History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-10-13 | 2025-10-09 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-10-10 | 2025-10-08 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-10-09 | 2025-10-06 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-10-08 | 2025-10-03 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-10-06 | 2025-10-02 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-10-03 | 2025-09-30 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-10-02 | 2025-09-29 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-09-30 | 2025-09-26 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-09-29 | 2025-09-25 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-09-26 | 2025-09-24 | 1.940 | 147,750 | +0 | 0.21% | 286,635 |
| 2025-09-25 | 2025-09-23 | 1.940 | 147,750 | +0 | 0.21% | 286,635 |
| 2025-09-24 | 2025-09-22 | 1.940 | 147,750 | +0 | 0.21% | 286,635 |
| 2025-09-23 | 2025-09-19 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-09-22 | 2025-09-18 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-09-19 | 2025-09-17 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-09-18 | 2025-09-16 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-09-17 | 2025-09-15 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-09-16 | 2025-09-12 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-09-15 | 2025-09-11 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-09-12 | 2025-09-10 | 1.970 | 147,750 | +0 | 0.21% | 291,068 |
| 2025-09-11 | 2025-09-09 | 1.970 | 147,750 | +0 | 0.21% | 291,068 |
| 2025-09-10 | 2025-09-08 | 1.970 | 147,750 | +0 | 0.21% | 291,068 |
| 2025-09-09 | 2025-09-05 | 1.960 | 147,750 | +0 | 0.21% | 289,590 |
| 2025-09-08 | 2025-09-04 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-09-05 | 2025-09-03 | 1.960 | 147,750 | +0 | 0.21% | 289,590 |
| 2025-09-04 | 2025-09-02 | 1.960 | 147,750 | +0 | 0.21% | 289,590 |
| 2025-09-03 | 2025-09-01 | 1.960 | 147,750 | +0 | 0.21% | 289,590 |
| 2025-09-02 | 2025-08-29 | 1.960 | 147,750 | +0 | 0.21% | 289,590 |
| 2025-09-01 | 2025-08-28 | 1.960 | 147,750 | +0 | 0.21% | 289,590 |
| 2025-08-29 | 2025-08-27 | 1.960 | 147,750 | +0 | 0.21% | 289,590 |
| 2025-08-28 | 2025-08-26 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-08-27 | 2025-08-25 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-08-26 | 2025-08-22 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-08-25 | 2025-08-21 | 1.940 | 147,750 | +0 | 0.21% | 286,635 |
| 2025-08-22 | 2025-08-20 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-08-21 | 2025-08-19 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-08-20 | 2025-08-18 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-08-19 | 2025-08-15 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-08-18 | 2025-08-14 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-08-15 | 2025-08-13 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-08-14 | 2025-08-12 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-08-13 | 2025-08-11 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-08-12 | 2025-08-08 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2025-08-11 | 2025-08-07 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2025-08-08 | 2025-08-06 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-08-07 | 2025-08-05 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-08-06 | 2025-08-04 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-08-05 | 2025-08-01 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-08-04 | 2025-07-31 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-08-01 | 2025-07-30 | 2.060 | 147,750 | +0 | 0.21% | 304,365 |
| 2025-07-31 | 2025-07-29 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-07-30 | 2025-07-28 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-07-29 | 2025-07-25 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-07-28 | 2025-07-24 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-07-25 | 2025-07-23 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-07-24 | 2025-07-22 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-07-23 | 2025-07-21 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-07-22 | 2025-07-18 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-07-21 | 2025-07-17 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2025-07-18 | 2025-07-16 | 2.040 | 147,750 | +0 | 0.21% | 301,410 |
| 2025-07-17 | 2025-07-15 | 2.040 | 147,750 | +0 | 0.21% | 301,410 |
| 2025-07-16 | 2025-07-14 | 2.030 | 147,750 | +0 | 0.21% | 299,932 |
| 2025-07-15 | 2025-07-11 | 2.030 | 147,750 | +0 | 0.21% | 299,932 |
| 2025-07-14 | 2025-07-10 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-07-11 | 2025-07-09 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-07-10 | 2025-07-08 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-07-09 | 2025-07-07 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-07-08 | 2025-07-04 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-07-07 | 2025-07-03 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-07-04 | 2025-07-02 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-07-03 | 2025-06-30 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-07-02 | 2025-06-27 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-06-30 | 2025-06-26 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-06-27 | 2025-06-25 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-06-26 | 2025-06-24 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-06-25 | 2025-06-23 | 2.030 | 147,750 | +0 | 0.21% | 299,932 |
| 2025-06-24 | 2025-06-20 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-06-23 | 2025-06-19 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-06-20 | 2025-06-18 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2025-06-19 | 2025-06-17 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-06-18 | 2025-06-16 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-06-17 | 2025-06-13 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-06-16 | 2025-06-12 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-06-13 | 2025-06-11 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-06-12 | 2025-06-10 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-06-11 | 2025-06-09 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-06-10 | 2025-06-06 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-06-09 | 2025-06-05 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2025-06-06 | 2025-06-04 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2025-06-05 | 2025-06-03 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-06-04 | 2025-06-02 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-06-03 | 2025-05-30 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-06-02 | 2025-05-29 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-05-30 | 2025-05-28 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-05-29 | 2025-05-27 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-05-28 | 2025-05-26 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-05-27 | 2025-05-23 | 1.920 | 147,750 | +0 | 0.21% | 283,680 |
| 2025-05-26 | 2025-05-22 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-05-23 | 2025-05-21 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-05-22 | 2025-05-20 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-05-21 | 2025-05-19 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-05-20 | 2025-05-16 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-05-19 | 2025-05-15 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-05-16 | 2025-05-14 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-05-15 | 2025-05-13 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-05-14 | 2025-05-12 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-05-13 | 2025-05-09 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-05-12 | 2025-05-08 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-05-09 | 2025-05-07 | 1.970 | 147,750 | +0 | 0.21% | 291,068 |
| 2025-05-08 | 2025-05-06 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-05-07 | 2025-05-02 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-05-06 | 2025-04-30 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-05-02 | 2025-04-29 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-04-30 | 2025-04-28 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-04-29 | 2025-04-25 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-04-28 | 2025-04-24 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-04-25 | 2025-04-23 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-04-24 | 2025-04-22 | 2.060 | 147,750 | +0 | 0.21% | 304,365 |
| 2025-04-23 | 2025-04-17 | 2.050 | 147,750 | +0 | 0.21% | 302,888 |
| 2025-04-22 | 2025-04-16 | 2.050 | 147,750 | +0 | 0.21% | 302,888 |
| 2025-04-17 | 2025-04-15 | 2.050 | 147,750 | +0 | 0.21% | 302,888 |
| 2025-04-16 | 2025-04-14 | 2.050 | 147,750 | +0 | 0.21% | 302,888 |
| 2025-04-15 | 2025-04-11 | 2.050 | 147,750 | +0 | 0.21% | 302,888 |
| 2025-04-14 | 2025-04-10 | 2.050 | 147,750 | +0 | 0.21% | 302,888 |
| 2025-04-11 | 2025-04-09 | 2.040 | 147,750 | +0 | 0.21% | 301,410 |
| 2025-04-10 | 2025-04-08 | 2.040 | 147,750 | +0 | 0.21% | 301,410 |
| 2025-04-09 | 2025-04-07 | 2.040 | 147,750 | +0 | 0.21% | 301,410 |
| 2025-04-08 | 2025-04-03 | 2.140 | 147,750 | +0 | 0.21% | 316,185 |
| 2025-04-07 | 2025-04-02 | 2.120 | 147,750 | +0 | 0.21% | 313,230 |
| 2025-04-03 | 2025-04-01 | 2.120 | 147,750 | +0 | 0.21% | 313,230 |
| 2025-04-02 | 2025-03-31 | 2.140 | 147,750 | +0 | 0.21% | 316,185 |
| 2025-04-01 | 2025-03-28 | 2.140 | 147,750 | +0 | 0.21% | 316,185 |
| 2025-03-31 | 2025-03-27 | 2.130 | 147,750 | +0 | 0.21% | 314,708 |
| 2025-03-28 | 2025-03-26 | 2.140 | 147,750 | +0 | 0.21% | 316,185 |
| 2025-03-27 | 2025-03-25 | 2.120 | 147,750 | +0 | 0.21% | 313,230 |
| 2025-03-26 | 2025-03-24 | 2.130 | 147,750 | +0 | 0.21% | 314,708 |
| 2025-03-25 | 2025-03-21 | 2.100 | 147,750 | +0 | 0.21% | 310,275 |
| 2025-03-24 | 2025-03-20 | 2.090 | 147,750 | +0 | 0.21% | 308,798 |
| 2025-03-21 | 2025-03-19 | 2.060 | 147,750 | +0 | 0.21% | 304,365 |
| 2025-03-20 | 2025-03-18 | 2.050 | 147,750 | +0 | 0.21% | 302,888 |
| 2025-03-19 | 2025-03-17 | 2.030 | 147,750 | +0 | 0.21% | 299,932 |
| 2025-03-18 | 2025-03-14 | 2.030 | 147,750 | +0 | 0.21% | 299,932 |
| 2025-03-17 | 2025-03-13 | 2.030 | 147,750 | +0 | 0.21% | 299,932 |
| 2025-03-14 | 2025-03-12 | 2.030 | 147,750 | +0 | 0.21% | 299,932 |
| 2025-03-13 | 2025-03-11 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-03-12 | 2025-03-10 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-03-11 | 2025-03-07 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-03-10 | 2025-03-06 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-03-07 | 2025-03-05 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-03-06 | 2025-03-04 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-03-05 | 2025-03-03 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-03-04 | 2025-02-28 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2025-03-03 | 2025-02-27 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2025-02-28 | 2025-02-26 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-02-27 | 2025-02-25 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-02-26 | 2025-02-24 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2025-02-25 | 2025-02-21 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-02-24 | 2025-02-20 | 2.040 | 147,750 | +0 | 0.21% | 301,410 |
| 2025-02-21 | 2025-02-19 | 2.030 | 147,750 | +0 | 0.21% | 299,932 |
| 2025-02-20 | 2025-02-18 | 2.070 | 147,750 | +0 | 0.21% | 305,842 |
| 2025-02-19 | 2025-02-17 | 2.060 | 147,750 | +0 | 0.21% | 304,365 |
| 2025-02-18 | 2025-02-14 | 2.060 | 147,750 | +0 | 0.21% | 304,365 |
| 2025-02-17 | 2025-02-13 | 2.070 | 147,750 | +0 | 0.21% | 305,842 |
| 2025-02-14 | 2025-02-12 | 2.100 | 147,750 | +0 | 0.21% | 310,275 |
| 2025-02-13 | 2025-02-11 | 2.080 | 147,750 | +0 | 0.21% | 307,320 |
| 2025-02-12 | 2025-02-10 | 2.040 | 147,750 | +0 | 0.21% | 301,410 |
| 2025-02-11 | 2025-02-07 | 2.040 | 147,750 | +0 | 0.21% | 301,410 |
| 2025-02-10 | 2025-02-06 | 2.060 | 147,750 | +0 | 0.21% | 304,365 |
| 2025-02-07 | 2025-02-05 | 2.060 | 147,750 | +0 | 0.21% | 304,365 |
| 2025-02-06 | 2025-02-04 | 2.050 | 147,750 | +0 | 0.21% | 302,888 |
| 2025-02-05 | 2025-02-03 | 2.080 | 147,750 | +0 | 0.21% | 307,320 |
| 2025-02-04 | 2025-01-28 | 2.080 | 147,750 | +0 | 0.21% | 307,320 |
| 2025-02-03 | 2025-01-24 | 2.050 | 147,750 | +0 | 0.21% | 302,888 |
| 2025-01-27 | 2025-01-23 | 2.070 | 147,750 | +0 | 0.21% | 305,842 |
| 2025-01-24 | 2025-01-22 | 2.050 | 147,750 | +0 | 0.21% | 302,888 |
| 2025-01-23 | 2025-01-21 | 2.050 | 147,750 | +0 | 0.21% | 302,888 |
| 2025-01-22 | 2025-01-20 | 2.040 | 147,750 | +0 | 0.21% | 301,410 |
| 2025-01-21 | 2025-01-17 | 2.040 | 147,750 | +0 | 0.21% | 301,410 |
| 2025-01-20 | 2025-01-16 | 2.080 | 147,750 | +0 | 0.21% | 307,320 |
| 2025-01-17 | 2025-01-15 | 1.950 | 147,750 | +0 | 0.21% | 288,112 |
| 2025-01-16 | 2025-01-14 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-01-15 | 2025-01-13 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-01-14 | 2025-01-10 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2025-01-13 | 2025-01-09 | 1.970 | 147,750 | +0 | 0.21% | 291,068 |
| 2025-01-10 | 2025-01-08 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-01-09 | 2025-01-07 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2025-01-08 | 2025-01-06 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-01-07 | 2025-01-03 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2025-01-06 | 2025-01-02 | 1.970 | 147,750 | +0 | 0.21% | 291,068 |
| 2025-01-03 | 2024-12-31 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2025-01-02 | 2024-12-27 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2024-12-30 | 2024-12-24 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2024-12-27 | 2024-12-20 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2024-12-23 | 2024-12-19 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2024-12-20 | 2024-12-18 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2024-12-19 | 2024-12-17 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2024-12-18 | 2024-12-16 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2024-12-17 | 2024-12-13 | 2.030 | 147,750 | +0 | 0.21% | 299,932 |
| 2024-12-16 | 2024-12-12 | 2.020 | 147,750 | +0 | 0.21% | 298,455 |
| 2024-12-13 | 2024-12-11 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2024-12-12 | 2024-12-10 | 1.990 | 147,750 | +0 | 0.21% | 294,022 |
| 2024-12-11 | 2024-12-09 | 1.970 | 147,750 | +0 | 0.21% | 291,068 |
| 2024-12-10 | 2024-12-06 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2024-12-09 | 2024-12-05 | 2.000 | 147,750 | +0 | 0.21% | 295,500 |
| 2024-12-06 | 2024-12-04 | 1.980 | 147,750 | +0 | 0.21% | 292,545 |
| 2024-12-05 | 2024-12-03 | 2.040 | 147,750 | +0 | 0.21% | 301,410 |
| 2024-12-04 | 2024-12-02 | 2.110 | 147,750 | +0 | 0.21% | 311,752 |
| 2024-12-03 | 2024-11-29 | 2.160 | 147,750 | +0 | 0.21% | 319,140 |
| 2024-12-02 | 2024-11-28 | 2.080 | 147,750 | +0 | 0.21% | 307,320 |
| 2024-11-29 | 2024-11-27 | 2.080 | 147,750 | +0 | 0.21% | 307,320 |
| 2024-11-28 | 2024-11-26 | 2.110 | 147,750 | +0 | 0.21% | 311,752 |
| 2024-11-27 | 2024-11-25 | 2.090 | 147,750 | +0 | 0.21% | 308,798 |
| 2024-11-26 | 2024-11-22 | 2.140 | 147,750 | +0 | 0.21% | 316,185 |
| 2024-11-25 | 2024-11-21 | 2.140 | 147,750 | +0 | 0.21% | 316,185 |
| 2024-11-22 | 2024-11-20 | 2.140 | 147,750 | +0 | 0.21% | 316,185 |
| 2024-11-21 | 2024-11-19 | 2.140 | 147,750 | +0 | 0.21% | 316,185 |
| 2024-11-20 | 2024-11-18 | 2.160 | 147,750 | +0 | 0.21% | 319,140 |
| 2024-11-19 | 2024-11-15 | 2.140 | 147,750 | +0 | 0.21% | 316,185 |
| 2024-11-18 | 2024-11-14 | 2.180 | 147,750 | +0 | 0.21% | 322,095 |
| 2024-11-15 | 2024-11-13 | 2.480 | 147,750 | +0 | 0.21% | 366,420 |
| 2024-11-14 | 2024-11-12 | 2.120 | 147,750 | +0 | 0.21% | 313,230 |
| 2024-11-13 | 2024-11-11 | 2.010 | 147,750 | +0 | 0.21% | 296,977 |
| 2024-11-12 | 2024-11-08 | 2.150 | 147,750 | +0 | 0.21% | 317,662 |
| 2024-11-11 | 2024-11-07 | 2.030 | 147,750 | +0 | 0.21% | 299,932 |
| 2024-11-08 | 2024-11-06 | 2.090 | 147,750 | +0 | 0.21% | 308,798 |
| 2024-11-07 | 2024-11-05 | 2.050 | 147,750 | +0 | 0.21% | 302,888 |
| 2024-11-06 | 2024-11-04 | 2.090 | 147,750 | +0 | 0.21% | 308,798 |
| 2024-11-05 | 2024-11-01 | 2.090 | 147,750 | +0 | 0.21% | 308,798 |
| 2024-10-21 | 2024-10-17 | 1.800 | 147,750 | +5,000 | 0.21% | 265,950 |
| 2024-10-17 | 2024-10-15 | 1.800 | 142,750 | -10,000 | 0.20% | 256,950 |
| 2022-12-13 | 2022-12-09 | 3.460 | 152,750 | -583 | 0.21% | 528,515 |
| 2022-12-05 | 2022-12-01 | 3.420 | 153,333 | -219 | 0.22% | 524,399 |
| 2022-11-29 | 2022-11-25 | 3.140 | 153,552 | +41,402 | 0.22% | 482,153 |
| 2022-10-27 | 2022-10-25 | 3.317 | 112,150 | -22,430 | 0.24% | 371,964 |
| 2022-10-25 | 2022-10-21 | 3.667 | 134,580 | +180 | 0.24% | 493,460 |
| 2022-07-04 | 2022-06-29 | 5.833 | 134,400 | +6,000 | 0.24% | 784,000 |
| 2022-06-15 | 2022-06-13 | 5.833 | 128,400 | +6,000 | 0.23% | 749,000 |
| 2022-06-14 | 2022-06-10 | 5.917 | 122,400 | +600 | 0.22% | 724,200 |
| 2022-06-13 | 2022-06-09 | 6.083 | 121,800 | +5,400 | 0.21% | 740,950 |
| 2022-06-10 | 2022-06-08 | 6.500 | 116,400 | -12,240 | 0.20% | 756,600 |
| 2022-05-11 | 2022-05-06 | 5.583 | 128,640 | +1,620 | 0.23% | 718,240 |
| 2022-05-04 | 2022-04-29 | 5.750 | 127,020 | +3,000 | 0.22% | 730,365 |
| 2022-05-03 | 2022-04-28 | 5.750 | 124,020 | +1,620 | 0.22% | 713,115 |
| 2022-01-26 | 2022-01-24 | 6.000 | 122,400 | +6,000 | 0.22% | 734,400 |
| 2021-12-17 | 2021-12-15 | 6.333 | 116,400 | +6,000 | 0.20% | 737,200 |
| 2021-11-30 | 2021-11-26 | 6.667 | 110,400 | +6,000 | 0.19% | 736,000 |
| 2021-11-23 | 2021-11-19 | 6.917 | 104,400 | -6,000 | 0.18% | 722,100 |
| 2021-11-09 | 2021-11-05 | 7.000 | 110,400 | -5,100 | 0.19% | 772,800 |
| 2021-11-08 | 2021-11-04 | 7.167 | 115,500 | -900 | 0.20% | 827,750 |
| 2021-10-27 | 2021-10-25 | 7.000 | 116,400 | +6,000 | 0.20% | 814,800 |
| 2021-10-04 | 2021-09-29 | 7.000 | 110,400 | +6,000 | 0.19% | 772,800 |
| 2021-09-20 | 2021-09-16 | 7.167 | 104,400 | +12,000 | 0.18% | 748,200 |
| 2021-09-13 | 2021-09-09 | 7.750 | 92,400 | -6,000 | 0.16% | 716,100 |
| 2021-09-09 | 2021-09-07 | 7.250 | 98,400 | +6,000 | 0.17% | 713,400 |
| 2021-08-23 | 2021-08-19 | 7.500 | 92,400 | +6,000 | 0.16% | 693,000 |
| 2021-08-16 | 2021-08-12 | 8.333 | 86,400 | -6,000 | 0.15% | 720,000 |
| 2021-08-13 | 2021-08-11 | 7.917 | 92,400 | -6,000 | 0.16% | 731,500 |
| 2021-08-09 | 2021-08-05 | 7.000 | 98,400 | +6,000 | 0.17% | 688,800 |
| 2021-08-06 | 2021-08-04 | 7.167 | 92,400 | -6,000 | 0.16% | 662,200 |
| 2021-07-28 | 2021-07-26 | 7.000 | 98,400 | +6,000 | 0.17% | 688,800 |
| 2021-07-27 | 2021-07-23 | 7.250 | 92,400 | +1,320 | 0.16% | 669,900 |
| 2021-07-22 | 2021-07-20 | 8.000 | 91,080 | +6,000 | 0.16% | 728,640 |
| 2021-07-21 | 2021-07-19 | 8.333 | 85,080 | -19,320 | 0.15% | 709,000 |
| 2021-07-19 | 2021-07-15 | 7.667 | 104,400 | +18,000 | 0.18% | 800,400 |
| 2021-07-15 | 2021-07-13 | 8.250 | 86,400 | -12,000 | 0.15% | 712,800 |
| 2021-07-13 | 2021-07-09 | 7.667 | 98,400 | -4,200 | 0.17% | 754,400 |
| 2021-07-12 | 2021-07-08 | 7.250 | 102,600 | -4,200 | 0.18% | 743,850 |
| 2021-07-08 | 2021-07-06 | 7.167 | 106,800 | +19,800 | 0.19% | 765,400 |
| 2021-07-07 | 2021-07-05 | 8.500 | 87,000 | +20,400 | 0.15% | 739,500 |
| 2021-07-06 | 2021-07-02 | 9.833 | 66,600 | -23,400 | 0.12% | 654,900 |
| 2021-07-05 | 2021-06-30 | 7.833 | 90,000 | -36,600 | 0.16% | 705,000 |
| 2021-06-25 | 2021-06-23 | 5.917 | 126,600 | +6,000 | 0.22% | 749,050 |
| 2021-06-08 | 2021-06-04 | 6.000 | 120,600 | +6,000 | 0.21% | 723,600 |
| 2021-05-18 | 2021-05-14 | 6.250 | 114,600 | +6,000 | 0.20% | 716,250 |
| 2021-05-13 | 2021-05-11 | 6.167 | 108,600 | +6,360 | 0.19% | 669,700 |
| 2021-05-06 | 2021-05-04 | 6.083 | 102,240 | +5,640 | 0.18% | 621,960 |
| 2021-03-26 | 2021-03-24 | 6.083 | 96,600 | +12,000 | 0.17% | 587,650 |
| 2021-03-18 | 2021-03-16 | 6.667 | 84,600 | -11,940 | 0.15% | 564,000 |
| 2021-03-02 | 2021-02-26 | 6.333 | 96,540 | +5,940 | 0.17% | 611,420 |
| 2021-02-26 | 2021-02-24 | 6.250 | 90,600 | +6,000 | 0.16% | 566,250 |
| 2021-02-25 | 2021-02-23 | 6.417 | 84,600 | -6,000 | 0.15% | 542,850 |
| 2021-01-21 | 2021-01-19 | 5.917 | 90,600 | +16,740 | 0.16% | 536,050 |
| 2021-01-15 | 2021-01-13 | 5.917 | 73,860 | +1,260 | 0.13% | 437,005 |
| 2021-01-12 | 2021-01-08 | 6.333 | 72,600 | -30,900 | 0.13% | 459,800 |
| 2021-01-04 | 2020-12-29 | 5.417 | 103,500 | +1,800 | 0.18% | 560,625 |
| 2020-12-29 | 2020-12-24 | 5.500 | 101,700 | +2,100 | 0.18% | 559,350 |
| 2020-12-23 | 2020-12-21 | 5.417 | 99,600 | +3,000 | 0.18% | 539,500 |
| 2020-11-10 | 2020-11-06 | 5.250 | 96,600 | -5,640 | 0.17% | 507,150 |
| 2020-11-09 | 2020-11-05 | 5.250 | 102,240 | -360 | 0.18% | 536,760 |
| 2020-11-04 | 2020-11-02 | 5.333 | 102,600 | -6,000 | 0.18% | 547,200 |
| 2020-11-03 | 2020-10-30 | 5.250 | 108,600 | -5,520 | 0.19% | 570,150 |
| 2020-09-02 | 2020-08-31 | 5.583 | 114,120 | +3,000 | 0.20% | 637,170 |
| 2020-08-26 | 2020-08-24 | 5.750 | 111,120 | +4,260 | 0.20% | 638,940 |
| 2020-08-20 | 2020-08-18 | 5.833 | 106,860 | +1,260 | 0.19% | 623,350 |
| 2020-08-17 | 2020-08-13 | 5.917 | 105,600 | +15,000 | 0.19% | 624,800 |
| 2020-05-26 | 2020-05-22 | 6.167 | 90,600 | +12,000 | 0.16% | 558,700 |
| 2020-05-22 | 2020-05-20 | 6.583 | 78,600 | +1,260 | 0.14% | 517,450 |
| 2020-05-19 | 2020-05-15 | 6.750 | 77,340 | -1,260 | 0.14% | 522,045 |
| 2020-02-05 | 2020-02-03 | 8.500 | 78,600 | +6,000 | 0.14% | 668,100 |
| 2020-01-17 | 2020-01-15 | 8.833 | 72,600 | -33,000 | 0.13% | 641,300 |
| 2019-08-29 | 2019-08-27 | 10.333 | 105,600 | +12,000 | 0.19% | 1,091,200 |
| 2019-02-18 | 2019-02-14 | 13.167 | 93,600 | +5,400 | 0.16% | 1,232,400 |
| 2019-02-08 | 2019-01-31 | 13.333 | 88,200 | +6,000 | 0.16% | 1,176,000 |
| 2019-01-25 | 2019-01-23 | 14.167 | 82,200 | -6,000 | 0.14% | 1,164,500 |
| 2019-01-24 | 2019-01-22 | 14.000 | 88,200 | +6,000 | 0.16% | 1,234,800 |
| 2019-01-23 | 2019-01-21 | 14.667 | 82,200 | -12,000 | 0.14% | 1,205,600 |
| 2019-01-17 | 2019-01-15 | 11.500 | 94,200 | -12,000 | 0.17% | 1,083,300 |
| 2018-12-19 | 2018-12-17 | 11.495 | 106,200 | -1,585 | 0.19% | 1,220,779 |
| 2018-12-05 | 2018-12-03 | 11.167 | 107,785 | -3,106 | 0.19% | 1,203,599 |
| 2018-12-04 | 2018-11-30 | 11.167 | 110,891 | -11,631 | 0.19% | 1,238,283 |
| 2018-12-03 | 2018-11-29 | 11.331 | 122,522 | -1,096 | 0.21% | 1,388,282 |
| 2018-11-14 | 2018-11-12 | 11.331 | 123,618 | +3,045 | 0.21% | 1,400,701 |
| 2018-11-12 | 2018-11-08 | 11.331 | 120,573 | +6,698 | 0.21% | 1,366,198 |
| 2018-11-09 | 2018-11-07 | 11.331 | 113,875 | -6,698 | 0.20% | 1,290,304 |
| 2018-11-06 | 2018-11-02 | 10.674 | 120,573 | -609 | 0.21% | 1,286,999 |
| 2018-10-29 | 2018-10-25 | 10.510 | 121,182 | -12,179 | 0.21% | 1,273,599 |
| 2018-10-23 | 2018-10-19 | 10.674 | 133,361 | -19,730 | 0.23% | 1,423,498 |
| 2018-10-18 | 2018-10-15 | 9.853 | 153,091 | +6,089 | 0.27% | 1,508,397 |
| 2018-10-05 | 2018-10-03 | 11.002 | 147,002 | -12,179 | 0.25% | 1,617,382 |
| 2018-07-10 | 2018-07-06 | 12.480 | 159,181 | -6,089 | 0.28% | 1,986,641 |
| 2018-06-22 | 2018-06-20 | 13.137 | 165,270 | +1,461 | 0.29% | 2,171,194 |
| 2018-06-04 | 2018-05-31 | 13.630 | 163,809 | -12,484 | 0.28% | 2,232,701 |
| 2018-05-11 | 2018-05-09 | 13.137 | 176,293 | +6,394 | 0.31% | 2,316,006 |
| 2018-04-11 | 2018-04-09 | 13.301 | 169,899 | -6,089 | 0.29% | 2,259,907 |
| 2018-04-09 | 2018-04-04 | 13.137 | 175,988 | +6,089 | 0.30% | 2,311,999 |
| 2018-04-03 | 2018-03-28 | 13.466 | 169,899 | +5,298 | 0.29% | 2,287,807 |
| 2018-03-27 | 2018-03-23 | 13.794 | 164,601 | +792 | 0.29% | 2,270,526 |
| 2018-03-15 | 2018-03-13 | 13.794 | 163,809 | -31,057 | 0.28% | 2,259,601 |
| 2018-02-28 | 2018-02-26 | 14.123 | 194,866 | -16,868 | 0.34% | 2,752,005 |
| 2018-02-20 | 2018-02-13 | 13.794 | 211,734 | -12,970 | 0.37% | 2,920,684 |
| 2018-02-13 | 2018-02-09 | 13.958 | 224,704 | +13,336 | 0.39% | 3,136,493 |
| 2018-02-12 | 2018-02-08 | 14.615 | 211,368 | +16,502 | 0.37% | 3,089,185 |
| 2018-02-08 | 2018-02-06 | 14.287 | 194,866 | +20,705 | 0.34% | 2,784,005 |
| 2018-02-07 | 2018-02-05 | 15.108 | 174,161 | +10,352 | 0.30% | 2,631,197 |
| 2018-02-06 | 2018-02-02 | 15.272 | 163,809 | +42,627 | 0.28% | 2,501,701 |
| 2018-02-05 | 2018-02-01 | 15.436 | 121,182 | -30,448 | 0.21% | 1,870,599 |
| 2018-02-01 | 2018-01-30 | 15.272 | 151,630 | +42,627 | 0.26% | 2,315,702 |
| 2018-01-24 | 2018-01-22 | 14.779 | 109,003 | +18,269 | 0.19% | 1,611,000 |
| 2018-01-19 | 2018-01-17 | 14.451 | 90,734 | -6,090 | 0.16% | 1,311,195 |
| 2018-01-15 | 2018-01-11 | 14.123 | 96,824 | -122 | 0.17% | 1,367,402 |
| 2017-12-11 | 2017-12-07 | 13.630 | 96,946 | +3,898 | 0.17% | 1,321,364 |
| 2017-12-08 | 2017-12-06 | 13.466 | 93,048 | +2,192 | 0.16% | 1,252,955 |
| 2017-08-21 | 2017-08-17 | 15.108 | 90,856 | +609 | 0.16% | 1,372,638 |
| 2017-08-18 | 2017-08-16 | 14.944 | 90,247 | +609 | 0.16% | 1,348,618 |
| 2017-08-17 | 2017-08-15 | 15.108 | 89,638 | +609 | 0.16% | 1,354,237 |
| 2017-08-14 | 2017-08-10 | 16.093 | 89,029 | +6,089 | 0.15% | 1,432,756 |
| 2017-08-03 | 2017-08-01 | 16.586 | 82,940 | +1,827 | 0.14% | 1,375,625 |
| 2017-07-31 | 2017-07-27 | 16.586 | 81,113 | +609 | 0.14% | 1,345,323 |
| 2017-07-28 | 2017-07-26 | 16.586 | 80,504 | +609 | 0.14% | 1,335,222 |
| 2017-07-19 | 2017-07-17 | 16.914 | 79,895 | +609 | 0.14% | 1,351,361 |
| 2017-07-17 | 2017-07-13 | 16.914 | 79,286 | -609 | 0.14% | 1,341,061 |
| 2017-07-14 | 2017-07-12 | 16.750 | 79,895 | -609 | 0.14% | 1,338,241 |
| 2017-07-12 | 2017-07-10 | 16.750 | 80,504 | +609 | 0.14% | 1,348,442 |
| 2017-07-11 | 2017-07-07 | 16.750 | 79,895 | +609 | 0.14% | 1,338,241 |
| 2017-07-10 | 2017-07-06 | 16.914 | 79,286 | -609 | 0.14% | 1,341,061 |
| 2017-07-07 | 2017-07-05 | 17.078 | 79,895 | +609 | 0.14% | 1,364,481 |
| 2017-07-06 | 2017-07-04 | 16.914 | 79,286 | -3,045 | 0.14% | 1,341,061 |
| 2017-07-05 | 2017-07-03 | 17.078 | 82,331 | -609 | 0.14% | 1,406,084 |
| 2017-06-28 | 2017-06-26 | 17.078 | 82,940 | +609 | 0.14% | 1,416,485 |
| 2017-06-27 | 2017-06-23 | 16.914 | 82,331 | +609 | 0.14% | 1,392,564 |
| 2017-06-26 | 2017-06-22 | 17.078 | 81,722 | +1,827 | 0.14% | 1,395,684 |
| 2017-06-23 | 2017-06-21 | 17.735 | 79,895 | -6,089 | 0.14% | 1,416,961 |
| 2017-06-15 | 2017-06-13 | 16.750 | 85,984 | +1,826 | 0.15% | 1,440,232 |
| 2017-06-13 | 2017-06-09 | 16.914 | 84,158 | +1,218 | 0.15% | 1,423,467 |
| 2017-06-08 | 2017-06-06 | 16.914 | 82,940 | -3,044 | 0.14% | 1,402,865 |
| 2017-06-07 | 2017-06-05 | 16.586 | 85,984 | +2,435 | 0.15% | 1,426,112 |
| 2017-06-02 | 2017-05-31 | 16.422 | 83,549 | +1,218 | 0.14% | 1,372,006 |
| 2017-05-25 | 2017-05-23 | 16.422 | 82,331 | -1,218 | 0.14% | 1,352,004 |
| 2017-05-22 | 2017-05-18 | 16.586 | 83,549 | +3,654 | 0.14% | 1,385,726 |
| 2017-04-28 | 2017-04-26 | 17.735 | 79,895 | -3,045 | 0.14% | 1,416,961 |
| 2017-04-07 | 2017-04-05 | 17.078 | 82,940 | +3,045 | 0.14% | 1,416,485 |
| 2017-03-02 | 2017-02-28 | 18.228 | 79,895 | -12,179 | 0.14% | 1,456,321 |
| 2017-02-17 | 2017-02-15 | 20.034 | 92,074 | -2,436 | 0.16% | 1,844,639 |
| 2017-02-16 | 2017-02-14 | 20.363 | 94,510 | -6,089 | 0.16% | 1,924,483 |
| 2017-02-10 | 2017-02-08 | 18.556 | 100,599 | -1,218 | 0.17% | 1,866,753 |
| 2017-02-09 | 2017-02-07 | 18.228 | 101,817 | +3,653 | 0.18% | 1,855,914 |
| 2017-01-23 | 2017-01-19 | 16.422 | 98,164 | -365 | 0.17% | 1,612,007 |
| 2017-01-20 | 2017-01-18 | 16.257 | 98,529 | -15,224 | 0.17% | 1,601,821 |
| 2017-01-19 | 2017-01-17 | 16.093 | 113,753 | -6,089 | 0.20% | 1,830,643 |
| 2017-01-17 | 2017-01-13 | 16.422 | 119,842 | +974 | 0.21% | 1,967,994 |
| 2017-01-16 | 2017-01-12 | 16.422 | 118,868 | +4,019 | 0.21% | 1,951,999 |
| 2017-01-13 | 2017-01-11 | 16.586 | 114,849 | +16,685 | 0.20% | 1,904,861 |
| 2016-12-21 | 2016-12-19 | 16.093 | 98,164 | -12,179 | 0.17% | 1,579,767 |
| 2016-12-16 | 2016-12-14 | 15.436 | 110,343 | +6,090 | 0.19% | 1,703,285 |
| 2016-12-09 | 2016-12-07 | 15.436 | 104,253 | +6,089 | 0.18% | 1,609,278 |
| 2016-12-05 | 2016-12-01 | 16.750 | 98,164 | -6,089 | 0.17% | 1,644,247 |
| 2016-12-02 | 2016-11-30 | 16.914 | 104,253 | -4,506 | 0.18% | 1,763,358 |
| 2016-11-25 | 2016-11-23 | 16.750 | 108,759 | -3,654 | 0.19% | 1,821,713 |
| 2016-11-24 | 2016-11-22 | 16.586 | 112,413 | +3,288 | 0.19% | 1,864,458 |
| 2016-11-21 | 2016-11-17 | 17.900 | 109,125 | +4,872 | 0.19% | 1,953,284 |
| 2016-11-10 | 2016-11-08 | 16.914 | 104,253 | -21,314 | 0.18% | 1,763,358 |
| 2016-11-09 | 2016-11-07 | 14.287 | 125,567 | +6,090 | 0.22% | 1,793,946 |
| 2016-11-08 | 2016-11-04 | 14.123 | 119,477 | +3,045 | 0.21% | 1,687,320 |
| 2016-11-04 | 2016-11-02 | 14.287 | 116,432 | +12,179 | 0.20% | 1,663,437 |
| 2016-10-05 | 2016-10-03 | 15.272 | 104,253 | -6,090 | 0.18% | 1,592,158 |
| 2016-09-28 | 2016-09-26 | 15.108 | 110,343 | +3,045 | 0.19% | 1,667,045 |
| 2016-09-27 | 2016-09-23 | 15.108 | 107,298 | +3,045 | 0.19% | 1,621,041 |
| 2016-09-26 | 2016-09-22 | 15.272 | 104,253 | -11,997 | 0.18% | 1,592,158 |
| 2016-09-22 | 2016-09-20 | 15.436 | 116,250 | -6,272 | 0.20% | 1,794,467 |
| 2016-09-15 | 2016-09-13 | 14.451 | 122,522 | +2,436 | 0.21% | 1,770,563 |
| 2016-09-14 | 2016-09-12 | 14.779 | 120,086 | +6,090 | 0.21% | 1,774,800 |
| 2016-09-12 | 2016-09-08 | 15.600 | 113,996 | -3,654 | 0.20% | 1,778,393 |
| 2016-09-09 | 2016-09-07 | 15.765 | 117,650 | -12,179 | 0.20% | 1,854,718 |
| 2016-09-05 | 2016-09-01 | 14.779 | 129,829 | -12,179 | 0.23% | 1,918,796 |
| 2016-09-01 | 2016-08-30 | 13.958 | 142,008 | -6,090 | 0.25% | 1,982,195 |
| 2016-08-30 | 2016-08-26 | 13.794 | 148,098 | +6,090 | 0.26% | 2,042,881 |
| 2016-08-17 | 2016-08-15 | 13.958 | 142,008 | +6,089 | 0.25% | 1,982,195 |
| 2016-08-16 | 2016-08-12 | 13.958 | 135,919 | +7,673 | 0.24% | 1,897,203 |
| 2016-08-12 | 2016-08-10 | 13.958 | 128,246 | +9,987 | 0.22% | 1,790,100 |
| 2016-08-10 | 2016-08-08 | 14.123 | 118,259 | +9,743 | 0.20% | 1,670,119 |
| 2016-07-11 | 2016-07-07 | 14.123 | 108,516 | -6,089 | 0.19% | 1,532,523 |
| 2016-06-28 | 2016-06-24 | 11.167 | 114,605 | -3,654 | 0.20% | 1,279,756 |
| 2016-05-16 | 2016-05-12 | 13.137 | 118,259 | +12,179 | 0.20% | 1,553,599 |
| 2016-05-11 | 2016-05-09 | 17.078 | 106,080 | +1,827 | 0.18% | 1,811,680 |
| 2016-04-29 | 2016-04-27 | 20.691 | 104,253 | -1,827 | 0.18% | 2,157,117 |
| 2016-04-25 | 2016-04-21 | 20.855 | 106,080 | +1,827 | 0.18% | 2,212,340 |
| 2016-04-21 | 2016-04-19 | 21.512 | 104,253 | +6,089 | 0.18% | 2,242,717 |
| 2016-04-18 | 2016-04-14 | 19.870 | 98,164 | +3,045 | 0.17% | 1,950,528 |
| 2016-04-15 | 2016-04-13 | 20.199 | 95,119 | +1,827 | 0.16% | 1,921,264 |
| 2016-04-08 | 2016-04-06 | 19.706 | 93,292 | -609 | 0.16% | 1,838,401 |
| 2016-04-06 | 2016-04-01 | 20.199 | 93,901 | +31,666 | 0.16% | 1,896,662 |
| 2016-04-05 | 2016-03-31 | 20.855 | 62,235 | -1,218 | 0.11% | 1,297,935 |
| 2016-04-01 | 2016-03-30 | 20.527 | 63,453 | +609 | 0.11% | 1,302,497 |
| 2016-03-31 | 2016-03-29 | 20.527 | 62,844 | +1,827 | 0.11% | 1,289,996 |
| 2016-03-21 | 2016-03-17 | 21.841 | 61,017 | +609 | 0.11% | 1,332,653 |
| 2016-03-16 | 2016-03-14 | 22.005 | 60,408 | -1,827 | 0.10% | 1,329,272 |
| 2016-03-15 | 2016-03-11 | 22.005 | 62,235 | -1,218 | 0.11% | 1,369,475 |
| 2016-03-14 | 2016-03-10 | 21.512 | 63,453 | -609 | 0.11% | 1,365,017 |
| 2016-03-11 | 2016-03-09 | 21.841 | 64,062 | -609 | 0.11% | 1,399,158 |
| 2016-03-10 | 2016-03-08 | 21.841 | 64,671 | -1,218 | 0.11% | 1,412,459 |
| 2016-03-09 | 2016-03-07 | 22.333 | 65,889 | +2,436 | 0.11% | 1,471,521 |
| 2016-03-08 | 2016-03-04 | 22.498 | 63,453 | +609 | 0.11% | 1,427,537 |
| 2016-03-07 | 2016-03-03 | 23.319 | 62,844 | +2,436 | 0.11% | 1,465,436 |
| 2016-03-04 | 2016-03-02 | 23.154 | 60,408 | -609 | 0.10% | 1,398,712 |
| 2016-03-03 | 2016-03-01 | 21.841 | 61,017 | -609 | 0.11% | 1,332,653 |
| 2016-03-02 | 2016-02-29 | 22.333 | 61,626 | -609 | 0.11% | 1,376,314 |
| 2016-02-29 | 2016-02-25 | 22.169 | 62,235 | +609 | 0.11% | 1,379,695 |
| 2016-02-25 | 2016-02-23 | 22.333 | 61,626 | -609 | 0.11% | 1,376,314 |
| 2016-02-23 | 2016-02-19 | 22.333 | 62,235 | -3,654 | 0.11% | 1,389,915 |
| 2016-02-22 | 2016-02-18 | 22.498 | 65,889 | -609 | 0.11% | 1,482,341 |
| 2016-02-19 | 2016-02-17 | 21.841 | 66,498 | +2,436 | 0.12% | 1,452,362 |
| 2016-02-18 | 2016-02-16 | 21.841 | 64,062 | -1,218 | 0.11% | 1,399,158 |
| 2016-02-16 | 2016-02-12 | 21.348 | 65,280 | +1,218 | 0.11% | 1,393,600 |
| 2016-02-12 | 2016-02-05 | 22.333 | 64,062 | -14,615 | 0.11% | 1,430,718 |
| 2016-02-05 | 2016-02-03 | 21.184 | 78,677 | +609 | 0.14% | 1,666,680 |
| 2016-02-04 | 2016-02-02 | 20.855 | 78,068 | +2,436 | 0.14% | 1,628,139 |
| 2016-02-02 | 2016-01-29 | 18.392 | 75,632 | +3,653 | 0.13% | 1,391,036 |
| 2016-01-20 | 2016-01-18 | 15.272 | 71,979 | -3,044 | 0.12% | 1,099,268 |
| 2015-12-17 | 2015-12-15 | 16.422 | 75,023 | -18,269 | 0.13% | 1,231,995 |
| 2015-12-15 | 2015-12-11 | 13.630 | 93,292 | -12,179 | 0.16% | 1,271,561 |
| 2015-12-07 | 2015-12-03 | 14.615 | 105,471 | -1,218 | 0.18% | 1,541,479 |
| 2015-12-03 | 2015-12-01 | 14.615 | 106,689 | +6,090 | 0.18% | 1,559,281 |
| 2015-11-19 | 2015-11-17 | 14.779 | 100,599 | -609 | 0.17% | 1,486,794 |
| 2015-11-13 | 2015-11-11 | 15.600 | 101,208 | +609 | 0.18% | 1,578,894 |
| 2015-11-12 | 2015-11-10 | 15.765 | 100,599 | -2,923 | 0.17% | 1,585,914 |
| 2015-11-11 | 2015-11-09 | 15.108 | 103,522 | +11,570 | 0.18% | 1,563,994 |
| 2015-11-06 | 2015-11-04 | 14.287 | 91,952 | +609 | 0.16% | 1,313,697 |
| 2015-11-05 | 2015-11-03 | 13.958 | 91,343 | +609 | 0.16% | 1,274,996 |
| 2015-10-30 | 2015-10-28 | 15.600 | 90,734 | +3,044 | 0.16% | 1,415,495 |
| 2015-10-09 | 2015-10-07 | 17.407 | 87,690 | -2,070 | 0.15% | 1,526,408 |
| 2015-10-08 | 2015-10-06 | 17.407 | 89,760 | -11,327 | 0.16% | 1,562,440 |
| 2015-10-06 | 2015-10-02 | 16.750 | 101,087 | +12,180 | 0.18% | 1,693,207 |
| 2015-09-17 | 2015-09-15 | 17.078 | 88,907 | +3,044 | 0.15% | 1,518,392 |
| 2015-09-16 | 2015-09-14 | 16.914 | 85,863 | +3,045 | 0.15% | 1,452,305 |
| 2015-09-10 | 2015-09-08 | 18.064 | 82,818 | +3,045 | 0.14% | 1,496,002 |
| 2015-09-08 | 2015-09-04 | 16.750 | 79,773 | +3,045 | 0.14% | 1,336,198 |
| 2015-09-02 | 2015-08-31 | 18.228 | 76,728 | -6,090 | 0.13% | 1,398,593 |
| 2015-09-01 | 2015-08-28 | 14.451 | 82,818 | -3,045 | 0.14% | 1,196,801 |
| 2015-08-28 | 2015-08-26 | 14.123 | 85,863 | +3,045 | 0.15% | 1,212,604 |
| 2015-08-27 | 2015-08-25 | 14.779 | 82,818 | -9,134 | 0.14% | 1,224,001 |
| 2015-08-26 | 2015-08-24 | 13.466 | 91,952 | -3,045 | 0.16% | 1,238,197 |
| 2015-08-25 | 2015-08-21 | 14.287 | 94,997 | +3,045 | 0.16% | 1,357,200 |
| 2015-08-24 | 2015-08-20 | 14.779 | 91,952 | +12,179 | 0.16% | 1,358,996 |
| 2015-08-14 | 2015-08-12 | 17.900 | 79,773 | +6,089 | 0.14% | 1,427,898 |
| 2015-08-05 | 2015-08-03 | 17.735 | 73,684 | +3,045 | 0.13% | 1,306,807 |
| 2015-08-04 | 2015-07-31 | 19.377 | 70,639 | -1,218 | 0.12% | 1,368,804 |
| 2015-08-03 | 2015-07-30 | 19.870 | 71,857 | +5,481 | 0.12% | 1,427,806 |
| 2015-07-31 | 2015-07-29 | 22.169 | 66,376 | +4,872 | 0.12% | 1,471,497 |
| 2015-07-30 | 2015-07-28 | 21.020 | 61,504 | -36,538 | 0.11% | 1,292,790 |
| 2015-07-29 | 2015-07-27 | 20.199 | 98,042 | -15,224 | 0.17% | 1,980,304 |
| 2015-07-28 | 2015-07-24 | 19.377 | 113,266 | -8,525 | 0.20% | 2,194,806 |
| 2015-07-27 | 2015-07-23 | 17.735 | 121,791 | +12,788 | 0.21% | 2,159,999 |
| 2015-07-23 | 2015-07-21 | 13.301 | 109,003 | -1,827 | 0.19% | 1,449,900 |
| 2015-07-22 | 2015-07-20 | 13.137 | 110,830 | +3,045 | 0.19% | 1,456,002 |
| 2015-07-21 | 2015-07-17 | 13.466 | 107,785 | -3,045 | 0.19% | 1,451,399 |
| 2015-07-20 | 2015-07-16 | 13.137 | 110,830 | +3,045 | 0.19% | 1,456,002 |
| 2015-07-15 | 2015-07-13 | 14.615 | 107,785 | +6,698 | 0.19% | 1,575,299 |
| 2015-07-14 | 2015-07-10 | 14.779 | 101,087 | -7,551 | 0.18% | 1,494,006 |
| 2015-07-13 | 2015-07-09 | 12.316 | 108,638 | +7,551 | 0.19% | 1,338,005 |
| 2015-07-02 | 2015-06-29 | 15.436 | 101,087 | +6,090 | 0.18% | 1,560,407 |
| 2015-06-23 | 2015-06-19 | 19.706 | 94,997 | +6,090 | 0.17% | 1,872,000 |
| 2015-06-22 | 2015-06-18 | 20.855 | 88,907 | +4,871 | 0.16% | 1,854,190 |
| 2015-06-19 | 2015-06-17 | 20.199 | 84,036 | +33,493 | 0.15% | 1,697,404 |
| 2015-06-18 | 2015-06-16 | 21.184 | 50,543 | -1,218 | 0.09% | 1,070,694 |
| 2015-06-17 | 2015-06-15 | 22.333 | 51,761 | +15,224 | 0.09% | 1,155,996 |
| 2015-06-16 | 2015-06-12 | 30.380 | 36,537 | +609 | 0.06% | 1,109,990 |
| 2015-06-10 | 2015-06-08 | 27.752 | 35,928 | +2,435 | 0.06% | 997,090 |
| 2015-06-09 | 2015-06-05 | 28.574 | 33,493 | -15,223 | 0.06% | 957,013 |
| 2015-06-04 | 2015-06-02 | 29.066 | 48,716 | -1,218 | 0.09% | 1,415,988 |
| 2015-06-03 | 2015-06-01 | 28.574 | 49,934 | +3,044 | 0.09% | 1,426,791 |
| 2015-05-29 | 2015-05-27 | 28.738 | 46,890 | -1,217 | 0.08% | 1,347,513 |
| 2015-05-28 | 2015-05-26 | 29.395 | 48,107 | -2,436 | 0.08% | 1,414,086 |
| 2015-05-27 | 2015-05-22 | 29.559 | 50,543 | +3,653 | 0.09% | 1,493,992 |
| 2015-05-26 | 2015-05-21 | 28.902 | 46,890 | +2,436 | 0.08% | 1,355,213 |
| 2015-05-22 | 2015-05-20 | 28.081 | 44,454 | +4,263 | 0.08% | 1,248,308 |
| 2015-05-21 | 2015-05-19 | 25.289 | 40,191 | +7,307 | 0.07% | 1,016,399 |
| 2015-05-20 | 2015-05-18 | 25.453 | 32,884 | +17,660 | 0.06% | 837,011 |
| 2015-05-19 | 2015-05-15 | 25.782 | 15,224 | +12,179 | 0.03% | 392,503 |
| 2015-04-28 | 2015-04-24 | 26.439 | 3,045 | -1,827 | 0.01% | 80,506 |
| 2015-04-22 | 2015-04-20 | 24.304 | 4,872 | -1,979 | 0.01% | 118,409 |
| 2015-04-20 | 2015-04-16 | 25.125 | 6,851 | -1,218 | 0.01% | 172,131 |
| 2015-04-16 | 2015-04-14 | 23.647 | 8,069 | -1,827 | 0.01% | 190,808 |
| 2015-04-14 | 2015-04-10 | 26.110 | 9,896 | +1,827 | 0.02% | 258,387 |
| 2015-04-01 | 2015-03-30 | 19.870 | 8,069 | -12,179 | 0.01% | 160,332 |
| 2015-03-31 | 2015-03-27 | 19.870 | 20,248 | -10,961 | 0.04% | 402,330 |
| 2015-03-27 | 2015-03-25 | 19.542 | 31,209 | -6,090 | 0.05% | 609,876 |
| 2015-03-26 | 2015-03-24 | 19.049 | 37,299 | -1,217 | 0.07% | 710,509 |
| 2015-03-24 | 2015-03-20 | 18.556 | 38,516 | +18,268 | 0.07% | 714,717 |
| 2015-03-23 | 2015-03-19 | 19.870 | 20,248 | +12,179 | 0.04% | 402,330 |
| 2015-03-20 | 2015-03-18 | 20.855 | 8,069 | -2,435 | 0.01% | 168,282 |
| 2015-03-18 | 2015-03-16 | 19.706 | 10,504 | -22,349 | 0.02% | 206,991 |
| 2015-03-13 | 2015-03-11 | 18.556 | 32,853 | +6,089 | 0.06% | 609,633 |
| 2015-03-12 | 2015-03-10 | 18.885 | 26,764 | +427 | 0.05% | 505,433 |
| 2015-03-11 | 2015-03-09 | 18.721 | 26,337 | +18,268 | 0.05% | 493,044 |
| 2015-02-27 | 2015-02-25 | 16.750 | 8,069 | -3,044 | 0.01% | 135,156 |
| 2015-02-26 | 2015-02-24 | 18.064 | 11,113 | +1,522 | 0.02% | 200,742 |
| 2015-02-25 | 2015-02-23 | 18.721 | 9,591 | -1,218 | 0.02% | 179,549 |
| 2015-02-24 | 2015-02-18 | 19.213 | 10,809 | +1,218 | 0.02% | 207,676 |
| 2014-12-30 | 2014-12-24 | 8.375 | 9,591 | -12,179 | 0.02% | 80,325 |
| 2014-12-11 | 2014-12-09 | 8.375 | 21,770 | +12,179 | 0.04% | 182,324 |
| 2014-11-27 | 2014-11-25 | 9.689 | 9,591 | -18,269 | 0.02% | 92,925 |
| 2014-11-13 | 2014-11-11 | 8.868 | 27,860 | +6,090 | 0.05% | 247,053 |
| 2014-11-12 | 2014-11-10 | 9.032 | 21,770 | -9,134 | 0.04% | 196,624 |
| 2014-11-10 | 2014-11-06 | 9.032 | 30,904 | -9,135 | 0.05% | 279,121 |
| 2014-10-08 | 2014-10-06 | 8.539 | 40,039 | +9,135 | 0.07% | 341,902 |
| 2014-09-30 | 2014-09-26 | 8.868 | 30,904 | +6,089 | 0.05% | 274,046 |
| 2014-09-29 | 2014-09-25 | 9.032 | 24,815 | +3,045 | 0.04% | 224,126 |
| 2014-09-23 | 2014-09-19 | 9.360 | 21,770 | +3,045 | 0.04% | 203,774 |
| 2014-09-18 | 2014-09-16 | 9.853 | 18,725 | +3,044 | 0.03% | 184,496 |
| 2014-09-17 | 2014-09-15 | 9.853 | 15,681 | +6,090 | 0.03% | 154,504 |
| 2014-09-15 | 2014-09-11 | 10.346 | 9,591 | -6,090 | 0.02% | 99,225 |
| 2014-09-12 | 2014-09-10 | 9.853 | 15,681 | +6,090 | 0.03% | 154,504 |
| 2013-01-04 | 2013-01-02 | 7.554 | 9,591 | -3,958 | 0.02% | 72,450 |
| 2012-11-12 | 2012-11-08 | 7.061 | 13,549 | -6,090 | 0.02% | 95,673 |
| 2012-09-28 | 2012-09-26 | 7.308 | 19,639 | -182 | 0.03% | 143,514 |
| 2012-09-27 | 2012-09-25 | 7.308 | 19,821 | +182 | 0.03% | 144,844 |
| 2012-09-25 | 2012-09-21 | 7.636 | 19,639 | +5,907 | 0.03% | 149,964 |
| 2012-09-24 | 2012-09-20 | 6.897 | 13,732 | +183 | 0.02% | 94,710 |
| 2012-09-14 | 2012-09-12 | 5.994 | 13,549 | -2,436 | 0.02% | 81,211 |
| 2012-06-08 | 2012-06-06 | 5.419 | 15,985 | -31 | 0.03% | 86,625 |
| 2012-06-07 | 2012-06-05 | 5.419 | 16,016 | +5,359 | 0.03% | 86,793 |
| 2012-06-05 | 2012-06-01 | 5.583 | 10,657 | -61 | 0.03% | 59,502 |
| 2012-05-29 | 2012-05-25 | 5.419 | 10,718 | -5,358 | 0.03% | 58,082 |
| 2012-05-17 | 2012-05-15 | 5.364 | 16,076 | +91 | 0.03% | 86,238 |
| 2011-06-24 | 2011-06-22 | 7.554 | 15,985 | -183 | 0.03% | 120,749 |
| 2011-06-10 | 2011-06-08 | 7.882 | 16,168 | +183 | 0.03% | 127,442 |
| 2011-06-03 | 2011-06-01 | 8.211 | 15,985 | -2,284 | 0.03% | 131,249 |
| 2011-05-27 | 2011-05-25 | 7.663 | 18,269 | +6,394 | 0.03% | 140,003 |
| 2011-03-29 | 2011-03-25 | 7.882 | 11,875 | -2,740 | 0.02% | 93,603 |
| 2010-12-10 | 2010-12-08 | 10.838 | 14,615 | -6,394 | 0.03% | 158,401 |
| 2010-12-06 | 2010-12-02 | 11.167 | 21,009 | +6,394 | 0.04% | 234,600 |
| 2010-11-24 | 2010-11-22 | 7.663 | 14,615 | -9,134 | 0.03% | 112,001 |
| 2010-11-18 | 2010-11-16 | 7.773 | 23,749 | +9,134 | 0.04% | 184,598 |
| 2010-01-28 | 2010-01-26 | 6.240 | 14,615 | -4,567 | 0.03% | 91,200 |
| 2010-01-26 | 2010-01-22 | 5.693 | 19,182 | +4,567 | 0.03% | 109,199 |
| 2009-08-13 | 2009-08-11 | 4.270 | 14,615 | -33,797 | 0.03% | 62,400 |
| 2009-08-12 | 2009-08-10 | 4.215 | 48,412 | -9,226 | 0.09% | 204,050 |
| 2009-08-11 | 2009-08-07 | 4.270 | 57,638 | -37,359 | 0.10% | 246,092 |
| 2009-06-08 | 2009-06-04 | 4.105 | 94,997 | -10,961 | 0.17% | 390,000 |
| 2009-06-03 | 2009-06-01 | 4.215 | 105,958 | -253,295 | 0.19% | 446,599 |
| 2009-06-01 | 2009-05-27 | 3.996 | 359,253 | -112,078 | 0.64% | 1,435,544 |
| 2009-03-24 | 2009-03-20 | 4.215 | 471,331 | +104,496 | 0.84% | 1,986,599 |
| 2009-03-20 | 2009-03-18 | 4.215 | 366,835 | +264,896 | 0.65% | 1,546,162 |
| 2009-03-19 | 2009-03-17 | 4.215 | 101,939 | +51,426 | 0.18% | 429,660 |
| 2009-03-12 | 2009-03-10 | 4.215 | 50,513 | +35,898 | 0.09% | 212,906 |
| 2008-12-04 | 2008-12-02 | 1.942 | 14,615 | -2,436 | 0.03% | 28,389 |
| 2007-12-14 | 2007-12-12 | 4.364 | 17,051 | -363 | 0.03% | 74,418 |
| 2007-10-25 | 2007-10-23 | 4.962 | 17,414 | -12,842 | 0.03% | 86,402 |
| 2007-10-24 | 2007-10-22 | 4.870 | 30,256 | +12,842 | 0.05% | 147,340 |
| 2007-06-26 | 2007-06-22 | 5.605 | 17,414 | 0.03% | 97,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy