History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 10,000 +0 0.01% 19,500
2025-10-13 2025-10-09 1.990 10,000 +0 0.01% 19,900
2025-10-10 2025-10-08 2.000 10,000 +10,000 0.01% 20,000
2025-05-12 2025-05-08 1.990 0 -100,000
2025-03-31 2025-03-27 2.130 100,000 -30,000 0.14% 213,000
2025-03-14 2025-03-12 2.030 130,000 +130,000 0.18% 263,900
2022-12-09 2022-12-07 3.440 0 -7,700
2022-11-23 2022-11-21 3.200 7,700 +7,700 0.02% 24,640
2022-10-28 2022-10-26 3.333 0 -1,500
2022-10-27 2022-10-25 3.317 1,500 -300 0.00% 4,975
2022-03-16 2022-03-14 5.667 1,800 -19,860 0.00% 10,200
2022-02-11 2022-02-09 6.083 21,660 +1,800 0.04% 131,765
2022-01-26 2022-01-24 6.000 19,860 -42,000 0.03% 119,160
2021-12-16 2021-12-14 6.417 61,860 +960 0.11% 396,935
2021-10-05 2021-09-30 6.833 60,900 +600 0.11% 416,150
2021-09-15 2021-09-13 7.667 60,300 -1,800 0.11% 462,300
2021-09-13 2021-09-09 7.750 62,100 +1,800 0.11% 481,275
2021-08-25 2021-08-23 7.417 60,300 -1,680 0.11% 447,225
2021-08-18 2021-08-16 8.167 61,980 +1,020 0.11% 506,170
2021-07-27 2021-07-23 7.250 60,960 +2,400 0.11% 441,960
2021-07-26 2021-07-22 8.167 58,560 -6,900 0.10% 478,240
2021-07-21 2021-07-19 8.333 65,460 -3,900 0.12% 545,500
2021-07-20 2021-07-16 7.583 69,360 -60 0.12% 525,980
2021-07-19 2021-07-15 7.667 69,420 +60 0.12% 532,220
2021-07-15 2021-07-13 8.250 69,360 +4,200 0.12% 572,220
2021-07-13 2021-07-09 7.667 65,160 -3,000 0.11% 499,560
2021-07-08 2021-07-06 7.167 68,160 +3,000 0.12% 488,480
2021-07-07 2021-07-05 8.500 65,160 +6,000 0.11% 553,860
2021-07-06 2021-07-02 9.833 59,160 +16,200 0.10% 581,740
2021-07-05 2021-06-30 7.833 42,960 +1,800 0.08% 336,520
2021-03-19 2021-03-17 6.667 41,160 -2,580 0.07% 274,400
2021-03-04 2021-03-02 6.250 43,740 -2,400 0.08% 273,375
2021-02-25 2021-02-23 6.417 46,140 +2,400 0.08% 296,065
2021-01-12 2021-01-08 6.333 43,740 +2,580 0.08% 277,020
2020-12-08 2020-12-04 5.417 41,160 -3,000 0.07% 222,950
2020-12-07 2020-12-03 5.500 44,160 -3,000 0.08% 242,880
2020-11-23 2020-11-19 5.417 47,160 -3,000 0.08% 255,450
2020-10-20 2020-10-16 5.333 50,160 -12,000 0.09% 267,520
2020-09-16 2020-09-14 5.250 62,160 +1,800 0.11% 326,340
2020-08-17 2020-08-13 5.917 60,360 +4,200 0.11% 357,130
2020-08-14 2020-08-12 6.083 56,160 +6,000 0.10% 341,640
2020-07-24 2020-07-22 5.667 50,160 +4,800 0.09% 284,240
2020-07-23 2020-07-21 5.833 45,360 +8,400 0.08% 264,600
2020-07-14 2020-07-10 5.917 36,960 +18,000 0.07% 218,680
2020-06-24 2020-06-22 5.917 18,960 +8,460 0.03% 112,180
2019-03-11 2019-03-07 12.833 10,500 -1,200 0.02% 134,750
2019-01-28 2019-01-24 13.667 11,700 -420 0.02% 159,900
2019-01-24 2019-01-22 14.000 12,120 +1,200 0.02% 169,680
2019-01-23 2019-01-21 14.667 10,920 +10,920 0.02% 160,160
2018-12-20 2018-12-18 11.167 0 -59,940
2018-12-19 2018-12-17 11.495 59,940 -895 0.11% 689,016
2018-11-12 2018-11-08 11.331 60,835 -5,480 0.11% 689,314
2018-05-17 2018-05-15 13.301 66,315 -16,442 0.11% 882,087
2018-05-15 2018-05-11 13.630 82,757 -3,776 0.14% 1,127,970
2018-05-14 2018-05-10 13.301 86,533 -608 0.15% 1,151,016
2018-05-02 2018-04-27 13.466 87,141 -609 0.15% 1,173,413
2018-02-13 2018-02-09 13.958 87,750 +2,557 0.15% 1,224,844
2018-02-12 2018-02-08 14.615 85,193 +609 0.15% 1,245,112
2018-02-08 2018-02-06 14.287 84,584 +1,218 0.15% 1,208,432
2018-01-24 2018-01-22 14.779 83,366 +1,827 0.14% 1,232,100
2018-01-23 2018-01-19 14.451 81,539 -3,654 0.14% 1,178,318
2018-01-03 2017-12-29 13.794 85,193 -1,827 0.15% 1,175,162
2017-12-29 2017-12-27 13.630 87,020 +1,827 0.15% 1,186,074
2017-12-08 2017-12-06 13.466 85,193 -3,045 0.15% 1,147,182
2017-11-30 2017-11-28 14.287 88,238 +3,045 0.15% 1,260,636
2017-11-24 2017-11-22 14.287 85,193 +6,090 0.15% 1,217,132
2017-11-21 2017-11-17 14.451 79,103 -3,045 0.14% 1,143,116
2017-11-15 2017-11-13 14.615 82,148 -1,827 0.14% 1,200,609
2017-11-10 2017-11-08 14.451 83,975 +4,263 0.15% 1,213,521
2017-11-08 2017-11-06 14.451 79,712 +6,089 0.14% 1,151,917
2017-10-25 2017-10-23 14.944 73,623 +3,654 0.13% 1,100,195
2017-10-24 2017-10-20 14.944 69,969 +6,090 0.12% 1,045,591
2017-10-23 2017-10-19 14.779 63,879 -4,872 0.11% 944,094
2017-10-19 2017-10-17 15.436 68,751 +18,878 0.12% 1,061,259
2017-10-18 2017-10-16 14.779 49,873 -12,180 0.09% 737,094
2017-09-22 2017-09-20 14.615 62,053 -3,653 0.11% 906,917
2017-09-14 2017-09-12 14.451 65,706 -3,045 0.11% 949,516
2017-09-12 2017-09-08 14.779 68,751 -1,827 0.12% 1,016,099
2017-09-07 2017-09-05 14.779 70,578 -304 0.12% 1,043,101
2017-09-05 2017-09-01 14.944 70,882 -1,157 0.12% 1,059,234
2017-08-15 2017-08-11 15.765 72,039 -5,542 0.12% 1,135,674
2017-08-04 2017-08-02 16.422 77,581 +609 0.13% 1,274,002
2017-07-21 2017-07-19 16.750 76,972 -609 0.13% 1,289,281
2017-07-05 2017-07-03 17.078 77,581 -1,827 0.13% 1,324,962
2017-06-30 2017-06-28 16.914 79,408 -2,375 0.14% 1,343,124
2017-06-28 2017-06-26 17.078 81,783 -2,923 0.14% 1,396,725
2017-06-23 2017-06-21 17.735 84,706 +2,923 0.15% 1,502,286
2017-06-12 2017-06-08 16.586 81,783 +609 0.14% 1,356,435
2017-06-07 2017-06-05 16.586 81,174 +3,045 0.14% 1,346,334
2017-06-02 2017-05-31 16.422 78,129 +2,436 0.14% 1,283,001
2017-05-29 2017-05-25 16.750 75,693 -1,827 0.13% 1,267,858
2017-04-26 2017-04-24 17.078 77,520 -3,045 0.13% 1,323,920
2017-03-28 2017-03-24 18.228 80,565 -3,045 0.14% 1,468,534
2017-03-24 2017-03-22 17.735 83,610 +2,436 0.14% 1,482,848
2017-03-22 2017-03-20 17.900 81,174 -6,089 0.14% 1,452,975
2017-03-14 2017-03-10 18.064 87,263 -1,218 0.15% 1,576,295
2017-03-13 2017-03-09 18.064 88,481 -2,436 0.15% 1,598,296
2017-03-10 2017-03-08 18.228 90,917 +6,090 0.16% 1,657,230
2017-03-09 2017-03-07 17.571 84,827 +3,653 0.15% 1,490,502
2017-03-07 2017-03-03 17.571 81,174 +2,436 0.14% 1,426,315
2017-03-06 2017-03-02 18.392 78,738 +2,436 0.14% 1,448,162
2017-03-02 2017-02-28 18.228 76,302 -4,872 0.13% 1,390,828
2017-02-28 2017-02-24 18.556 81,174 +1,218 0.14% 1,506,295
2017-02-20 2017-02-16 19.542 79,956 +1,827 0.14% 1,562,474
2017-02-17 2017-02-15 20.034 78,129 +17,538 0.14% 1,565,261
2017-02-16 2017-02-14 20.363 60,591 +8,221 0.11% 1,233,799
2017-02-15 2017-02-13 19.542 52,370 +6,089 0.09% 1,023,397
2017-02-14 2017-02-10 19.377 46,281 -3,653 0.08% 896,808
2017-02-13 2017-02-09 18.721 49,934 +1,827 0.09% 934,794
2017-02-10 2017-02-08 18.556 48,107 +6,089 0.08% 892,691
2017-02-09 2017-02-07 18.228 42,018 -6,089 0.07% 765,902
2017-02-07 2017-02-03 18.064 48,107 +9,743 0.08% 868,992
2017-02-02 2017-01-27 17.571 38,364 +10,352 0.07% 674,097
2016-12-21 2016-12-19 16.093 28,012 +3,045 0.05% 450,801
2016-12-16 2016-12-14 15.436 24,967 +3,045 0.04% 385,397
2016-12-09 2016-12-07 15.436 21,922 +609 0.04% 338,394
2016-12-07 2016-12-05 16.257 21,313 -3,045 0.04% 346,493
2016-11-25 2016-11-23 16.750 24,358 -18,147 0.04% 407,997
2016-11-22 2016-11-18 17.900 42,505 +1,827 0.07% 760,819
2016-11-21 2016-11-17 17.900 40,678 -3,349 0.07% 728,116
2016-11-17 2016-11-15 18.556 44,027 +1,522 0.08% 816,981
2016-11-16 2016-11-14 19.213 42,505 +1,218 0.07% 816,659
2016-11-14 2016-11-10 18.721 41,287 -7,917 0.07% 772,917
2016-11-11 2016-11-09 17.900 49,204 +12,180 0.09% 880,727
2016-11-10 2016-11-08 16.914 37,024 -1,218 0.06% 626,232
2016-09-30 2016-09-28 15.272 38,242 -1,218 0.07% 584,034
2016-09-27 2016-09-23 15.108 39,460 -1,096 0.07% 596,155
2016-09-21 2016-09-19 15.108 40,556 -6,090 0.07% 612,714
2016-09-19 2016-09-14 15.108 46,646 -1,705 0.08% 704,720
2016-09-12 2016-09-08 15.600 48,351 +1,827 0.08% 754,299
2016-09-07 2016-09-05 15.272 46,524 +6,089 0.08% 710,517
2016-09-06 2016-09-02 14.779 40,435 +1,827 0.07% 597,606
2016-08-23 2016-08-19 13.466 38,608 -913 0.07% 519,883
2016-08-12 2016-08-10 13.958 39,521 -3,349 0.07% 551,647
2016-08-11 2016-08-09 14.123 42,870 +2,314 0.07% 605,434
2016-08-10 2016-08-08 14.123 40,556 +609 0.07% 572,754
2016-07-27 2016-07-25 14.615 39,947 -609 0.07% 583,833
2016-07-13 2016-07-11 13.958 40,556 +2,740 0.07% 566,094
2016-07-12 2016-07-08 13.794 37,816 -1,827 0.07% 521,638
2016-07-11 2016-07-07 14.123 39,643 -3,045 0.07% 559,860
2016-06-30 2016-06-28 11.331 42,688 -122 0.07% 483,693
2016-05-27 2016-05-25 12.152 42,810 +6,090 0.07% 520,225
2016-05-18 2016-05-16 12.480 36,720 +1,218 0.06% 458,280
2016-05-17 2016-05-13 13.301 35,502 -2,436 0.06% 472,229
2016-05-16 2016-05-12 13.137 37,938 +853 0.07% 498,401
2016-05-13 2016-05-11 16.750 37,085 -4,994 0.06% 621,174
2016-05-11 2016-05-09 17.078 42,079 +366 0.07% 718,643
2016-05-10 2016-05-06 18.064 41,713 +1,826 0.07% 753,492
2016-05-09 2016-05-05 20.363 39,887 +3,411 0.07% 812,209
2016-05-04 2016-04-29 21.020 36,476 +609 0.06% 766,711
2016-05-03 2016-04-28 21.348 35,867 +1,217 0.06% 765,690
2016-04-28 2016-04-26 20.855 34,650 +609 0.06% 722,639
2016-04-20 2016-04-18 21.676 34,041 +122 0.06% 737,889
2016-04-19 2016-04-15 20.527 33,919 +4,994 0.06% 696,254
2016-04-12 2016-04-08 19.706 28,925 +6,089 0.05% 569,993
2016-04-07 2016-04-05 19.870 22,836 -122 0.04% 453,754
2016-04-05 2016-03-31 20.855 22,958 +1,218 0.04% 478,798
2016-03-29 2016-03-23 21.348 21,740 +12,849 0.04% 464,106
2016-03-11 2016-03-09 21.841 8,891 +1,218 0.02% 194,186
2016-03-10 2016-03-08 21.841 7,673 +1,462 0.01% 167,584
2016-02-12 2016-02-05 22.333 6,211 -2,436 0.01% 138,712
2016-02-05 2016-02-03 21.184 8,647 -9,195 0.01% 183,177
2016-02-04 2016-02-02 20.855 17,842 +3,471 0.03% 372,102
2016-02-03 2016-02-01 20.199 14,371 -3,167 0.02% 290,273
2016-02-02 2016-01-29 18.392 17,538 +8,525 0.03% 322,562
2016-01-08 2016-01-06 14.779 9,013 -548 0.02% 133,207
2015-12-29 2015-12-24 16.257 9,561 -304 0.02% 155,437
2015-12-28 2015-12-22 16.750 9,865 -4,567 0.02% 165,239
2015-12-18 2015-12-16 15.929 14,432 -914 0.03% 229,886
2015-12-17 2015-12-15 16.422 15,346 +2,741 0.03% 252,005
2015-11-27 2015-11-25 14.779 12,605 -1,218 0.02% 186,294
2015-11-18 2015-11-16 14.779 13,823 +1,218 0.02% 204,296
2015-11-13 2015-11-11 15.600 12,605 +609 0.02% 196,644
2015-11-12 2015-11-10 15.765 11,996 +1,217 0.02% 189,113
2015-11-11 2015-11-09 15.108 10,779 -2,435 0.02% 162,847
2015-10-09 2015-10-07 17.407 13,214 -3,045 0.02% 230,014
2015-09-25 2015-09-23 16.586 16,259 +6,089 0.03% 269,668
2015-09-24 2015-09-22 16.914 10,170 -3,044 0.02% 172,018
2015-09-17 2015-09-15 17.078 13,214 +1,218 0.02% 225,674
2015-09-15 2015-09-11 17.735 11,996 -1,218 0.02% 212,753
2015-09-11 2015-09-09 17.735 13,214 +2,435 0.02% 234,354
2015-09-09 2015-09-07 17.900 10,779 -304 0.02% 192,939
2015-09-07 2015-09-02 18.392 11,083 -2,923 0.02% 203,840
2015-09-04 2015-09-01 17.243 14,006 +2,801 0.02% 241,501
2015-09-02 2015-08-31 18.228 11,205 -2,131 0.02% 204,244
2015-08-26 2015-08-24 13.466 13,336 +6,089 0.02% 179,578
2015-08-25 2015-08-21 14.287 7,247 +914 0.01% 103,536
2015-08-24 2015-08-20 14.779 6,333 -7,551 0.01% 93,598
2015-08-21 2015-08-19 16.750 13,884 +2,679 0.02% 232,557
2015-08-17 2015-08-13 18.064 11,205 +1,218 0.02% 202,404
2015-08-14 2015-08-12 17.900 9,987 +2,131 0.02% 178,762
2015-08-13 2015-08-11 19.213 7,856 +4,263 0.01% 150,939
2015-08-12 2015-08-10 19.870 3,593 -2,740 0.01% 71,393
2015-08-11 2015-08-07 18.556 6,333 -914 0.01% 117,518
2015-08-10 2015-08-06 18.392 7,247 +853 0.01% 133,288
2015-08-07 2015-08-05 18.885 6,394 +1,583 0.01% 120,749
2015-08-05 2015-08-03 17.735 4,811 -609 0.01% 85,325
2015-08-03 2015-07-30 19.870 5,420 +609 0.01% 107,696
2015-07-31 2015-07-29 22.169 4,811 -1,218 0.01% 106,656
2015-07-30 2015-07-28 21.020 6,029 -2,557 0.01% 126,727
2015-07-29 2015-07-27 20.199 8,586 -4,019 0.02% 173,425
2015-07-28 2015-07-24 19.377 12,605 -6,821 0.02% 244,253
2015-07-27 2015-07-23 17.735 19,426 +13,397 0.03% 344,526
2015-07-23 2015-07-21 13.301 6,029 -3,044 0.01% 80,195
2015-07-21 2015-07-17 13.466 9,073 +3,044 0.02% 122,174
2015-07-15 2015-07-13 14.615 6,029 +1,218 0.01% 88,115
2015-07-14 2015-07-10 14.779 4,811 -5,846 0.01% 71,104
2015-07-13 2015-07-09 12.316 10,657 -1,218 0.02% 131,253
2015-07-10 2015-07-08 9.525 11,875 -1,461 0.02% 113,104
2015-07-09 2015-07-07 11.331 13,336 +9,439 0.02% 151,109
2015-07-08 2015-07-06 12.973 3,897 +2,679 0.01% 50,556
2015-07-03 2015-06-30 15.436 1,218 -3,654 0.00% 18,801
2015-06-30 2015-06-26 16.914 4,872 +3,654 0.01% 82,406
2015-06-26 2015-06-24 19.542 1,218 -1,827 0.00% 23,802
2015-06-25 2015-06-23 19.213 3,045 +3,045 0.01% 58,504
2015-06-22 2015-06-18 20.855 0 -3,136
2015-06-18 2015-06-16 21.184 3,136 -10,170 0.01% 66,432
2015-06-17 2015-06-15 22.333 13,306 +10,748 0.02% 297,167
2015-06-16 2015-06-12 30.380 2,558 +1,645 0.00% 77,712
2015-06-12 2015-06-10 27.917 913 -1,827 0.00% 25,488
2015-06-11 2015-06-09 27.917 2,740 +1,218 0.00% 76,492
2015-06-08 2015-06-04 28.738 1,522 -1,218 0.00% 43,739
2015-06-03 2015-06-01 28.574 2,740 -2,680 0.00% 78,291
2015-06-02 2015-05-29 28.574 5,420 -3,958 0.01% 154,869
2015-05-29 2015-05-27 28.738 9,378 -426 0.02% 269,503
2015-05-28 2015-05-26 29.395 9,804 -1,827 0.02% 288,185
2015-05-27 2015-05-22 29.559 11,631 -5,968 0.02% 343,799
2015-05-26 2015-05-21 28.902 17,599 -2,740 0.03% 508,646
2015-05-22 2015-05-20 28.081 20,339 -7,551 0.04% 571,137
2015-05-21 2015-05-19 25.289 27,890 -61 0.05% 705,316
2015-05-20 2015-05-18 25.453 27,951 +4,080 0.05% 711,449
2015-05-19 2015-05-15 25.782 23,871 +6,090 0.04% 615,439
2015-05-18 2015-05-14 26.931 17,781 +730 0.03% 478,867
2015-05-13 2015-05-11 27.096 17,051 +8,526 0.03% 462,007
2015-05-12 2015-05-08 30.873 8,525 -3,654 0.01% 263,188
2015-05-11 2015-05-07 30.216 12,179 +1,827 0.02% 367,997
2015-05-08 2015-05-06 31.201 10,352 +4,262 0.02% 322,993
2015-05-07 2015-05-05 31.365 6,090 -4,993 0.01% 191,014
2015-05-06 2015-05-04 32.022 11,083 -3,045 0.02% 354,900
2015-05-04 2015-04-29 28.245 14,128 -1,035 0.02% 399,047
2015-04-30 2015-04-28 28.574 15,163 -2,679 0.03% 433,260
2015-04-24 2015-04-22 26.275 17,842 +1,218 0.03% 468,790
2015-04-23 2015-04-21 27.260 16,624 +4,932 0.03% 453,167
2015-04-22 2015-04-20 24.304 11,692 +6,090 0.02% 284,161
2015-04-20 2015-04-16 25.125 5,602 -1,827 0.01% 140,750
2015-04-17 2015-04-15 24.632 7,429 -609 0.01% 182,994
2015-04-16 2015-04-14 23.647 8,038 +609 0.01% 190,075
2015-04-15 2015-04-13 25.618 7,429 -2,801 0.01% 190,314
2015-04-14 2015-04-10 26.110 10,230 +3,044 0.02% 267,108
2015-04-13 2015-04-09 20.855 7,186 +1,218 0.01% 149,867
2015-04-08 2015-04-01 20.199 5,968 -122 0.01% 120,545
2015-04-02 2015-03-31 20.034 6,090 +6,090 0.01% 122,009
2015-04-01 2015-03-30 19.870 0 -1,827
2015-03-30 2015-03-26 19.213 1,827 -1,218 0.00% 35,103
2015-03-27 2015-03-25 19.542 3,045 +1,218 0.01% 59,504
2015-03-24 2015-03-20 18.556 1,827 -21,922 0.00% 33,902
2015-03-23 2015-03-19 19.870 23,749 +2,436 0.04% 471,895
2015-03-20 2015-03-18 20.855 21,313 -305 0.04% 444,491
2015-03-19 2015-03-17 20.527 21,618 -913 0.04% 443,752
2015-03-18 2015-03-16 19.706 22,531 -7,430 0.04% 443,993
2015-03-17 2015-03-13 18.064 29,961 +12,180 0.05% 541,207
2015-03-16 2015-03-12 18.228 17,781 +7,733 0.03% 324,111
2015-03-13 2015-03-11 18.556 10,048 +7,490 0.02% 186,454
2015-03-11 2015-03-09 18.721 2,558 -7,307 0.00% 47,887
2015-03-09 2015-03-05 17.735 9,865 -1,340 0.02% 174,959
2015-03-05 2015-03-03 17.243 11,205 -51,030 0.02% 193,204
2015-03-04 2015-03-02 17.571 62,235 +1,218 0.11% 1,093,536
2015-03-03 2015-02-27 17.735 61,017 -13,641 0.11% 1,082,154
2015-03-02 2015-02-26 17.078 74,658 -4,019 0.13% 1,275,042
2015-02-27 2015-02-25 16.750 78,677 +17,051 0.14% 1,317,840
2015-02-26 2015-02-24 18.064 61,626 +20,826 0.11% 1,113,195
2015-02-25 2015-02-23 18.721 40,800 +609 0.07% 763,800
2015-02-24 2015-02-18 19.213 40,191 -2,436 0.07% 772,199
2015-02-23 2015-02-16 16.257 42,627 +32,031 0.07% 693,002
2015-02-04 2015-02-02 8.868 10,596 -12,727 0.02% 93,962
2015-02-03 2015-01-30 8.539 23,323 -670 0.04% 199,160
2015-01-22 2015-01-20 8.539 23,993 -61 0.04% 204,881
2015-01-19 2015-01-15 8.703 24,054 -12,179 0.04% 209,352
2015-01-09 2015-01-07 8.539 36,233 -6,089 0.06% 309,401
2014-12-19 2014-12-17 8.211 42,322 -12,179 0.07% 347,497
2014-12-10 2014-12-08 8.868 54,501 +1,217 0.10% 483,296
2014-11-28 2014-11-26 9.360 53,284 +6,090 0.09% 498,754
2014-11-27 2014-11-25 9.689 47,194 -6,090 0.08% 457,250
2014-11-11 2014-11-07 8.868 53,284 +6,090 0.09% 472,504
2014-10-17 2014-10-15 8.211 47,194 +3,045 0.08% 387,500
2014-09-29 2014-09-25 9.032 44,149 -6,090 0.08% 398,748
2014-09-22 2014-09-18 9.689 50,239 -6,089 0.09% 486,752
2014-09-19 2014-09-17 9.853 56,328 -6,090 0.10% 554,996
2014-09-18 2014-09-16 9.853 62,418 -9,134 0.11% 615,001
2014-09-17 2014-09-15 9.853 71,552 +13,397 0.13% 704,998
2014-09-16 2014-09-12 10.017 58,155 +36,537 0.10% 582,548
2014-09-15 2014-09-11 10.346 21,618 +305 0.04% 223,651
2014-09-11 2014-09-08 9.360 21,313 +12,179 0.04% 199,496
2014-09-10 2014-09-05 9.196 9,134 +3,044 0.02% 83,997
2014-07-14 2014-07-10 7.225 6,090 -4,689 0.01% 44,003
2014-05-13 2014-05-09 7.554 10,779 -4,567 0.02% 81,424
2014-05-08 2014-05-05 7.308 15,346 -9,438 0.03% 112,142
2014-03-03 2014-02-27 6.897 24,784 +1,217 0.04% 170,937
2014-02-27 2014-02-25 6.815 23,567 +1,523 0.04% 160,608
2014-02-05 2014-01-30 7.061 22,044 +3,045 0.04% 155,659
2014-01-29 2014-01-27 6.897 18,999 +4,871 0.03% 131,037
2014-01-24 2014-01-22 7.225 14,128 -3,045 0.02% 102,082
2014-01-15 2014-01-13 6.979 17,173 +1,827 0.03% 119,853
2014-01-07 2014-01-03 7.061 15,346 +3,654 0.03% 108,362
2014-01-02 2013-12-27 7.143 11,692 -4,384 0.02% 83,520
2013-12-30 2013-12-24 7.143 16,076 -1,462 0.03% 114,837
2013-12-27 2013-12-20 7.061 17,538 -6,089 0.03% 123,841
2013-12-23 2013-12-19 7.143 23,627 +3,044 0.04% 168,777
2013-12-16 2013-12-12 7.636 20,583 +12,179 0.04% 157,172
2013-12-13 2013-12-11 7.554 8,404 -10,839 0.01% 63,483
2013-12-11 2013-12-09 7.061 19,243 +6,090 0.03% 135,880
2013-11-13 2013-11-11 6.897 13,153 -3,654 0.02% 90,717
2013-10-29 2013-10-25 7.225 16,807 +4,871 0.03% 121,439
2013-05-10 2013-05-08 7.472 11,936 -548 0.02% 89,184
2013-04-26 2013-04-24 7.554 12,484 +6,090 0.02% 94,303
2013-03-13 2013-03-11 7.718 6,394 -6,090 0.01% 49,350
2013-01-30 2013-01-28 8.047 12,484 -11,570 0.02% 100,453
2013-01-23 2013-01-21 8.375 24,054 +3,654 0.04% 201,452
2013-01-22 2013-01-18 8.539 20,400 -5,481 0.04% 174,200
2013-01-21 2013-01-17 8.047 25,881 -3,653 0.05% 208,253
2013-01-18 2013-01-16 8.375 29,534 -1,827 0.05% 247,347
2013-01-16 2013-01-14 8.211 31,361 -2,862 0.06% 257,498
2013-01-15 2013-01-11 8.703 34,223 +18,877 0.06% 297,858
2013-01-14 2013-01-10 7.718 15,346 -6,089 0.03% 118,443
2013-01-03 2012-12-31 7.554 21,435 -7,795 0.04% 161,918
2013-01-02 2012-12-27 7.718 29,230 +3,654 0.05% 225,601
2012-12-14 2012-12-12 7.308 25,576 +6,089 0.04% 186,899
2012-11-19 2012-11-15 7.061 19,487 +5,481 0.03% 137,603
2012-11-01 2012-10-30 6.897 14,006 -6,698 0.02% 96,600
2012-10-31 2012-10-29 7.061 20,704 +3,653 0.04% 146,197
2012-10-18 2012-10-16 7.390 17,051 +6,090 0.03% 126,002
2012-10-11 2012-10-09 7.390 10,961 -1,827 0.02% 80,999
2012-10-04 2012-09-28 7.472 12,788 -1,827 0.02% 95,550
2012-09-27 2012-09-25 7.308 14,615 -6,089 0.03% 106,801
2012-09-26 2012-09-24 7.225 20,704 +3,653 0.04% 149,597
2012-09-25 2012-09-21 7.636 17,051 +17,051 0.03% 130,202
2012-08-06 2012-08-02 5.748 0 -1,218
2012-06-26 2012-06-22 5.173 1,218 +1,218 0.00% 6,300
2012-05-30 2012-05-28 5.419 0 -67,716
2012-05-29 2012-05-25 5.419 67,716 -59,617 0.18% 366,961
2012-05-28 2012-05-24 5.474 127,333 +2,558 0.22% 697,003
2012-05-24 2012-05-22 5.419 124,775 +183 0.22% 676,170
2012-05-16 2012-05-14 5.364 124,592 +3,653 0.22% 668,359
2012-05-03 2012-04-30 5.583 120,939 +3,654 0.21% 675,243
2012-03-15 2012-03-13 5.583 117,285 -15,528 0.21% 654,841
2012-03-07 2012-03-05 5.583 132,813 -2,740 0.23% 741,539
2012-03-02 2012-02-29 5.583 135,553 -914 0.24% 756,838
2012-02-16 2012-02-14 5.802 136,467 +1,827 0.24% 791,821
2012-01-27 2012-01-20 5.200 134,640 -1,827 0.24% 700,150
2012-01-10 2012-01-06 5.200 136,467 -2,740 0.24% 709,651
2011-12-16 2011-12-14 5.255 139,207 -2,740 0.24% 731,519
2011-12-09 2011-12-07 5.200 141,947 +730 0.25% 738,148
2011-11-25 2011-11-23 5.255 141,217 -18,268 0.25% 742,081
2011-11-14 2011-11-10 5.091 159,485 -4,568 0.28% 811,888
2011-11-01 2011-10-28 5.364 164,053 +3,563 0.29% 880,042
2011-10-31 2011-10-27 5.693 160,490 -4,567 0.28% 913,639
2011-10-14 2011-10-12 5.145 165,057 +4,567 0.29% 849,288
2011-10-07 2011-10-04 4.817 160,490 +183 0.28% 773,079
2011-09-28 2011-09-26 4.817 160,307 -457 0.28% 772,198
2011-09-26 2011-09-22 5.091 160,764 +183 0.28% 818,399
2011-09-21 2011-09-19 5.419 160,581 +91 0.28% 870,207
2011-09-09 2011-09-07 5.693 160,490 +548 0.28% 913,639
2011-09-07 2011-09-05 5.802 159,942 -548 0.28% 928,029
2011-09-02 2011-08-31 6.021 160,490 +9,134 0.28% 966,349
2011-08-31 2011-08-29 5.802 151,356 +9,135 0.27% 878,211
2011-08-29 2011-08-25 5.693 142,221 +1,096 0.25% 809,637
2011-08-11 2011-08-09 5.693 141,125 -9,135 0.25% 803,398
2011-08-10 2011-08-08 6.350 150,260 +366 0.26% 954,102
2011-08-09 2011-08-05 6.788 149,894 -914 0.26% 1,017,418
2011-08-08 2011-08-04 7.335 150,808 -20,187 0.26% 1,106,172
2011-08-05 2011-08-03 7.335 170,995 +12,788 0.30% 1,254,243
2011-07-19 2011-07-15 7.554 158,207 -3,653 0.28% 1,195,083
2011-07-18 2011-07-14 7.444 161,860 +1,827 0.28% 1,204,958
2011-06-24 2011-06-22 7.554 160,033 +2,740 0.28% 1,208,877
2011-06-20 2011-06-16 7.444 157,293 +3,836 0.28% 1,170,959
2011-06-08 2011-06-03 8.101 153,457 -4,567 0.27% 1,243,202
2011-06-03 2011-06-01 8.211 158,024 -1,827 0.28% 1,297,501
2011-06-02 2011-05-31 8.101 159,851 -1,279 0.28% 1,295,002
2011-06-01 2011-05-30 7.992 161,130 +1,279 0.28% 1,287,724
2011-05-31 2011-05-27 7.882 159,851 -913 0.28% 1,260,002
2011-05-20 2011-05-18 7.663 160,764 -4,567 0.28% 1,231,999
2011-05-09 2011-05-05 7.663 165,331 -2,741 0.29% 1,266,997
2011-05-03 2011-04-28 7.992 168,072 -17,812 0.30% 1,343,203
2011-04-29 2011-04-27 7.992 185,884 +914 0.33% 1,485,553
2011-04-19 2011-04-15 8.211 184,970 +10,048 0.32% 1,518,749
2011-04-18 2011-04-14 8.101 174,922 +4,567 0.31% 1,417,097
2011-04-14 2011-04-12 7.773 170,355 -914 0.30% 1,324,148
2011-04-13 2011-04-11 7.882 171,269 -5,480 0.30% 1,350,003
2011-04-12 2011-04-08 8.101 176,749 +5,480 0.31% 1,431,898
2011-04-08 2011-04-06 8.101 171,269 -3,653 0.30% 1,387,503
2011-04-07 2011-04-04 8.101 174,922 -6,394 0.31% 1,417,097
2011-04-01 2011-03-30 7.663 181,316 -13,702 0.32% 1,389,497
2011-03-29 2011-03-25 7.882 195,018 -913 0.34% 1,537,201
2011-03-25 2011-03-23 7.663 195,931 -8,221 0.34% 1,501,497
2011-03-24 2011-03-22 7.882 204,152 +45,671 0.36% 1,609,198
2011-03-21 2011-03-17 7.225 158,481 +11,875 0.28% 1,145,103
2011-03-17 2011-03-15 7.225 146,606 -3,654 0.26% 1,059,300
2011-03-16 2011-03-14 7.663 150,260 +7,399 0.26% 1,151,502
2011-03-08 2011-03-04 8.101 142,861 -20,095 0.25% 1,157,361
2011-03-07 2011-03-03 7.882 162,956 -914 0.29% 1,284,477
2011-02-28 2011-02-24 7.444 163,870 +18,269 0.29% 1,219,921
2011-02-24 2011-02-22 8.101 145,601 +9,134 0.26% 1,179,558
2011-02-23 2011-02-21 8.430 136,467 +18,269 0.24% 1,150,381
2011-02-22 2011-02-18 8.539 118,198 -4,567 0.21% 1,009,318
2011-02-21 2011-02-17 8.211 122,765 -914 0.22% 1,007,997
2011-02-17 2011-02-15 7.992 123,679 -1,827 0.22% 988,422
2011-02-15 2011-02-11 7.882 125,506 -1,827 0.22% 989,283
2011-02-14 2011-02-10 7.773 127,333 +640 0.22% 989,744
2011-02-11 2011-02-09 7.992 126,693 -3,106 0.22% 1,012,509
2011-02-09 2011-02-07 8.211 129,799 +8,221 0.23% 1,065,752
2011-02-07 2011-01-31 7.992 121,578 +274 0.21% 971,631
2011-02-01 2011-01-28 8.101 121,304 +183 0.21% 982,721
2011-01-31 2011-01-27 8.211 121,121 +274 0.21% 994,498
2011-01-28 2011-01-26 8.211 120,847 +18,268 0.21% 992,249
2011-01-27 2011-01-25 8.320 102,579 +1,827 0.18% 853,484
2011-01-26 2011-01-24 8.539 100,752 -182 0.18% 860,343
2011-01-24 2011-01-20 8.758 100,934 -16,259 0.18% 883,997
2011-01-21 2011-01-19 9.087 117,193 -2,741 0.21% 1,064,886
2011-01-20 2011-01-18 9.196 119,934 -1,827 0.21% 1,102,922
2011-01-19 2011-01-17 9.306 121,761 -9,134 0.21% 1,133,054
2011-01-18 2011-01-14 9.306 130,895 -3,654 0.23% 1,218,051
2011-01-17 2011-01-13 9.306 134,549 -4,567 0.24% 1,252,053
2011-01-14 2011-01-12 9.415 139,116 +914 0.24% 1,309,782
2011-01-13 2011-01-11 9.196 138,202 -1,827 0.24% 1,270,916
2011-01-12 2011-01-10 9.415 140,029 -4,567 0.25% 1,318,378
2011-01-11 2011-01-07 9.196 144,596 +913 0.25% 1,329,716
2011-01-10 2011-01-06 9.415 143,683 +913 0.25% 1,352,780
2011-01-07 2011-01-05 9.634 142,770 -91 0.25% 1,375,444
2011-01-06 2011-01-04 8.868 142,861 +1,644 0.25% 1,266,841
2011-01-05 2011-01-03 9.087 141,217 -456 0.25% 1,283,183
2011-01-04 2010-12-31 9.196 141,673 +2,009 0.25% 1,302,836
2011-01-03 2010-12-29 8.758 139,664 +2,923 0.25% 1,223,201
2010-12-30 2010-12-28 8.758 136,741 -2,923 0.24% 1,197,601
2010-12-29 2010-12-24 8.868 139,664 +6,394 0.25% 1,238,491
2010-12-28 2010-12-22 8.868 133,270 -457 0.23% 1,181,791
2010-12-23 2010-12-21 8.758 133,727 +10,231 0.23% 1,171,204
2010-12-22 2010-12-20 8.758 123,496 +8,312 0.22% 1,081,599
2010-12-21 2010-12-17 9.306 115,184 +13,428 0.20% 1,071,851
2010-12-20 2010-12-16 8.758 101,756 -7,947 0.18% 891,196
2010-12-17 2010-12-15 9.306 109,703 -9,043 0.19% 1,020,847
2010-12-16 2010-12-14 9.525 118,746 +7,399 0.21% 1,130,997
2010-12-15 2010-12-13 9.853 111,347 +17,994 0.20% 1,097,095
2010-12-14 2010-12-10 10.072 93,353 -2,740 0.16% 940,242
2010-12-13 2010-12-09 10.400 96,093 -548 0.17% 999,399
2010-12-10 2010-12-08 10.838 96,641 +31,787 0.17% 1,047,418
2010-12-09 2010-12-07 10.729 64,854 +26,673 0.11% 695,803
2010-12-08 2010-12-06 9.962 38,181 +1,004 0.07% 380,375
2010-12-07 2010-12-03 10.291 37,177 -22,653 0.07% 382,583
2010-12-06 2010-12-02 11.167 59,830 -3,836 0.11% 668,102
2010-12-03 2010-12-01 10.948 63,666 +22,287 0.11% 696,997
2010-12-02 2010-11-30 9.306 41,379 +12,789 0.07% 385,055
2010-12-01 2010-11-29 9.634 28,590 +22,653 0.05% 275,436
2010-11-30 2010-11-26 9.306 5,937 +822 0.01% 55,247
2010-11-29 2010-11-25 8.211 5,115 -8,038 0.01% 41,998
2010-11-26 2010-11-24 8.430 13,153 +1,278 0.02% 110,876
2010-11-25 2010-11-23 7.335 11,875 +914 0.02% 87,103
2010-11-24 2010-11-22 7.663 10,961 -4,567 0.02% 83,999
2010-11-22 2010-11-18 7.663 15,528 +4,567 0.03% 118,997
2010-11-18 2010-11-16 7.773 10,961 +913 0.02% 85,198
2010-11-17 2010-11-15 8.430 10,048 -31,605 0.02% 84,702
2010-11-12 2010-11-10 7.444 41,653 +11,236 0.07% 310,083
2010-11-03 2010-11-01 7.007 30,417 -9,135 0.05% 213,118
2010-10-29 2010-10-27 7.007 39,552 +9,683 0.07% 277,123
2010-10-13 2010-10-11 6.897 29,869 +2,009 0.05% 206,008
2010-10-12 2010-10-08 7.007 27,860 -548 0.05% 195,202
2010-10-08 2010-10-06 6.897 28,408 -548 0.05% 195,932
2010-10-07 2010-10-05 6.897 28,956 -2,740 0.05% 199,711
2010-10-05 2010-09-30 7.007 31,696 +2,740 0.06% 222,079
2010-09-29 2010-09-27 7.335 28,956 +4,111 0.05% 212,391
2010-09-28 2010-09-24 7.554 24,845 -731 0.04% 187,677
2010-09-27 2010-09-22 7.444 25,576 -4,567 0.05% 190,399
2010-09-17 2010-09-15 7.335 30,143 +1,827 0.05% 221,098
2010-09-16 2010-09-14 7.444 28,316 -8,678 0.05% 210,797
2010-09-15 2010-09-13 7.116 36,994 +8,221 0.07% 263,250
2010-09-14 2010-09-10 7.335 28,773 -1,827 0.05% 211,049
2010-09-13 2010-09-09 7.663 30,600 +1,827 0.05% 234,500
2010-09-10 2010-09-08 7.444 28,773 -457 0.05% 214,199
2010-09-09 2010-09-07 7.554 29,230 +9,591 0.05% 220,801
2010-09-08 2010-09-06 6.678 19,639 +457 0.03% 131,151
2010-09-07 2010-09-03 6.788 19,182 +913 0.03% 130,199
2010-09-02 2010-08-31 6.131 18,269 -5,480 0.03% 112,002
2010-08-27 2010-08-25 6.350 23,749 -4,567 0.04% 150,798
2010-08-26 2010-08-24 6.240 28,316 +913 0.05% 176,697
2010-08-25 2010-08-23 6.678 27,403 -4,567 0.05% 183,000
2010-08-24 2010-08-20 6.021 31,970 +4,567 0.06% 192,499
2010-08-18 2010-08-16 6.131 27,403 -2,740 0.05% 168,000
2010-08-12 2010-08-10 5.912 30,143 -5,755 0.05% 178,198
2010-08-10 2010-08-06 5.802 35,898 -2,101 0.06% 208,291
2010-08-09 2010-08-05 5.912 37,999 +3,015 0.07% 224,641
2010-07-27 2010-07-23 5.802 34,984 -4,568 0.06% 202,987
2010-07-26 2010-07-22 5.802 39,552 -16,989 0.07% 229,492
2010-07-23 2010-07-21 5.474 56,541 +7,307 0.10% 309,497
2010-07-20 2010-07-16 5.419 49,234 +7,307 0.09% 266,805
2010-07-08 2010-07-06 5.036 41,927 +2,375 0.07% 211,142
2010-06-29 2010-06-25 5.474 39,552 -4,567 0.07% 216,502
2010-06-22 2010-06-18 5.693 44,119 +11,875 0.08% 251,161
2010-05-31 2010-05-27 5.255 32,244 +9,134 0.06% 169,439
2010-05-17 2010-05-13 5.802 23,110 -10,048 0.04% 134,091
2010-05-11 2010-05-07 5.802 33,158 +10,048 0.06% 192,392
2010-05-06 2010-05-04 6.459 23,110 -2,009 0.04% 149,271
2010-05-03 2010-04-29 6.240 25,119 -9,135 0.04% 156,747
2010-04-30 2010-04-28 6.459 34,254 +914 0.06% 221,252
2010-04-28 2010-04-26 6.788 33,340 +1,096 0.06% 226,298
2010-04-16 2010-04-14 7.444 32,244 -9,135 0.06% 240,039
2010-04-13 2010-04-09 7.882 41,379 +9,135 0.07% 326,164
2010-04-12 2010-04-08 7.663 32,244 +4,841 0.06% 247,099
2010-04-09 2010-04-07 7.554 27,403 +18,269 0.05% 207,000
2010-04-08 2010-04-01 7.992 9,134 -5,481 0.02% 72,997
2010-03-31 2010-03-29 6.788 14,615 +2,740 0.03% 99,201
2010-03-30 2010-03-26 6.788 11,875 +2,741 0.02% 80,603
2010-03-11 2010-03-09 6.569 9,134 -4,567 0.02% 59,998
2010-02-11 2010-02-09 5.802 13,701 +9,134 0.02% 79,497
2010-01-28 2010-01-26 6.240 4,567 +4,567 0.01% 28,499
2009-12-23 2009-12-21 4.105 0 -457
2009-11-10 2009-11-06 4.598 457 +457 0.00% 2,101
2009-11-05 2009-11-03 4.270 0 -9,134
2009-10-23 2009-10-21 4.379 9,134 -457 0.02% 39,999
2009-10-06 2009-10-02 4.215 9,591 -913 0.02% 40,425
2009-08-28 2009-08-26 4.379 10,504 -9,135 0.02% 45,998
2009-08-25 2009-08-21 4.160 19,639 +9,135 0.03% 81,701
2009-08-19 2009-08-17 4.160 10,504 -22,836 0.02% 43,698
2009-08-07 2009-08-05 4.270 33,340 -9,135 0.06% 142,349
2009-07-24 2009-07-22 3.996 42,475 -18,268 0.08% 169,726
2009-07-13 2009-07-09 3.886 60,743 -9,135 0.11% 236,074
2009-07-10 2009-07-08 3.886 69,878 -3,471 0.12% 271,577
2009-07-03 2009-06-30 3.832 73,349 +914 0.13% 281,051
2009-06-12 2009-06-10 4.160 72,435 -3,654 0.13% 301,339
2009-06-11 2009-06-09 4.105 76,089 +18,269 0.13% 312,375
2009-06-10 2009-06-08 4.160 57,820 -5,481 0.10% 240,539
2009-06-09 2009-06-05 4.051 63,301 +13,702 0.11% 256,410
2009-06-05 2009-06-03 4.215 49,599 +3,471 0.09% 209,053
2009-06-04 2009-06-02 4.105 46,128 +13,701 0.08% 189,374
2009-06-03 2009-06-01 4.215 32,427 +4,567 0.06% 136,676
2009-06-02 2009-05-29 3.996 27,860 +9,135 0.05% 111,326
2009-06-01 2009-05-27 3.996 18,725 +9,591 0.03% 74,824
2009-05-21 2009-05-19 4.489 9,134 +9,134 0.02% 40,999
2009-05-11 2009-05-07 4.489 0 -2,740
2009-05-05 2009-04-30 4.489 2,740 -10,961 0.00% 12,299
2009-04-21 2009-04-17 4.489 13,701 -7,308 0.02% 61,498
2009-04-15 2009-04-09 4.434 21,009 -9,134 0.04% 93,150
2009-04-06 2009-04-02 4.434 30,143 +30,143 0.05% 133,649
2009-02-20 2009-02-18 4.160 0 -91
2009-02-03 2009-01-30 2.190 91 +91 0.00% 199
2008-12-05 2008-12-03 1.971 0 -74,993
2008-12-04 2008-12-02 1.942 74,993 -11,433 0.13% 145,669
2008-12-01 2008-11-27 1.933 86,426 -8,099 0.13% 167,066
2008-11-06 2008-11-04 1.595 94,525 -21,100 0.14% 150,790
2008-11-05 2008-11-03 1.614 115,625 -5,116 0.18% 186,619
2008-10-24 2008-10-22 1.408 120,741 +26,216 0.18% 169,951
2008-09-17 2008-09-12 2.346 94,525 +14,706 0.14% 221,750
2008-09-09 2008-09-05 2.674 79,819 +1,279 0.12% 213,466
2008-06-18 2008-06-16 3.988 78,540 +10,657 0.12% 313,225
2008-05-19 2008-05-15 3.707 67,883 -8,526 0.10% 251,614
2008-04-29 2008-04-25 3.707 76,409 +8,526 0.12% 283,216
2008-04-21 2008-04-17 3.331 67,883 +12,788 0.10% 226,134
2008-04-17 2008-04-15 3.378 55,095 +10,656 0.08% 186,119
2008-04-15 2008-04-11 3.472 44,439 +12,256 0.07% 154,292
2008-04-10 2008-04-08 3.613 32,183 +2,664 0.05% 116,269
2008-04-07 2008-04-02 3.660 29,519 +5,328 0.04% 108,030
2008-01-28 2008-01-24 3.754 24,191 +11,190 0.04% 90,801
2008-01-25 2008-01-23 4.035 13,001 -2,558 0.02% 52,459
2008-01-11 2008-01-09 4.223 15,559 +9,165 0.02% 65,701
2008-01-10 2008-01-08 4.270 6,394 +6,394 0.01% 27,300
2007-12-17 2007-12-13 4.410 0 -72,572
2007-12-14 2007-12-12 4.364 72,572 +12,604 0.11% 316,735
2007-12-11 2007-12-07 4.502 59,968 +3,156 0.09% 269,991
2007-12-06 2007-12-04 4.364 56,812 +4,354 0.08% 247,952
2007-10-17 2007-10-15 5.054 52,458 -3,265 0.08% 265,099
2007-09-21 2007-09-19 5.145 55,723 +9,904 0.08% 286,719
2007-08-29 2007-08-27 5.145 45,819 -10,884 0.07% 235,758
2007-08-20 2007-08-16 4.778 56,703 +10,884 0.08% 270,921
2007-07-23 2007-07-19 5.605 45,819 -10,884 0.07% 256,808
2007-07-20 2007-07-18 5.421 56,703 +10,884 0.08% 307,391
2007-07-16 2007-07-12 5.605 45,819 -3,701 0.07% 256,808
2007-07-11 2007-07-09 5.513 49,520 +3,701 0.07% 273,002
2007-06-26 2007-06-22 5.605 45,819 0.07% 256,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top