History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-10-13 | 2025-10-09 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-10-10 | 2025-10-08 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-10-09 | 2025-10-06 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-10-08 | 2025-10-03 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-10-06 | 2025-10-02 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-10-03 | 2025-09-30 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-10-02 | 2025-09-29 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-09-30 | 2025-09-26 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-09-29 | 2025-09-25 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-09-26 | 2025-09-24 | 1.940 | 374,101 | +0 | 0.53% | 725,756 |
| 2025-09-25 | 2025-09-23 | 1.940 | 374,101 | +0 | 0.53% | 725,756 |
| 2025-09-24 | 2025-09-22 | 1.940 | 374,101 | +0 | 0.53% | 725,756 |
| 2025-09-23 | 2025-09-19 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-09-22 | 2025-09-18 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-09-19 | 2025-09-17 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-09-18 | 2025-09-16 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-09-17 | 2025-09-15 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-09-16 | 2025-09-12 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-09-15 | 2025-09-11 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-09-12 | 2025-09-10 | 1.970 | 374,101 | +0 | 0.53% | 736,979 |
| 2025-09-11 | 2025-09-09 | 1.970 | 374,101 | +0 | 0.53% | 736,979 |
| 2025-09-10 | 2025-09-08 | 1.970 | 374,101 | +0 | 0.53% | 736,979 |
| 2025-09-09 | 2025-09-05 | 1.960 | 374,101 | +0 | 0.53% | 733,238 |
| 2025-09-08 | 2025-09-04 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-09-05 | 2025-09-03 | 1.960 | 374,101 | +0 | 0.53% | 733,238 |
| 2025-09-04 | 2025-09-02 | 1.960 | 374,101 | +0 | 0.53% | 733,238 |
| 2025-09-03 | 2025-09-01 | 1.960 | 374,101 | +0 | 0.53% | 733,238 |
| 2025-09-02 | 2025-08-29 | 1.960 | 374,101 | +0 | 0.53% | 733,238 |
| 2025-09-01 | 2025-08-28 | 1.960 | 374,101 | +0 | 0.53% | 733,238 |
| 2025-08-29 | 2025-08-27 | 1.960 | 374,101 | +0 | 0.53% | 733,238 |
| 2025-08-28 | 2025-08-26 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-08-27 | 2025-08-25 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-08-26 | 2025-08-22 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-08-25 | 2025-08-21 | 1.940 | 374,101 | +0 | 0.53% | 725,756 |
| 2025-08-22 | 2025-08-20 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-08-21 | 2025-08-19 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-08-20 | 2025-08-18 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-08-19 | 2025-08-15 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-08-18 | 2025-08-14 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-08-15 | 2025-08-13 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-08-14 | 2025-08-12 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-08-13 | 2025-08-11 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-08-12 | 2025-08-08 | 2.020 | 374,101 | +0 | 0.53% | 755,684 |
| 2025-08-11 | 2025-08-07 | 2.020 | 374,101 | +0 | 0.53% | 755,684 |
| 2025-08-08 | 2025-08-06 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-08-07 | 2025-08-05 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-08-06 | 2025-08-04 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-08-05 | 2025-08-01 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-08-04 | 2025-07-31 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-08-01 | 2025-07-30 | 2.060 | 374,101 | +0 | 0.53% | 770,648 |
| 2025-07-31 | 2025-07-29 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-07-30 | 2025-07-28 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-07-29 | 2025-07-25 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-07-28 | 2025-07-24 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-07-25 | 2025-07-23 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-07-24 | 2025-07-22 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-07-23 | 2025-07-21 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-07-22 | 2025-07-18 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-07-21 | 2025-07-17 | 2.020 | 374,101 | +0 | 0.53% | 755,684 |
| 2025-07-18 | 2025-07-16 | 2.040 | 374,101 | +0 | 0.53% | 763,166 |
| 2025-07-17 | 2025-07-15 | 2.040 | 374,101 | +0 | 0.53% | 763,166 |
| 2025-07-16 | 2025-07-14 | 2.030 | 374,101 | +0 | 0.53% | 759,425 |
| 2025-07-15 | 2025-07-11 | 2.030 | 374,101 | +0 | 0.53% | 759,425 |
| 2025-07-14 | 2025-07-10 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-07-11 | 2025-07-09 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-07-10 | 2025-07-08 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-07-09 | 2025-07-07 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-07-08 | 2025-07-04 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-07-07 | 2025-07-03 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-07-04 | 2025-07-02 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-07-03 | 2025-06-30 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-07-02 | 2025-06-27 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-06-30 | 2025-06-26 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-06-27 | 2025-06-25 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-06-26 | 2025-06-24 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-06-25 | 2025-06-23 | 2.030 | 374,101 | +0 | 0.53% | 759,425 |
| 2025-06-24 | 2025-06-20 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-06-23 | 2025-06-19 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-06-20 | 2025-06-18 | 2.020 | 374,101 | +0 | 0.53% | 755,684 |
| 2025-06-19 | 2025-06-17 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-06-18 | 2025-06-16 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-06-17 | 2025-06-13 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-06-16 | 2025-06-12 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-06-13 | 2025-06-11 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-06-12 | 2025-06-10 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-06-11 | 2025-06-09 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-06-10 | 2025-06-06 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-06-09 | 2025-06-05 | 2.020 | 374,101 | +0 | 0.53% | 755,684 |
| 2025-06-06 | 2025-06-04 | 2.020 | 374,101 | +0 | 0.53% | 755,684 |
| 2025-06-05 | 2025-06-03 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-06-04 | 2025-06-02 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-06-03 | 2025-05-30 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-06-02 | 2025-05-29 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-05-30 | 2025-05-28 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-05-29 | 2025-05-27 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-05-28 | 2025-05-26 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-05-27 | 2025-05-23 | 1.920 | 374,101 | +0 | 0.53% | 718,274 |
| 2025-05-26 | 2025-05-22 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-05-23 | 2025-05-21 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-05-22 | 2025-05-20 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-05-21 | 2025-05-19 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-05-20 | 2025-05-16 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-05-19 | 2025-05-15 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-05-16 | 2025-05-14 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-05-15 | 2025-05-13 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-05-14 | 2025-05-12 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-05-13 | 2025-05-09 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-05-12 | 2025-05-08 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-05-09 | 2025-05-07 | 1.970 | 374,101 | +0 | 0.53% | 736,979 |
| 2025-05-08 | 2025-05-06 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-05-07 | 2025-05-02 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-05-06 | 2025-04-30 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-05-02 | 2025-04-29 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-04-30 | 2025-04-28 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-04-29 | 2025-04-25 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-04-28 | 2025-04-24 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-04-25 | 2025-04-23 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-04-24 | 2025-04-22 | 2.060 | 374,101 | +0 | 0.53% | 770,648 |
| 2025-04-23 | 2025-04-17 | 2.050 | 374,101 | +0 | 0.53% | 766,907 |
| 2025-04-22 | 2025-04-16 | 2.050 | 374,101 | +0 | 0.53% | 766,907 |
| 2025-04-17 | 2025-04-15 | 2.050 | 374,101 | +0 | 0.53% | 766,907 |
| 2025-04-16 | 2025-04-14 | 2.050 | 374,101 | +0 | 0.53% | 766,907 |
| 2025-04-15 | 2025-04-11 | 2.050 | 374,101 | +0 | 0.53% | 766,907 |
| 2025-04-14 | 2025-04-10 | 2.050 | 374,101 | +0 | 0.53% | 766,907 |
| 2025-04-11 | 2025-04-09 | 2.040 | 374,101 | +0 | 0.53% | 763,166 |
| 2025-04-10 | 2025-04-08 | 2.040 | 374,101 | +0 | 0.53% | 763,166 |
| 2025-04-09 | 2025-04-07 | 2.040 | 374,101 | +0 | 0.53% | 763,166 |
| 2025-04-08 | 2025-04-03 | 2.140 | 374,101 | +0 | 0.53% | 800,576 |
| 2025-04-07 | 2025-04-02 | 2.120 | 374,101 | +0 | 0.53% | 793,094 |
| 2025-04-03 | 2025-04-01 | 2.120 | 374,101 | +0 | 0.53% | 793,094 |
| 2025-04-02 | 2025-03-31 | 2.140 | 374,101 | +0 | 0.53% | 800,576 |
| 2025-04-01 | 2025-03-28 | 2.140 | 374,101 | +0 | 0.53% | 800,576 |
| 2025-03-31 | 2025-03-27 | 2.130 | 374,101 | +0 | 0.53% | 796,835 |
| 2025-03-28 | 2025-03-26 | 2.140 | 374,101 | +0 | 0.53% | 800,576 |
| 2025-03-27 | 2025-03-25 | 2.120 | 374,101 | +0 | 0.53% | 793,094 |
| 2025-03-26 | 2025-03-24 | 2.130 | 374,101 | +0 | 0.53% | 796,835 |
| 2025-03-25 | 2025-03-21 | 2.100 | 374,101 | +0 | 0.53% | 785,612 |
| 2025-03-24 | 2025-03-20 | 2.090 | 374,101 | +0 | 0.53% | 781,871 |
| 2025-03-21 | 2025-03-19 | 2.060 | 374,101 | +0 | 0.53% | 770,648 |
| 2025-03-20 | 2025-03-18 | 2.050 | 374,101 | +0 | 0.53% | 766,907 |
| 2025-03-19 | 2025-03-17 | 2.030 | 374,101 | +0 | 0.53% | 759,425 |
| 2025-03-18 | 2025-03-14 | 2.030 | 374,101 | +0 | 0.53% | 759,425 |
| 2025-03-17 | 2025-03-13 | 2.030 | 374,101 | +0 | 0.53% | 759,425 |
| 2025-03-14 | 2025-03-12 | 2.030 | 374,101 | +0 | 0.53% | 759,425 |
| 2025-03-13 | 2025-03-11 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-03-12 | 2025-03-10 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-03-11 | 2025-03-07 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-03-10 | 2025-03-06 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-03-07 | 2025-03-05 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-03-06 | 2025-03-04 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-03-05 | 2025-03-03 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-03-04 | 2025-02-28 | 2.020 | 374,101 | +0 | 0.53% | 755,684 |
| 2025-03-03 | 2025-02-27 | 2.020 | 374,101 | +0 | 0.53% | 755,684 |
| 2025-02-28 | 2025-02-26 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-02-27 | 2025-02-25 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-02-26 | 2025-02-24 | 2.010 | 374,101 | +0 | 0.53% | 751,943 |
| 2025-02-25 | 2025-02-21 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-02-24 | 2025-02-20 | 2.040 | 374,101 | +0 | 0.53% | 763,166 |
| 2025-02-21 | 2025-02-19 | 2.030 | 374,101 | +0 | 0.53% | 759,425 |
| 2025-02-20 | 2025-02-18 | 2.070 | 374,101 | +0 | 0.53% | 774,389 |
| 2025-02-19 | 2025-02-17 | 2.060 | 374,101 | +0 | 0.53% | 770,648 |
| 2025-02-18 | 2025-02-14 | 2.060 | 374,101 | +0 | 0.53% | 770,648 |
| 2025-02-17 | 2025-02-13 | 2.070 | 374,101 | +0 | 0.53% | 774,389 |
| 2025-02-14 | 2025-02-12 | 2.100 | 374,101 | +0 | 0.53% | 785,612 |
| 2025-02-13 | 2025-02-11 | 2.080 | 374,101 | +0 | 0.53% | 778,130 |
| 2025-02-12 | 2025-02-10 | 2.040 | 374,101 | +0 | 0.53% | 763,166 |
| 2025-02-11 | 2025-02-07 | 2.040 | 374,101 | +0 | 0.53% | 763,166 |
| 2025-02-10 | 2025-02-06 | 2.060 | 374,101 | +0 | 0.53% | 770,648 |
| 2025-02-07 | 2025-02-05 | 2.060 | 374,101 | +0 | 0.53% | 770,648 |
| 2025-02-06 | 2025-02-04 | 2.050 | 374,101 | +0 | 0.53% | 766,907 |
| 2025-02-05 | 2025-02-03 | 2.080 | 374,101 | +0 | 0.53% | 778,130 |
| 2025-02-04 | 2025-01-28 | 2.080 | 374,101 | +0 | 0.53% | 778,130 |
| 2025-02-03 | 2025-01-24 | 2.050 | 374,101 | +0 | 0.53% | 766,907 |
| 2025-01-27 | 2025-01-23 | 2.070 | 374,101 | +0 | 0.53% | 774,389 |
| 2025-01-24 | 2025-01-22 | 2.050 | 374,101 | +0 | 0.53% | 766,907 |
| 2025-01-23 | 2025-01-21 | 2.050 | 374,101 | +0 | 0.53% | 766,907 |
| 2025-01-22 | 2025-01-20 | 2.040 | 374,101 | +0 | 0.53% | 763,166 |
| 2025-01-21 | 2025-01-17 | 2.040 | 374,101 | +0 | 0.53% | 763,166 |
| 2025-01-20 | 2025-01-16 | 2.080 | 374,101 | +0 | 0.53% | 778,130 |
| 2025-01-17 | 2025-01-15 | 1.950 | 374,101 | +0 | 0.53% | 729,497 |
| 2025-01-16 | 2025-01-14 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-01-15 | 2025-01-13 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-01-14 | 2025-01-10 | 1.980 | 374,101 | +0 | 0.53% | 740,720 |
| 2025-01-13 | 2025-01-09 | 1.970 | 374,101 | +0 | 0.53% | 736,979 |
| 2025-01-10 | 2025-01-08 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-01-09 | 2025-01-07 | 2.000 | 374,101 | +0 | 0.53% | 748,202 |
| 2025-01-08 | 2025-01-06 | 1.990 | 374,101 | +0 | 0.53% | 744,461 |
| 2025-01-07 | 2025-01-03 | 1.990 | 374,101 | -2,000 | 0.53% | 744,461 |
| 2024-11-04 | 2024-10-31 | 1.960 | 376,101 | -1 | 0.53% | 737,158 |
| 2024-10-21 | 2024-10-17 | 1.800 | 376,102 | -8,000 | 0.53% | 676,984 |
| 2024-10-17 | 2024-10-15 | 1.800 | 384,102 | +8,000 | 0.54% | 691,384 |
| 2024-10-03 | 2024-09-30 | 1.560 | 376,102 | -1,500 | 0.53% | 586,719 |
| 2023-10-17 | 2023-10-13 | 3.000 | 377,602 | -2,508 | 0.53% | 1,132,806 |
| 2023-08-14 | 2023-08-10 | 3.260 | 380,110 | -2,500 | 0.53% | 1,239,159 |
| 2023-05-08 | 2023-05-04 | 3.300 | 382,610 | -225 | 0.54% | 1,262,613 |
| 2023-01-10 | 2023-01-06 | 3.420 | 382,835 | -6,900 | 0.54% | 1,309,296 |
| 2022-12-02 | 2022-11-30 | 3.400 | 389,735 | -6,600 | 0.55% | 1,325,099 |
| 2022-11-29 | 2022-11-25 | 3.140 | 396,335 | +121,030 | 0.56% | 1,244,492 |
| 2022-11-22 | 2022-11-18 | 3.260 | 275,305 | +6,000 | 0.58% | 897,494 |
| 2022-11-18 | 2022-11-16 | 3.100 | 269,305 | -25,000 | 0.57% | 834,846 |
| 2022-11-17 | 2022-11-15 | 3.000 | 294,305 | -2,400 | 0.62% | 882,915 |
| 2022-11-14 | 2022-11-10 | 3.000 | 296,705 | -1,250 | 0.63% | 890,115 |
| 2022-11-04 | 2022-11-02 | 3.380 | 297,955 | -12,400 | 0.63% | 1,007,088 |
| 2022-11-02 | 2022-10-31 | 3.380 | 310,355 | -5,000 | 0.66% | 1,049,000 |
| 2022-10-31 | 2022-10-27 | 3.420 | 315,355 | -27,500 | 0.67% | 1,078,514 |
| 2022-10-28 | 2022-10-26 | 3.333 | 342,855 | -500 | 0.72% | 1,142,850 |
| 2022-10-27 | 2022-10-25 | 3.317 | 343,355 | -68,671 | 0.72% | 1,138,794 |
| 2022-10-26 | 2022-10-24 | 3.333 | 412,026 | -3,600 | 0.72% | 1,373,420 |
| 2022-10-25 | 2022-10-21 | 3.667 | 415,626 | +42,600 | 0.73% | 1,523,962 |
| 2022-08-22 | 2022-08-18 | 5.333 | 373,026 | -14,400 | 0.66% | 1,989,472 |
| 2022-08-18 | 2022-08-16 | 5.250 | 387,426 | -6,660 | 0.68% | 2,033,987 |
| 2022-08-17 | 2022-08-15 | 5.417 | 394,086 | -7,800 | 0.69% | 2,134,633 |
| 2022-08-16 | 2022-08-12 | 5.500 | 401,886 | -79,140 | 0.71% | 2,210,373 |
| 2022-08-08 | 2022-08-04 | 5.250 | 481,026 | -12,000 | 0.85% | 2,525,387 |
| 2022-06-23 | 2022-06-21 | 5.750 | 493,026 | -13,020 | 0.87% | 2,834,900 |
| 2022-06-21 | 2022-06-17 | 5.417 | 506,046 | -2,400 | 0.89% | 2,741,083 |
| 2022-06-20 | 2022-06-16 | 5.417 | 508,446 | -5,820 | 0.89% | 2,754,083 |
| 2022-06-17 | 2022-06-15 | 5.583 | 514,266 | -124,860 | 0.90% | 2,871,319 |
| 2022-06-14 | 2022-06-10 | 5.917 | 639,126 | -33,900 | 1.12% | 3,781,496 |
| 2022-06-13 | 2022-06-09 | 6.083 | 673,026 | -1,800 | 1.18% | 4,094,242 |
| 2022-06-10 | 2022-06-08 | 6.500 | 674,826 | +4,800 | 1.19% | 4,386,369 |
| 2022-05-13 | 2022-05-11 | 5.500 | 670,026 | -12,180 | 1.18% | 3,685,143 |
| 2022-05-12 | 2022-05-10 | 5.417 | 682,206 | -2,820 | 1.20% | 3,695,283 |
| 2022-04-11 | 2022-04-07 | 5.750 | 685,026 | -19,620 | 1.20% | 3,938,900 |
| 2022-04-07 | 2022-04-04 | 5.750 | 704,646 | -19,680 | 1.24% | 4,051,715 |
| 2022-03-10 | 2022-03-08 | 5.750 | 724,326 | -600 | 1.27% | 4,164,875 |
| 2022-03-09 | 2022-03-07 | 5.917 | 724,926 | -60,720 | 1.28% | 4,289,146 |
| 2022-02-09 | 2022-02-07 | 6.083 | 785,646 | -15,000 | 1.38% | 4,779,347 |
| 2022-02-08 | 2022-02-04 | 6.083 | 800,646 | -5,460 | 1.41% | 4,870,597 |
| 2022-01-19 | 2022-01-17 | 6.250 | 806,106 | -15,000 | 1.42% | 5,038,163 |
| 2022-01-18 | 2022-01-14 | 6.083 | 821,106 | -44,640 | 1.44% | 4,995,062 |
| 2021-12-10 | 2021-12-08 | 6.500 | 865,746 | -960 | 1.52% | 5,627,349 |
| 2021-11-08 | 2021-11-04 | 7.167 | 866,706 | -2,400 | 1.52% | 6,211,393 |
| 2021-10-07 | 2021-10-05 | 7.000 | 869,106 | +3,600 | 1.53% | 6,083,742 |
| 2021-09-23 | 2021-09-20 | 6.833 | 865,506 | +30,180 | 1.52% | 5,914,291 |
| 2021-08-16 | 2021-08-12 | 8.333 | 835,326 | +1,560 | 1.47% | 6,961,050 |
| 2021-07-27 | 2021-07-23 | 7.250 | 833,766 | +13,800 | 1.47% | 6,044,804 |
| 2021-07-21 | 2021-07-19 | 8.333 | 819,966 | -20,880 | 1.44% | 6,833,050 |
| 2021-07-20 | 2021-07-16 | 7.583 | 840,846 | +1,320 | 1.48% | 6,376,416 |
| 2021-07-19 | 2021-07-15 | 7.667 | 839,526 | +7,500 | 1.48% | 6,436,366 |
| 2021-07-16 | 2021-07-14 | 7.917 | 832,026 | -25,800 | 1.46% | 6,586,873 |
| 2021-07-15 | 2021-07-13 | 8.250 | 857,826 | -4,440 | 1.51% | 7,077,065 |
| 2021-07-14 | 2021-07-12 | 7.833 | 862,266 | +4,440 | 1.52% | 6,754,417 |
| 2021-07-12 | 2021-07-08 | 7.250 | 857,826 | -600 | 1.51% | 6,219,239 |
| 2021-07-09 | 2021-07-07 | 7.500 | 858,426 | +3,600 | 1.51% | 6,438,195 |
| 2021-07-08 | 2021-07-06 | 7.167 | 854,826 | +26,520 | 1.50% | 6,126,253 |
| 2021-07-07 | 2021-07-05 | 8.500 | 828,306 | +393,480 | 1.46% | 7,040,601 |
| 2021-07-06 | 2021-07-02 | 9.833 | 434,826 | -27,180 | 0.76% | 4,275,789 |
| 2021-07-05 | 2021-06-30 | 7.833 | 462,006 | +45,300 | 0.81% | 3,619,047 |
| 2021-06-18 | 2021-06-16 | 6.000 | 416,706 | -1,380 | 0.73% | 2,500,236 |
| 2021-05-28 | 2021-05-26 | 6.167 | 418,086 | -9,000 | 0.74% | 2,578,197 |
| 2021-05-11 | 2021-05-07 | 6.250 | 427,086 | +3,000 | 0.75% | 2,669,288 |
| 2021-05-04 | 2021-04-30 | 6.083 | 424,086 | +18,000 | 0.75% | 2,579,857 |
| 2021-04-29 | 2021-04-27 | 6.083 | 406,086 | +2,400 | 0.71% | 2,470,357 |
| 2021-04-26 | 2021-04-22 | 6.083 | 403,686 | +2,100 | 0.71% | 2,455,757 |
| 2021-04-07 | 2021-03-31 | 6.250 | 401,586 | -300 | 0.71% | 2,509,913 |
| 2021-03-29 | 2021-03-25 | 6.333 | 401,886 | -360 | 0.71% | 2,545,278 |
| 2021-03-26 | 2021-03-24 | 6.083 | 402,246 | +30,300 | 0.71% | 2,446,997 |
| 2021-03-25 | 2021-03-23 | 6.500 | 371,946 | +11,940 | 0.65% | 2,417,649 |
| 2021-03-18 | 2021-03-16 | 6.667 | 360,006 | +6,600 | 0.63% | 2,400,040 |
| 2021-03-02 | 2021-02-26 | 6.333 | 353,406 | -3,600 | 0.62% | 2,238,238 |
| 2021-02-26 | 2021-02-24 | 6.250 | 357,006 | -2,400 | 0.63% | 2,231,288 |
| 2021-02-25 | 2021-02-23 | 6.417 | 359,406 | +12,600 | 0.63% | 2,306,189 |
| 2021-02-19 | 2021-02-17 | 6.000 | 346,806 | +2,280 | 0.61% | 2,080,836 |
| 2021-02-17 | 2021-02-11 | 5.833 | 344,526 | +3,600 | 0.61% | 2,009,735 |
| 2021-02-01 | 2021-01-28 | 5.833 | 340,926 | -12,600 | 0.60% | 1,988,735 |
| 2021-01-21 | 2021-01-19 | 5.917 | 353,526 | +6,600 | 0.62% | 2,091,696 |
| 2021-01-13 | 2021-01-11 | 6.250 | 346,926 | +31,800 | 0.61% | 2,168,288 |
| 2021-01-12 | 2021-01-08 | 6.333 | 315,126 | +6,000 | 0.55% | 1,995,798 |
| 2020-09-07 | 2020-09-03 | 5.500 | 309,126 | -13,200 | 0.54% | 1,700,193 |
| 2020-08-14 | 2020-08-12 | 6.083 | 322,326 | +13,200 | 0.57% | 1,960,817 |
| 2020-07-06 | 2020-07-02 | 5.833 | 309,126 | -120 | 0.54% | 1,803,235 |
| 2020-07-03 | 2020-06-30 | 5.833 | 309,246 | -3,480 | 0.54% | 1,803,935 |
| 2020-06-24 | 2020-06-22 | 5.917 | 312,726 | -10,020 | 0.55% | 1,850,296 |
| 2020-03-11 | 2020-03-09 | 7.583 | 322,746 | +1,500 | 0.57% | 2,447,491 |
| 2020-03-09 | 2020-03-05 | 8.167 | 321,246 | +1,200 | 0.57% | 2,623,509 |
| 2020-03-06 | 2020-03-04 | 8.000 | 320,046 | +1,200 | 0.56% | 2,560,368 |
| 2020-02-20 | 2020-02-18 | 8.333 | 318,846 | +600 | 0.56% | 2,657,050 |
| 2020-02-03 | 2020-01-30 | 8.333 | 318,246 | +1,680 | 0.56% | 2,652,050 |
| 2020-01-17 | 2020-01-15 | 8.833 | 316,566 | -600 | 0.56% | 2,796,333 |
| 2020-01-15 | 2020-01-13 | 8.667 | 317,166 | +360 | 0.56% | 2,748,772 |
| 2019-09-11 | 2019-09-09 | 9.833 | 316,806 | -1,200 | 0.56% | 3,115,259 |
| 2019-07-02 | 2019-06-27 | 11.667 | 318,006 | +20,640 | 0.56% | 3,710,070 |
| 2019-03-01 | 2019-02-27 | 13.167 | 297,366 | -3,000 | 0.52% | 3,915,319 |
| 2019-02-18 | 2019-02-14 | 13.167 | 300,366 | +3,600 | 0.53% | 3,954,819 |
| 2019-02-11 | 2019-02-04 | 13.833 | 296,766 | -1,800 | 0.52% | 4,105,263 |
| 2019-02-01 | 2019-01-30 | 13.667 | 298,566 | +1,080 | 0.53% | 4,080,402 |
| 2019-01-29 | 2019-01-25 | 14.000 | 297,486 | -540 | 0.52% | 4,164,804 |
| 2019-01-24 | 2019-01-22 | 14.000 | 298,026 | -3,000 | 0.52% | 4,172,364 |
| 2019-01-23 | 2019-01-21 | 14.667 | 301,026 | +5,940 | 0.53% | 4,415,048 |
| 2018-12-19 | 2018-12-17 | 11.495 | 295,086 | -4,404 | 0.52% | 3,392,043 |
| 2018-10-26 | 2018-10-24 | 10.510 | 299,490 | -305 | 0.52% | 3,147,581 |
| 2018-09-21 | 2018-09-19 | 11.002 | 299,795 | -1,218 | 0.52% | 3,298,480 |
| 2018-09-06 | 2018-09-04 | 11.495 | 301,013 | -609 | 0.52% | 3,460,174 |
| 2018-07-23 | 2018-07-19 | 12.316 | 301,622 | -33,492 | 0.52% | 3,714,830 |
| 2018-07-18 | 2018-07-16 | 12.480 | 335,114 | +10,169 | 0.58% | 4,182,354 |
| 2018-06-08 | 2018-06-06 | 13.466 | 324,945 | -182 | 0.56% | 4,375,607 |
| 2018-04-25 | 2018-04-23 | 13.301 | 325,127 | -914 | 0.56% | 4,324,667 |
| 2018-03-19 | 2018-03-15 | 14.123 | 326,041 | -1,218 | 0.57% | 4,604,530 |
| 2018-03-09 | 2018-03-07 | 13.958 | 327,259 | -2,436 | 0.57% | 4,567,990 |
| 2018-03-07 | 2018-03-05 | 13.630 | 329,695 | -1,217 | 0.57% | 4,493,711 |
| 2018-02-21 | 2018-02-15 | 13.958 | 330,912 | +3,044 | 0.57% | 4,618,980 |
| 2018-02-07 | 2018-02-05 | 15.108 | 327,868 | -3,044 | 0.57% | 4,953,378 |
| 2018-02-01 | 2018-01-30 | 15.272 | 330,912 | -853 | 0.57% | 5,053,708 |
| 2018-01-31 | 2018-01-29 | 14.779 | 331,765 | +3,045 | 0.57% | 4,903,292 |
| 2018-01-24 | 2018-01-22 | 14.779 | 328,720 | -3,045 | 0.57% | 4,858,288 |
| 2018-01-17 | 2018-01-15 | 14.123 | 331,765 | +3,045 | 0.57% | 4,685,367 |
| 2018-01-05 | 2018-01-03 | 13.794 | 328,720 | -1,218 | 0.57% | 4,534,402 |
| 2018-01-02 | 2017-12-28 | 13.794 | 329,938 | -914 | 0.57% | 4,551,204 |
| 2017-11-09 | 2017-11-07 | 14.451 | 330,852 | -1,217 | 0.57% | 4,781,136 |
| 2017-10-20 | 2017-10-18 | 15.436 | 332,069 | +304 | 0.58% | 5,125,908 |
| 2017-10-19 | 2017-10-17 | 15.436 | 331,765 | +3,227 | 0.57% | 5,121,216 |
| 2017-10-16 | 2017-10-12 | 14.615 | 328,538 | +609 | 0.57% | 4,801,647 |
| 2017-10-09 | 2017-10-04 | 14.615 | 327,929 | -1,218 | 0.57% | 4,792,747 |
| 2017-09-01 | 2017-08-30 | 14.944 | 329,147 | -18,268 | 0.57% | 4,918,650 |
| 2017-08-17 | 2017-08-15 | 15.108 | 347,415 | +2,375 | 0.60% | 5,248,691 |
| 2017-08-15 | 2017-08-11 | 15.765 | 345,040 | -366 | 0.60% | 5,439,454 |
| 2017-08-14 | 2017-08-10 | 16.093 | 345,406 | -730 | 0.60% | 5,558,666 |
| 2017-08-08 | 2017-08-04 | 16.257 | 346,136 | -1,218 | 0.60% | 5,627,255 |
| 2017-08-04 | 2017-08-02 | 16.422 | 347,354 | -4,141 | 0.60% | 5,704,098 |
| 2017-08-03 | 2017-08-01 | 16.586 | 351,495 | -1,218 | 0.61% | 5,829,820 |
| 2017-07-20 | 2017-07-18 | 16.750 | 352,713 | -2,375 | 0.61% | 5,907,943 |
| 2017-07-17 | 2017-07-13 | 16.914 | 355,088 | -61 | 0.62% | 6,006,035 |
| 2017-06-26 | 2017-06-22 | 17.078 | 355,149 | +1,340 | 0.62% | 6,065,388 |
| 2017-06-23 | 2017-06-21 | 17.735 | 353,809 | -1,218 | 0.61% | 6,274,907 |
| 2017-06-15 | 2017-06-13 | 16.750 | 355,027 | -1,827 | 0.62% | 5,946,702 |
| 2017-06-13 | 2017-06-09 | 16.914 | 356,854 | -1,461 | 0.62% | 6,035,906 |
| 2017-06-09 | 2017-06-07 | 16.750 | 358,315 | -1,218 | 0.62% | 6,001,776 |
| 2017-06-05 | 2017-06-01 | 16.422 | 359,533 | -4,263 | 0.62% | 5,904,096 |
| 2017-05-22 | 2017-05-18 | 16.586 | 363,796 | -609 | 0.63% | 6,033,842 |
| 2017-05-19 | 2017-05-17 | 16.586 | 364,405 | -609 | 0.63% | 6,043,943 |
| 2017-05-09 | 2017-05-05 | 17.407 | 365,014 | +487 | 0.63% | 6,353,749 |
| 2017-04-27 | 2017-04-25 | 17.407 | 364,527 | +1,705 | 0.63% | 6,345,271 |
| 2017-04-24 | 2017-04-20 | 16.750 | 362,822 | +3,045 | 0.63% | 6,077,269 |
| 2017-04-19 | 2017-04-13 | 16.750 | 359,777 | -731 | 0.62% | 6,026,265 |
| 2017-03-30 | 2017-03-28 | 17.900 | 360,508 | -730 | 0.62% | 6,452,916 |
| 2017-03-15 | 2017-03-13 | 18.064 | 361,238 | +2,070 | 0.63% | 6,525,304 |
| 2017-03-14 | 2017-03-10 | 18.064 | 359,168 | -6,090 | 0.62% | 6,487,912 |
| 2017-03-10 | 2017-03-08 | 18.228 | 365,258 | +7,308 | 0.63% | 6,657,901 |
| 2017-03-06 | 2017-03-02 | 18.392 | 357,950 | +609 | 0.62% | 6,583,473 |
| 2017-02-27 | 2017-02-23 | 18.885 | 357,341 | +1,827 | 0.62% | 6,748,315 |
| 2017-02-22 | 2017-02-20 | 19.049 | 355,514 | -609 | 0.62% | 6,772,193 |
| 2017-02-21 | 2017-02-17 | 18.721 | 356,123 | -2,314 | 0.62% | 6,666,832 |
| 2017-02-20 | 2017-02-16 | 19.542 | 358,437 | -731 | 0.62% | 7,004,456 |
| 2017-02-17 | 2017-02-15 | 20.034 | 359,168 | +3,654 | 0.62% | 7,195,684 |
| 2017-02-16 | 2017-02-14 | 20.363 | 355,514 | -1,584 | 0.62% | 7,239,241 |
| 2017-02-15 | 2017-02-13 | 19.542 | 357,098 | -12,179 | 0.62% | 6,978,290 |
| 2017-02-14 | 2017-02-10 | 19.377 | 369,277 | +609 | 0.64% | 7,155,647 |
| 2017-02-10 | 2017-02-08 | 18.556 | 368,668 | -2,314 | 0.64% | 6,841,141 |
| 2017-02-09 | 2017-02-07 | 18.228 | 370,982 | +1,218 | 0.64% | 6,762,238 |
| 2017-02-08 | 2017-02-06 | 17.900 | 369,764 | +2,314 | 0.64% | 6,618,594 |
| 2017-02-02 | 2017-01-27 | 17.571 | 367,450 | -3,471 | 0.64% | 6,456,493 |
| 2017-01-18 | 2017-01-16 | 16.257 | 370,921 | -6,089 | 0.64% | 6,030,194 |
| 2017-01-16 | 2017-01-12 | 16.422 | 377,010 | -6,090 | 0.65% | 6,191,096 |
| 2017-01-13 | 2017-01-11 | 16.586 | 383,100 | +1,218 | 0.66% | 6,354,014 |
| 2017-01-04 | 2016-12-30 | 16.750 | 381,882 | -1,218 | 0.66% | 6,396,524 |
| 2016-12-29 | 2016-12-23 | 15.765 | 383,100 | -3,897 | 0.66% | 6,039,459 |
| 2016-12-23 | 2016-12-21 | 16.257 | 386,997 | -2,132 | 0.67% | 6,291,547 |
| 2016-12-22 | 2016-12-20 | 15.765 | 389,129 | -60 | 0.67% | 6,134,504 |
| 2016-12-21 | 2016-12-19 | 16.093 | 389,189 | +10,595 | 0.67% | 6,263,272 |
| 2016-12-20 | 2016-12-16 | 15.600 | 378,594 | +1,584 | 0.66% | 5,906,252 |
| 2016-12-16 | 2016-12-14 | 15.436 | 377,010 | +7,307 | 0.65% | 5,819,630 |
| 2016-12-12 | 2016-12-08 | 15.600 | 369,703 | -6,089 | 0.64% | 5,767,548 |
| 2016-12-08 | 2016-12-06 | 16.257 | 375,792 | +365 | 0.65% | 6,109,383 |
| 2016-11-29 | 2016-11-25 | 16.257 | 375,427 | +4,872 | 0.65% | 6,103,449 |
| 2016-11-28 | 2016-11-24 | 16.586 | 370,555 | +1,217 | 0.64% | 6,145,945 |
| 2016-11-25 | 2016-11-23 | 16.750 | 369,338 | -426 | 0.64% | 6,186,412 |
| 2016-11-24 | 2016-11-22 | 16.586 | 369,764 | -1,888 | 0.64% | 6,132,826 |
| 2016-11-22 | 2016-11-18 | 17.900 | 371,652 | +3,045 | 0.64% | 6,652,389 |
| 2016-11-21 | 2016-11-17 | 17.900 | 368,607 | -1,218 | 0.64% | 6,597,885 |
| 2016-11-18 | 2016-11-16 | 18.556 | 369,825 | +1,096 | 0.64% | 6,862,610 |
| 2016-11-17 | 2016-11-15 | 18.556 | 368,729 | +1,340 | 0.64% | 6,842,273 |
| 2016-11-16 | 2016-11-14 | 19.213 | 367,389 | -6,089 | 0.64% | 7,058,731 |
| 2016-11-15 | 2016-11-11 | 18.064 | 373,478 | +11,326 | 0.65% | 6,746,404 |
| 2016-11-14 | 2016-11-10 | 18.721 | 362,152 | +2,923 | 0.63% | 6,779,698 |
| 2016-11-11 | 2016-11-09 | 17.900 | 359,229 | +3,776 | 0.62% | 6,430,023 |
| 2016-11-10 | 2016-11-08 | 16.914 | 355,453 | +2,435 | 0.62% | 6,012,209 |
| 2016-11-07 | 2016-11-03 | 14.451 | 353,018 | +1,218 | 0.61% | 5,101,456 |
| 2016-10-28 | 2016-10-26 | 14.615 | 351,800 | -6,089 | 0.61% | 5,141,626 |
| 2016-10-25 | 2016-10-20 | 14.944 | 357,889 | -6,090 | 0.62% | 5,348,160 |
| 2016-10-20 | 2016-10-18 | 14.779 | 363,979 | -2,192 | 0.63% | 5,379,396 |
| 2016-10-17 | 2016-10-13 | 14.779 | 366,171 | +2,192 | 0.63% | 5,411,792 |
| 2016-10-11 | 2016-10-06 | 15.272 | 363,979 | +1,218 | 0.63% | 5,558,709 |
| 2016-09-28 | 2016-09-26 | 15.108 | 362,761 | +6,090 | 0.63% | 5,480,536 |
| 2016-09-26 | 2016-09-22 | 15.272 | 356,671 | +6,089 | 0.62% | 5,447,100 |
| 2016-09-22 | 2016-09-20 | 15.436 | 350,582 | -2,436 | 0.61% | 5,411,680 |
| 2016-09-20 | 2016-09-15 | 14.779 | 353,018 | -6,089 | 0.61% | 5,217,398 |
| 2016-09-19 | 2016-09-14 | 15.108 | 359,107 | +6,089 | 0.62% | 5,425,332 |
| 2016-09-09 | 2016-09-07 | 15.765 | 353,018 | -1,217 | 0.61% | 5,565,225 |
| 2016-09-07 | 2016-09-05 | 15.272 | 354,235 | +3,044 | 0.61% | 5,409,898 |
| 2016-09-06 | 2016-09-02 | 14.779 | 351,191 | -3,471 | 0.61% | 5,190,396 |
| 2016-09-05 | 2016-09-01 | 14.779 | 354,662 | -3,045 | 0.61% | 5,241,696 |
| 2016-09-02 | 2016-08-31 | 14.451 | 357,707 | +6,577 | 0.62% | 5,169,217 |
| 2016-09-01 | 2016-08-30 | 13.958 | 351,130 | -6,089 | 0.61% | 4,901,190 |
| 2016-08-30 | 2016-08-26 | 13.794 | 357,219 | +6,089 | 0.62% | 4,927,521 |
| 2016-08-26 | 2016-08-24 | 13.630 | 351,130 | -3,045 | 0.61% | 4,785,867 |
| 2016-08-22 | 2016-08-18 | 13.466 | 354,175 | -1,217 | 0.61% | 4,769,209 |
| 2016-08-12 | 2016-08-10 | 13.958 | 355,392 | -609 | 0.62% | 4,960,680 |
| 2016-08-10 | 2016-08-08 | 14.123 | 356,001 | +1,461 | 0.62% | 5,027,642 |
| 2016-08-09 | 2016-08-05 | 13.794 | 354,540 | +1,705 | 0.61% | 4,890,566 |
| 2016-08-08 | 2016-08-04 | 13.466 | 352,835 | -1,218 | 0.61% | 4,751,165 |
| 2016-08-04 | 2016-08-01 | 13.466 | 354,053 | +1,218 | 0.61% | 4,767,567 |
| 2016-07-29 | 2016-07-27 | 14.287 | 352,835 | +6,090 | 0.61% | 5,040,871 |
| 2016-07-28 | 2016-07-26 | 14.451 | 346,745 | +3,044 | 0.60% | 5,010,805 |
| 2016-07-27 | 2016-07-25 | 14.615 | 343,701 | -1,217 | 0.60% | 5,023,258 |
| 2016-07-19 | 2016-07-15 | 13.466 | 344,918 | +6,089 | 0.60% | 4,644,558 |
| 2016-07-14 | 2016-07-12 | 13.466 | 338,829 | +1,218 | 0.59% | 4,562,565 |
| 2016-07-12 | 2016-07-08 | 13.794 | 337,611 | -3,045 | 0.59% | 4,657,046 |
| 2016-07-11 | 2016-07-07 | 14.123 | 340,656 | -18,268 | 0.59% | 4,810,931 |
| 2016-07-08 | 2016-07-06 | 12.809 | 358,924 | -9,744 | 0.62% | 4,597,394 |
| 2016-07-07 | 2016-07-05 | 12.809 | 368,668 | -6,089 | 0.64% | 4,722,203 |
| 2016-07-06 | 2016-07-04 | 12.645 | 374,757 | -4,263 | 0.65% | 4,738,655 |
| 2016-07-04 | 2016-06-29 | 11.495 | 379,020 | +6,090 | 0.66% | 4,356,872 |
| 2016-06-24 | 2016-06-22 | 11.988 | 372,930 | +1,218 | 0.65% | 4,470,590 |
| 2016-06-20 | 2016-06-16 | 11.988 | 371,712 | -6,090 | 0.64% | 4,455,989 |
| 2016-06-14 | 2016-06-10 | 12.809 | 377,802 | -1,218 | 0.65% | 4,839,199 |
| 2016-06-06 | 2016-06-02 | 12.809 | 379,020 | +1,218 | 0.66% | 4,854,800 |
| 2016-06-03 | 2016-06-01 | 12.645 | 377,802 | +6,090 | 0.65% | 4,777,158 |
| 2016-06-02 | 2016-05-31 | 12.645 | 371,712 | +7,307 | 0.64% | 4,700,152 |
| 2016-05-27 | 2016-05-25 | 12.152 | 364,405 | +1,218 | 0.63% | 4,428,235 |
| 2016-05-23 | 2016-05-19 | 12.316 | 363,187 | -6,090 | 0.63% | 4,473,075 |
| 2016-05-19 | 2016-05-17 | 12.973 | 369,277 | -609 | 0.64% | 4,790,645 |
| 2016-05-18 | 2016-05-16 | 12.480 | 369,886 | +609 | 0.64% | 4,616,322 |
| 2016-05-16 | 2016-05-12 | 13.137 | 369,277 | +14,006 | 0.64% | 4,851,286 |
| 2016-05-12 | 2016-05-10 | 17.735 | 355,271 | -1,218 | 0.62% | 6,300,836 |
| 2016-05-11 | 2016-05-09 | 17.078 | 356,489 | +1,218 | 0.62% | 6,088,273 |
| 2016-05-10 | 2016-05-06 | 18.064 | 355,271 | -1,827 | 0.62% | 6,417,518 |
| 2016-05-03 | 2016-04-28 | 21.348 | 357,098 | -1,826 | 0.62% | 7,623,342 |
| 2016-04-29 | 2016-04-27 | 20.691 | 358,924 | +1,217 | 0.62% | 7,426,560 |
| 2016-04-28 | 2016-04-26 | 20.855 | 357,707 | -7,916 | 0.62% | 7,460,120 |
| 2016-04-27 | 2016-04-25 | 20.691 | 365,623 | +6,090 | 0.63% | 7,565,170 |
| 2016-04-26 | 2016-04-22 | 20.691 | 359,533 | +609 | 0.62% | 7,439,161 |
| 2016-04-22 | 2016-04-20 | 21.020 | 358,924 | +3,653 | 0.62% | 7,544,442 |
| 2016-04-21 | 2016-04-19 | 21.512 | 355,271 | +3,654 | 0.62% | 7,642,680 |
| 2016-04-20 | 2016-04-18 | 21.676 | 351,617 | -7,064 | 0.61% | 7,621,816 |
| 2016-04-19 | 2016-04-15 | 20.527 | 358,681 | +1,218 | 0.62% | 7,362,631 |
| 2016-04-15 | 2016-04-13 | 20.199 | 357,463 | +974 | 0.62% | 7,220,227 |
| 2016-04-07 | 2016-04-05 | 19.870 | 356,489 | +3,045 | 0.62% | 7,083,471 |
| 2016-04-06 | 2016-04-01 | 20.199 | 353,444 | +3,045 | 0.61% | 7,139,049 |
| 2016-04-01 | 2016-03-30 | 20.527 | 350,399 | -4,872 | 0.61% | 7,192,627 |
| 2016-03-24 | 2016-03-22 | 21.676 | 355,271 | -1,218 | 0.62% | 7,701,021 |
| 2016-03-22 | 2016-03-18 | 21.841 | 356,489 | +1,218 | 0.62% | 7,785,964 |
| 2016-03-21 | 2016-03-17 | 21.841 | 355,271 | -1,218 | 0.62% | 7,759,362 |
| 2016-03-10 | 2016-03-08 | 21.841 | 356,489 | +1,218 | 0.62% | 7,785,964 |
| 2016-03-09 | 2016-03-07 | 22.333 | 355,271 | +3,654 | 0.62% | 7,934,386 |
| 2016-03-07 | 2016-03-03 | 23.319 | 351,617 | +17,051 | 0.61% | 8,199,226 |
| 2016-03-03 | 2016-03-01 | 21.841 | 334,566 | -6,699 | 0.58% | 7,307,151 |
| 2016-03-02 | 2016-02-29 | 22.333 | 341,265 | -18,268 | 0.59% | 7,621,585 |
| 2016-02-29 | 2016-02-25 | 22.169 | 359,533 | +20,887 | 0.62% | 7,970,529 |
| 2016-02-25 | 2016-02-23 | 22.333 | 338,646 | -3,471 | 0.59% | 7,563,094 |
| 2016-02-23 | 2016-02-19 | 22.333 | 342,117 | -183 | 0.59% | 7,640,613 |
| 2016-02-22 | 2016-02-18 | 22.498 | 342,300 | +3,045 | 0.59% | 7,700,911 |
| 2016-02-18 | 2016-02-16 | 21.841 | 339,255 | -792 | 0.59% | 7,409,562 |
| 2016-02-17 | 2016-02-15 | 21.841 | 340,047 | +731 | 0.59% | 7,426,860 |
| 2016-02-16 | 2016-02-12 | 21.348 | 339,316 | -2,071 | 0.59% | 7,243,731 |
| 2016-02-15 | 2016-02-11 | 22.005 | 341,387 | -8,099 | 0.59% | 7,512,187 |
| 2016-02-12 | 2016-02-05 | 22.333 | 349,486 | -243 | 0.61% | 7,805,187 |
| 2016-02-11 | 2016-02-04 | 21.348 | 349,729 | -1,827 | 0.61% | 7,466,028 |
| 2016-02-05 | 2016-02-03 | 21.184 | 351,556 | +6,029 | 0.61% | 7,447,300 |
| 2016-02-04 | 2016-02-02 | 20.855 | 345,527 | -11,144 | 0.60% | 7,206,101 |
| 2016-02-03 | 2016-02-01 | 20.199 | 356,671 | -221,234 | 0.62% | 7,204,230 |
| 2016-02-02 | 2016-01-29 | 18.392 | 577,905 | -10,352 | 1.00% | 10,628,919 |
| 2016-01-27 | 2016-01-25 | 14.779 | 588,257 | -18,269 | 1.02% | 8,694,092 |
| 2016-01-22 | 2016-01-20 | 14.451 | 606,526 | -609 | 1.05% | 8,764,895 |
| 2016-01-20 | 2016-01-18 | 15.272 | 607,135 | +609 | 1.05% | 9,272,201 |
| 2016-01-19 | 2016-01-15 | 14.451 | 606,526 | -1,218 | 1.05% | 8,764,895 |
| 2016-01-15 | 2016-01-13 | 14.451 | 607,744 | +1,218 | 1.05% | 8,782,497 |
| 2016-01-13 | 2016-01-11 | 13.958 | 606,526 | +6,090 | 1.05% | 8,466,092 |
| 2016-01-08 | 2016-01-06 | 14.779 | 600,436 | +6,089 | 1.04% | 8,874,091 |
| 2016-01-05 | 2015-12-31 | 15.436 | 594,347 | +6,090 | 1.03% | 9,174,503 |
| 2015-12-28 | 2015-12-22 | 16.750 | 588,257 | +5,359 | 1.02% | 9,853,305 |
| 2015-12-21 | 2015-12-17 | 15.272 | 582,898 | +17,051 | 1.01% | 8,902,053 |
| 2015-12-18 | 2015-12-16 | 15.929 | 565,847 | +79,042 | 0.98% | 9,013,332 |
| 2015-12-17 | 2015-12-15 | 16.422 | 486,805 | +122,522 | 0.84% | 7,994,102 |
| 2015-12-16 | 2015-12-14 | 15.272 | 364,283 | -10,840 | 0.63% | 5,563,351 |
| 2015-12-15 | 2015-12-11 | 13.630 | 375,123 | +18,269 | 0.65% | 5,112,890 |
| 2015-11-30 | 2015-11-26 | 14.944 | 356,854 | +9,013 | 0.62% | 5,332,693 |
| 2015-11-27 | 2015-11-25 | 14.779 | 347,841 | -5,481 | 0.60% | 5,140,885 |
| 2015-11-26 | 2015-11-24 | 14.944 | 353,322 | -5,481 | 0.61% | 5,279,912 |
| 2015-11-06 | 2015-11-04 | 14.287 | 358,803 | -6,089 | 0.62% | 5,126,134 |
| 2015-11-05 | 2015-11-03 | 13.958 | 364,892 | +6,089 | 0.63% | 5,093,284 |
| 2015-11-02 | 2015-10-29 | 15.436 | 358,803 | +12,179 | 0.62% | 5,538,582 |
| 2015-10-30 | 2015-10-28 | 15.600 | 346,624 | +4,020 | 0.60% | 5,407,504 |
| 2015-10-29 | 2015-10-27 | 15.929 | 342,604 | -6,455 | 0.59% | 5,457,312 |
| 2015-10-14 | 2015-10-12 | 16.914 | 349,059 | -3,654 | 0.60% | 5,904,059 |
| 2015-10-13 | 2015-10-09 | 17.243 | 352,713 | -1,644 | 0.61% | 6,081,706 |
| 2015-10-12 | 2015-10-08 | 17.078 | 354,357 | +5,480 | 0.61% | 6,051,862 |
| 2015-10-05 | 2015-09-30 | 16.257 | 348,877 | -1,218 | 0.60% | 5,671,817 |
| 2015-10-02 | 2015-09-29 | 16.257 | 350,095 | -12,179 | 0.61% | 5,691,618 |
| 2015-09-30 | 2015-09-25 | 16.422 | 362,274 | +487 | 0.63% | 5,949,107 |
| 2015-09-25 | 2015-09-23 | 16.586 | 361,787 | -3,044 | 0.63% | 6,000,521 |
| 2015-09-22 | 2015-09-18 | 16.750 | 364,831 | +6,089 | 0.63% | 6,110,919 |
| 2015-09-21 | 2015-09-17 | 16.914 | 358,742 | +6,090 | 0.62% | 6,067,840 |
| 2015-09-18 | 2015-09-16 | 17.078 | 352,652 | +1,218 | 0.61% | 6,022,743 |
| 2015-09-17 | 2015-09-15 | 17.078 | 351,434 | -8,526 | 0.61% | 6,001,941 |
| 2015-09-16 | 2015-09-14 | 16.914 | 359,960 | +2,436 | 0.62% | 6,088,441 |
| 2015-09-15 | 2015-09-11 | 17.735 | 357,524 | +1,218 | 0.62% | 6,340,793 |
| 2015-09-14 | 2015-09-10 | 17.407 | 356,306 | +3,045 | 0.62% | 6,202,170 |
| 2015-09-09 | 2015-09-07 | 17.900 | 353,261 | -3,045 | 0.61% | 6,323,199 |
| 2015-09-07 | 2015-09-02 | 18.392 | 356,306 | -24,358 | 0.62% | 6,553,236 |
| 2015-09-04 | 2015-09-01 | 17.243 | 380,664 | +14,980 | 0.66% | 6,563,655 |
| 2015-09-02 | 2015-08-31 | 18.228 | 365,684 | +3,593 | 0.63% | 6,665,666 |
| 2015-08-31 | 2015-08-27 | 14.779 | 362,091 | +12,179 | 0.63% | 5,351,492 |
| 2015-08-27 | 2015-08-25 | 14.779 | 349,912 | -1,218 | 0.61% | 5,171,494 |
| 2015-08-25 | 2015-08-21 | 14.287 | 351,130 | -3,045 | 0.61% | 5,016,512 |
| 2015-08-24 | 2015-08-20 | 14.779 | 354,175 | -3,653 | 0.61% | 5,234,498 |
| 2015-08-21 | 2015-08-19 | 16.750 | 357,828 | +91,343 | 0.62% | 5,993,619 |
| 2015-08-19 | 2015-08-17 | 17.243 | 266,485 | -3,654 | 0.46% | 4,594,907 |
| 2015-08-17 | 2015-08-13 | 18.064 | 270,139 | -1,827 | 0.47% | 4,879,717 |
| 2015-08-14 | 2015-08-12 | 17.900 | 271,966 | +1,340 | 0.47% | 4,868,058 |
| 2015-08-12 | 2015-08-10 | 19.870 | 270,626 | -13,519 | 0.47% | 5,377,365 |
| 2015-08-11 | 2015-08-07 | 18.556 | 284,145 | +4,263 | 0.49% | 5,272,700 |
| 2015-08-10 | 2015-08-06 | 18.392 | 279,882 | -15,224 | 0.49% | 5,147,634 |
| 2015-08-07 | 2015-08-05 | 18.885 | 295,106 | -3,715 | 0.51% | 5,573,019 |
| 2015-08-06 | 2015-08-04 | 18.392 | 298,821 | +2,497 | 0.52% | 5,495,963 |
| 2015-08-05 | 2015-08-03 | 17.735 | 296,324 | +3,045 | 0.51% | 5,255,393 |
| 2015-08-04 | 2015-07-31 | 19.377 | 293,279 | -1,705 | 0.51% | 5,682,999 |
| 2015-08-03 | 2015-07-30 | 19.870 | 294,984 | +29,960 | 0.51% | 5,861,361 |
| 2015-07-31 | 2015-07-29 | 22.169 | 265,024 | -28,072 | 0.46% | 5,875,348 |
| 2015-07-30 | 2015-07-28 | 21.020 | 293,096 | -37,086 | 0.51% | 6,160,763 |
| 2015-07-29 | 2015-07-27 | 20.199 | 330,182 | -61 | 0.58% | 6,669,191 |
| 2015-07-28 | 2015-07-24 | 19.377 | 330,243 | +15,833 | 0.58% | 6,399,268 |
| 2015-07-27 | 2015-07-23 | 17.735 | 314,410 | -32,274 | 0.55% | 5,576,154 |
| 2015-07-21 | 2015-07-17 | 13.466 | 346,684 | -67,594 | 0.61% | 4,668,338 |
| 2015-07-20 | 2015-07-16 | 13.137 | 414,278 | +24,358 | 0.73% | 5,442,476 |
| 2015-07-17 | 2015-07-15 | 13.630 | 389,920 | +14,615 | 0.68% | 5,314,571 |
| 2015-07-14 | 2015-07-10 | 14.779 | 375,305 | +41,409 | 0.66% | 5,546,787 |
| 2015-07-10 | 2015-07-08 | 9.525 | 333,896 | +4,262 | 0.59% | 3,180,196 |
| 2015-07-09 | 2015-07-07 | 11.331 | 329,634 | +6,090 | 0.58% | 3,735,044 |
| 2015-07-06 | 2015-07-02 | 14.779 | 323,544 | +18,269 | 0.57% | 4,781,790 |
| 2015-07-03 | 2015-06-30 | 15.436 | 305,275 | -23,872 | 0.54% | 4,712,309 |
| 2015-07-02 | 2015-06-29 | 15.436 | 329,147 | -4,871 | 0.58% | 5,080,803 |
| 2015-06-30 | 2015-06-26 | 16.914 | 334,018 | +20,095 | 0.59% | 5,649,652 |
| 2015-06-26 | 2015-06-24 | 19.542 | 313,923 | +1,827 | 0.55% | 6,134,579 |
| 2015-06-25 | 2015-06-23 | 19.213 | 312,096 | -16,563 | 0.55% | 5,996,374 |
| 2015-06-24 | 2015-06-22 | 20.199 | 328,659 | -4,872 | 0.58% | 6,638,428 |
| 2015-06-23 | 2015-06-19 | 19.706 | 333,531 | -609 | 0.59% | 6,572,523 |
| 2015-06-22 | 2015-06-18 | 20.855 | 334,140 | -609 | 0.59% | 6,968,621 |
| 2015-06-19 | 2015-06-17 | 20.199 | 334,749 | +7,308 | 0.59% | 6,761,438 |
| 2015-06-18 | 2015-06-16 | 21.184 | 327,441 | -11,266 | 0.57% | 6,936,452 |
| 2015-06-17 | 2015-06-15 | 22.333 | 338,707 | +4,263 | 0.59% | 7,564,456 |
| 2015-06-16 | 2015-06-12 | 30.380 | 334,444 | +7,124 | 0.59% | 10,160,376 |
| 2015-06-12 | 2015-06-10 | 27.917 | 327,320 | +10,048 | 0.57% | 9,137,683 |
| 2015-06-11 | 2015-06-09 | 27.917 | 317,272 | +2,192 | 0.56% | 8,857,177 |
| 2015-06-10 | 2015-06-08 | 27.752 | 315,080 | -5,724 | 0.55% | 8,744,242 |
| 2015-06-09 | 2015-06-05 | 28.574 | 320,804 | +1,218 | 0.56% | 9,166,503 |
| 2015-06-05 | 2015-06-03 | 29.066 | 319,586 | +4,263 | 0.56% | 9,289,143 |
| 2015-06-04 | 2015-06-02 | 29.066 | 315,323 | +36,507 | 0.55% | 9,165,234 |
| 2015-06-03 | 2015-06-01 | 28.574 | 278,816 | -4,385 | 0.49% | 7,966,757 |
| 2015-06-02 | 2015-05-29 | 28.574 | 283,201 | -1,218 | 0.50% | 8,092,052 |
| 2015-06-01 | 2015-05-28 | 27.917 | 284,419 | -26,794 | 0.50% | 7,940,030 |
| 2015-05-28 | 2015-05-26 | 29.395 | 311,213 | -4,141 | 0.55% | 9,147,984 |
| 2015-05-27 | 2015-05-22 | 29.559 | 315,354 | -25,028 | 0.55% | 9,321,493 |
| 2015-05-26 | 2015-05-21 | 28.902 | 340,382 | -5,480 | 0.60% | 9,837,707 |
| 2015-05-22 | 2015-05-20 | 28.081 | 345,862 | -10,901 | 0.61% | 9,712,110 |
| 2015-05-21 | 2015-05-19 | 25.289 | 356,763 | +7,308 | 0.63% | 9,022,256 |
| 2015-05-20 | 2015-05-18 | 25.453 | 349,455 | -1,766 | 0.61% | 8,894,829 |
| 2015-05-19 | 2015-05-15 | 25.782 | 351,221 | +1,218 | 0.62% | 9,055,132 |
| 2015-05-18 | 2015-05-14 | 26.931 | 350,003 | +18,938 | 0.61% | 9,426,061 |
| 2015-05-15 | 2015-05-13 | 27.917 | 331,065 | -3,410 | 0.58% | 9,242,231 |
| 2015-05-14 | 2015-05-12 | 27.917 | 334,475 | -37,755 | 0.59% | 9,337,427 |
| 2015-05-13 | 2015-05-11 | 27.096 | 372,230 | -76,485 | 0.65% | 10,085,791 |
| 2015-05-12 | 2015-05-08 | 30.873 | 448,715 | +4,385 | 0.79% | 13,852,976 |
| 2015-05-11 | 2015-05-07 | 30.216 | 444,330 | -98,225 | 0.78% | 13,425,736 |
| 2015-05-08 | 2015-05-06 | 31.201 | 542,555 | +5,359 | 0.95% | 16,928,248 |
| 2015-05-07 | 2015-05-05 | 31.365 | 537,196 | +81,722 | 0.94% | 16,849,258 |
| 2015-05-06 | 2015-05-04 | 32.022 | 455,474 | +38,547 | 0.80% | 14,585,215 |
| 2015-05-05 | 2015-04-30 | 28.574 | 416,927 | -1,584 | 0.73% | 11,913,076 |
| 2015-05-04 | 2015-04-29 | 28.245 | 418,511 | +2,436 | 0.73% | 11,820,884 |
| 2015-04-30 | 2015-04-28 | 28.574 | 416,075 | +99,991 | 0.73% | 11,888,731 |
| 2015-04-29 | 2015-04-27 | 26.275 | 316,084 | -3,045 | 0.55% | 8,304,952 |
| 2015-04-28 | 2015-04-24 | 26.439 | 319,129 | -1,218 | 0.56% | 8,437,364 |
| 2015-04-27 | 2015-04-23 | 25.946 | 320,347 | -20,278 | 0.56% | 8,311,748 |
| 2015-04-24 | 2015-04-22 | 26.275 | 340,625 | -14,615 | 0.60% | 8,949,755 |
| 2015-04-23 | 2015-04-21 | 27.260 | 355,240 | +43,418 | 0.62% | 9,683,773 |
| 2015-04-22 | 2015-04-20 | 24.304 | 311,822 | +24,358 | 0.55% | 7,578,497 |
| 2015-04-20 | 2015-04-16 | 25.125 | 287,464 | +37,390 | 0.50% | 7,222,533 |
| 2015-04-17 | 2015-04-15 | 24.632 | 250,074 | -5,846 | 0.44% | 6,159,911 |
| 2015-04-16 | 2015-04-14 | 23.647 | 255,920 | -12,727 | 0.45% | 6,051,755 |
| 2015-04-15 | 2015-04-13 | 25.618 | 268,647 | -18,451 | 0.47% | 6,882,104 |
| 2015-04-14 | 2015-04-10 | 26.110 | 287,098 | -7,612 | 0.50% | 7,496,213 |
| 2015-04-13 | 2015-04-09 | 20.855 | 294,710 | +10,596 | 0.52% | 6,146,293 |
| 2015-04-10 | 2015-04-08 | 20.527 | 284,114 | -28,256 | 0.50% | 5,831,997 |
| 2015-04-09 | 2015-04-02 | 20.527 | 312,370 | +6,699 | 0.55% | 6,412,007 |
| 2015-04-08 | 2015-04-01 | 20.199 | 305,671 | +10,961 | 0.54% | 6,174,105 |
| 2015-04-02 | 2015-03-31 | 20.034 | 294,710 | +12,179 | 0.52% | 5,904,313 |
| 2015-04-01 | 2015-03-30 | 19.870 | 282,531 | -4,263 | 0.50% | 5,613,919 |
| 2015-03-30 | 2015-03-26 | 19.213 | 286,794 | +1,827 | 0.50% | 5,510,241 |
| 2015-03-27 | 2015-03-25 | 19.542 | 284,967 | -3,045 | 0.50% | 5,568,730 |
| 2015-03-26 | 2015-03-24 | 19.049 | 288,012 | -22,044 | 0.51% | 5,486,346 |
| 2015-03-24 | 2015-03-20 | 18.556 | 310,056 | +9,256 | 0.54% | 5,753,515 |
| 2015-03-23 | 2015-03-19 | 19.870 | 300,800 | +29,078 | 0.53% | 5,976,925 |
| 2015-03-20 | 2015-03-18 | 20.855 | 271,722 | +1,827 | 0.48% | 5,666,869 |
| 2015-03-19 | 2015-03-17 | 20.527 | 269,895 | -25,576 | 0.47% | 5,540,124 |
| 2015-03-18 | 2015-03-16 | 19.706 | 295,471 | -38,304 | 0.52% | 5,822,517 |
| 2015-03-17 | 2015-03-13 | 18.064 | 333,775 | +11,327 | 0.59% | 6,029,220 |
| 2015-03-16 | 2015-03-12 | 18.228 | 322,448 | +11,387 | 0.57% | 5,877,563 |
| 2015-03-12 | 2015-03-10 | 18.885 | 311,061 | -7,916 | 0.55% | 5,874,326 |
| 2015-03-11 | 2015-03-09 | 18.721 | 318,977 | +71,248 | 0.56% | 5,971,437 |
| 2015-03-10 | 2015-03-06 | 18.228 | 247,729 | -34,711 | 0.43% | 4,515,590 |
| 2015-03-09 | 2015-03-05 | 17.735 | 282,440 | -131,778 | 0.50% | 5,009,156 |
| 2015-03-06 | 2015-03-04 | 17.078 | 414,218 | -49,995 | 0.73% | 7,074,194 |
| 2015-03-05 | 2015-03-03 | 17.243 | 464,213 | -200,955 | 0.81% | 8,004,261 |
| 2015-03-04 | 2015-03-02 | 17.571 | 665,168 | -128,490 | 1.17% | 11,687,719 |
| 2015-03-03 | 2015-02-27 | 17.735 | 793,658 | +11,297 | 1.39% | 14,075,758 |
| 2015-03-02 | 2015-02-26 | 17.078 | 782,361 | +3,410 | 1.37% | 13,361,499 |
| 2015-02-27 | 2015-02-25 | 16.750 | 778,951 | -238,467 | 1.37% | 13,047,429 |
| 2015-02-26 | 2015-02-24 | 18.064 | 1,017,418 | -55,476 | 1.79% | 18,378,359 |
| 2015-02-25 | 2015-02-23 | 18.721 | 1,072,894 | +521,205 | 1.88% | 20,085,207 |
| 2015-02-24 | 2015-02-18 | 19.213 | 551,689 | +51,213 | 0.97% | 10,599,731 |
| 2015-02-23 | 2015-02-16 | 16.257 | 500,476 | +41,044 | 0.88% | 8,136,415 |
| 2015-02-17 | 2015-02-13 | 8.868 | 459,432 | +32,792 | 0.81% | 4,074,081 |
| 2015-02-13 | 2015-02-11 | 9.032 | 426,640 | -1,096 | 0.75% | 3,853,354 |
| 2015-01-28 | 2015-01-26 | 8.539 | 427,736 | -5,725 | 0.75% | 3,652,530 |
| 2014-12-30 | 2014-12-24 | 8.375 | 433,461 | -121 | 0.76% | 3,630,236 |
| 2014-12-18 | 2014-12-16 | 8.375 | 433,582 | +5,846 | 0.76% | 3,631,249 |
| 2014-12-16 | 2014-12-12 | 8.703 | 427,736 | -9,317 | 0.75% | 3,722,771 |
| 2014-12-15 | 2014-12-11 | 8.539 | 437,053 | +9,317 | 0.77% | 3,732,090 |
| 2014-12-10 | 2014-12-08 | 8.868 | 427,736 | -3,654 | 0.75% | 3,793,012 |
| 2014-12-02 | 2014-11-28 | 9.032 | 431,390 | +548 | 0.76% | 3,896,255 |
| 2014-11-28 | 2014-11-26 | 9.360 | 430,842 | -1,827 | 0.76% | 4,032,808 |
| 2014-11-27 | 2014-11-25 | 9.689 | 432,669 | +4,872 | 0.76% | 4,192,011 |
| 2014-11-12 | 2014-11-10 | 9.032 | 427,797 | +3,045 | 0.75% | 3,863,804 |
| 2014-10-22 | 2014-10-20 | 8.129 | 424,752 | -6,090 | 0.75% | 3,452,672 |
| 2014-10-16 | 2014-10-14 | 8.129 | 430,842 | -1,522 | 0.76% | 3,502,175 |
| 2014-10-15 | 2014-10-13 | 8.211 | 432,364 | +2,070 | 0.76% | 3,550,048 |
| 2014-10-06 | 2014-09-30 | 8.211 | 430,294 | -6,455 | 0.76% | 3,533,051 |
| 2014-10-03 | 2014-09-29 | 8.375 | 436,749 | -6,089 | 0.77% | 3,657,773 |
| 2014-09-29 | 2014-09-25 | 9.032 | 442,838 | +6,089 | 0.78% | 3,999,652 |
| 2014-09-26 | 2014-09-24 | 9.360 | 436,749 | +6,942 | 0.77% | 4,088,099 |
| 2014-09-24 | 2014-09-22 | 9.360 | 429,807 | +6,090 | 0.75% | 4,023,120 |
| 2014-09-23 | 2014-09-19 | 9.360 | 423,717 | +2,923 | 0.74% | 3,966,116 |
| 2014-09-17 | 2014-09-15 | 9.853 | 420,794 | +1,218 | 0.74% | 4,146,059 |
| 2014-09-15 | 2014-09-11 | 10.346 | 419,576 | +730 | 0.74% | 4,340,761 |
| 2014-09-12 | 2014-09-10 | 9.853 | 418,846 | -6,089 | 0.74% | 4,126,865 |
| 2014-09-11 | 2014-09-08 | 9.360 | 424,935 | +6,089 | 0.75% | 3,977,517 |
| 2014-09-10 | 2014-09-05 | 9.196 | 418,846 | -23,749 | 0.74% | 3,851,741 |
| 2014-09-01 | 2014-08-28 | 7.964 | 442,595 | -45,915 | 0.78% | 3,525,031 |
| 2014-08-29 | 2014-08-27 | 8.375 | 488,510 | +49,630 | 0.86% | 4,091,271 |
| 2014-08-22 | 2014-08-20 | 7.225 | 438,880 | -914 | 0.77% | 3,171,123 |
| 2014-06-19 | 2014-06-17 | 7.308 | 439,794 | +17,660 | 0.77% | 3,213,838 |
| 2014-04-23 | 2014-04-17 | 6.651 | 422,134 | -3,654 | 0.74% | 2,807,501 |
| 2014-04-04 | 2014-04-02 | 6.651 | 425,788 | -3,044 | 0.75% | 2,831,803 |
| 2014-01-24 | 2014-01-22 | 7.225 | 428,832 | -11,692 | 0.75% | 3,098,521 |
| 2014-01-20 | 2014-01-16 | 6.979 | 440,524 | +5,237 | 0.77% | 3,074,490 |
| 2014-01-14 | 2014-01-10 | 6.979 | 435,287 | -6,394 | 0.76% | 3,037,941 |
| 2014-01-13 | 2014-01-09 | 7.061 | 441,681 | +4,567 | 0.78% | 3,118,831 |
| 2014-01-09 | 2014-01-07 | 7.061 | 437,114 | +2,192 | 0.77% | 3,086,582 |
| 2013-12-20 | 2013-12-18 | 7.143 | 434,922 | -6,090 | 0.76% | 3,106,814 |
| 2013-12-13 | 2013-12-11 | 7.554 | 441,012 | -6,089 | 0.77% | 3,331,370 |
| 2013-12-11 | 2013-12-09 | 7.061 | 447,101 | -10,718 | 0.78% | 3,157,103 |
| 2013-12-05 | 2013-12-03 | 6.897 | 457,819 | +10,718 | 0.80% | 3,157,605 |
| 2013-09-27 | 2013-09-25 | 7.225 | 447,101 | -12,179 | 0.78% | 3,230,524 |
| 2013-09-23 | 2013-09-18 | 6.897 | 459,280 | -487 | 0.81% | 3,167,681 |
| 2013-06-25 | 2013-06-21 | 6.897 | 459,767 | -2,558 | 0.81% | 3,171,040 |
| 2013-06-18 | 2013-06-14 | 6.979 | 462,325 | -9,317 | 0.81% | 3,226,643 |
| 2013-06-17 | 2013-06-13 | 6.815 | 471,642 | +9,317 | 0.83% | 3,214,217 |
| 2013-06-04 | 2013-05-31 | 7.225 | 462,325 | -6,090 | 0.81% | 3,340,525 |
| 2013-05-31 | 2013-05-29 | 7.225 | 468,415 | +670 | 0.82% | 3,384,528 |
| 2013-05-30 | 2013-05-28 | 7.308 | 467,745 | +4,750 | 0.82% | 3,418,092 |
| 2013-05-27 | 2013-05-23 | 7.225 | 462,995 | +12,179 | 0.81% | 3,345,366 |
| 2013-05-23 | 2013-05-21 | 7.390 | 450,816 | +10,718 | 0.79% | 3,331,398 |
| 2013-05-14 | 2013-05-10 | 7.390 | 440,098 | +12,179 | 0.77% | 3,252,195 |
| 2013-05-03 | 2013-04-30 | 7.390 | 427,919 | +609 | 0.75% | 3,162,196 |
| 2013-04-29 | 2013-04-25 | 7.390 | 427,310 | +6,394 | 0.75% | 3,157,695 |
| 2013-04-26 | 2013-04-24 | 7.554 | 420,916 | +3,836 | 0.74% | 3,179,566 |
| 2013-03-28 | 2013-03-26 | 7.554 | 417,080 | +18,269 | 0.73% | 3,150,590 |
| 2013-03-27 | 2013-03-25 | 7.800 | 398,811 | +32,031 | 0.70% | 3,110,824 |
| 2013-03-08 | 2013-03-06 | 7.718 | 366,780 | +1,218 | 0.64% | 2,830,858 |
| 2013-02-04 | 2013-01-31 | 7.882 | 365,562 | -6,090 | 0.64% | 2,881,489 |
| 2013-01-31 | 2013-01-29 | 7.964 | 371,652 | +3,654 | 0.65% | 2,960,008 |
| 2013-01-28 | 2013-01-24 | 8.129 | 367,998 | -3,045 | 0.65% | 2,991,337 |
| 2013-01-25 | 2013-01-23 | 8.375 | 371,043 | +6,090 | 0.65% | 3,107,485 |
| 2013-01-23 | 2013-01-21 | 8.375 | 364,953 | +6,089 | 0.64% | 3,056,481 |
| 2013-01-22 | 2013-01-18 | 8.539 | 358,864 | -3,653 | 0.63% | 3,064,417 |
| 2013-01-21 | 2013-01-17 | 8.047 | 362,517 | +6,089 | 0.64% | 2,917,018 |
| 2013-01-18 | 2013-01-16 | 8.375 | 356,428 | -6,089 | 0.63% | 2,985,085 |
| 2013-01-16 | 2013-01-14 | 8.211 | 362,517 | +6,089 | 0.64% | 2,976,549 |
| 2013-01-15 | 2013-01-11 | 8.703 | 356,428 | -15,102 | 0.63% | 3,102,147 |
| 2013-01-14 | 2013-01-10 | 7.718 | 371,530 | -39,521 | 0.65% | 2,867,520 |
| 2013-01-11 | 2013-01-09 | 7.472 | 411,051 | -1,827 | 0.72% | 3,071,297 |
| 2013-01-09 | 2013-01-07 | 7.554 | 412,878 | -6,942 | 0.72% | 3,118,848 |
| 2013-01-07 | 2013-01-03 | 7.472 | 419,820 | +12,179 | 0.74% | 3,136,817 |
| 2013-01-04 | 2013-01-02 | 7.554 | 407,641 | +14,798 | 0.72% | 3,079,288 |
| 2013-01-03 | 2012-12-31 | 7.554 | 392,843 | -29,535 | 0.69% | 2,967,505 |
| 2013-01-02 | 2012-12-27 | 7.718 | 422,378 | -34,893 | 0.74% | 3,259,971 |
| 2012-12-28 | 2012-12-24 | 7.308 | 457,271 | +6,212 | 0.80% | 3,341,553 |
| 2012-12-19 | 2012-12-17 | 7.390 | 451,059 | +36,537 | 0.79% | 3,333,193 |
| 2012-12-18 | 2012-12-14 | 7.472 | 414,522 | -24,358 | 0.73% | 3,097,231 |
| 2012-12-11 | 2012-12-07 | 7.225 | 438,880 | -14,859 | 0.77% | 3,171,123 |
| 2012-12-10 | 2012-12-06 | 7.143 | 453,739 | -16,198 | 0.80% | 3,241,231 |
| 2012-12-07 | 2012-12-05 | 7.225 | 469,937 | +9,378 | 0.82% | 3,395,525 |
| 2012-12-06 | 2012-12-04 | 7.061 | 460,559 | +12,179 | 0.81% | 3,252,134 |
| 2012-12-05 | 2012-12-03 | 7.225 | 448,380 | -4,872 | 0.79% | 3,239,765 |
| 2012-12-04 | 2012-11-30 | 7.225 | 453,252 | +4,872 | 0.80% | 3,274,968 |
| 2012-11-28 | 2012-11-26 | 7.143 | 448,380 | +3,045 | 0.79% | 3,202,950 |
| 2012-11-27 | 2012-11-23 | 7.061 | 445,335 | +4,993 | 0.78% | 3,144,633 |
| 2012-11-26 | 2012-11-22 | 7.061 | 440,342 | -6,089 | 0.77% | 3,109,376 |
| 2012-11-23 | 2012-11-21 | 7.143 | 446,431 | -3,289 | 0.78% | 3,189,027 |
| 2012-11-20 | 2012-11-16 | 7.061 | 449,720 | -6,089 | 0.79% | 3,175,596 |
| 2012-11-19 | 2012-11-15 | 7.061 | 455,809 | -8,526 | 0.80% | 3,218,592 |
| 2012-11-16 | 2012-11-14 | 7.143 | 464,335 | +14,311 | 0.81% | 3,316,922 |
| 2012-11-15 | 2012-11-13 | 7.061 | 450,024 | +19,182 | 0.79% | 3,177,743 |
| 2012-11-14 | 2012-11-12 | 7.143 | 430,842 | +18,269 | 0.76% | 3,077,669 |
| 2012-11-13 | 2012-11-09 | 7.225 | 412,573 | +6,089 | 0.72% | 2,981,042 |
| 2012-11-12 | 2012-11-08 | 7.061 | 406,484 | +12,179 | 0.71% | 2,870,295 |
| 2012-11-09 | 2012-11-07 | 7.225 | 394,305 | -59,129 | 0.69% | 2,849,047 |
| 2012-11-08 | 2012-11-06 | 7.143 | 453,434 | -7,856 | 0.80% | 3,239,052 |
| 2012-11-07 | 2012-11-05 | 6.979 | 461,290 | +18,269 | 0.81% | 3,219,420 |
| 2012-11-06 | 2012-11-02 | 6.979 | 443,021 | +18,269 | 0.78% | 3,091,917 |
| 2012-11-01 | 2012-10-30 | 6.897 | 424,752 | -36,842 | 0.75% | 2,929,540 |
| 2012-10-30 | 2012-10-26 | 7.472 | 461,594 | -6,151 | 0.81% | 3,448,944 |
| 2012-10-29 | 2012-10-25 | 7.390 | 467,745 | -9,499 | 0.82% | 3,456,498 |
| 2012-10-26 | 2012-10-24 | 7.390 | 477,244 | +41,104 | 0.84% | 3,526,693 |
| 2012-10-25 | 2012-10-22 | 7.554 | 436,140 | -18,573 | 0.77% | 3,294,567 |
| 2012-10-22 | 2012-10-18 | 7.472 | 454,713 | -731 | 0.80% | 3,397,531 |
| 2012-10-19 | 2012-10-17 | 7.390 | 455,444 | -27,403 | 0.80% | 3,365,597 |
| 2012-10-16 | 2012-10-12 | 7.308 | 482,847 | +24,358 | 0.85% | 3,528,452 |
| 2012-10-15 | 2012-10-11 | 7.390 | 458,489 | -24,967 | 0.80% | 3,388,099 |
| 2012-10-11 | 2012-10-09 | 7.390 | 483,456 | +43,358 | 0.85% | 3,572,598 |
| 2012-10-10 | 2012-10-08 | 7.472 | 440,098 | -6,333 | 0.77% | 3,288,330 |
| 2012-10-09 | 2012-10-05 | 7.390 | 446,431 | +243 | 0.78% | 3,298,994 |
| 2012-10-05 | 2012-10-03 | 7.308 | 446,188 | +10,353 | 0.78% | 3,260,563 |
| 2012-10-04 | 2012-09-28 | 7.472 | 435,835 | -6,090 | 0.76% | 3,256,478 |
| 2012-10-03 | 2012-09-27 | 7.308 | 441,925 | +18,269 | 0.78% | 3,229,410 |
| 2012-09-27 | 2012-09-25 | 7.308 | 423,656 | +15,224 | 0.74% | 3,095,908 |
| 2012-09-26 | 2012-09-24 | 7.225 | 408,432 | +7,672 | 0.72% | 2,951,121 |
| 2012-09-25 | 2012-09-21 | 7.636 | 400,760 | +1,766 | 0.70% | 3,060,215 |
| 2012-09-24 | 2012-09-20 | 6.897 | 398,994 | -40,008 | 0.70% | 2,751,885 |
| 2012-09-21 | 2012-09-19 | 6.240 | 439,002 | -21,496 | 0.77% | 2,739,459 |
| 2012-09-20 | 2012-09-18 | 6.076 | 460,498 | -6,090 | 0.81% | 2,797,977 |
| 2012-09-19 | 2012-09-17 | 6.158 | 466,588 | +36,781 | 0.82% | 2,873,290 |
| 2012-09-18 | 2012-09-14 | 6.158 | 429,807 | -5,846 | 0.75% | 2,646,789 |
| 2012-09-17 | 2012-09-13 | 6.076 | 435,653 | +24,358 | 0.76% | 2,647,019 |
| 2012-09-14 | 2012-09-12 | 5.994 | 411,295 | -59,982 | 0.72% | 2,465,250 |
| 2012-08-27 | 2012-08-23 | 5.912 | 471,277 | +20,096 | 0.83% | 2,786,079 |
| 2012-08-24 | 2012-08-22 | 5.830 | 451,181 | -2,740 | 0.79% | 2,630,230 |
| 2012-08-23 | 2012-08-21 | 5.830 | 453,921 | +11,874 | 0.80% | 2,646,204 |
| 2012-08-15 | 2012-08-13 | 5.748 | 442,047 | -10,352 | 0.78% | 2,540,687 |
| 2012-08-14 | 2012-08-10 | 5.748 | 452,399 | -2,436 | 0.79% | 2,600,185 |
| 2012-08-13 | 2012-08-09 | 5.912 | 454,835 | +11,205 | 0.80% | 2,688,878 |
| 2012-08-10 | 2012-08-08 | 5.830 | 443,630 | +6,089 | 0.78% | 2,586,211 |
| 2012-08-09 | 2012-08-07 | 5.912 | 437,541 | +14,433 | 0.77% | 2,586,639 |
| 2012-07-12 | 2012-07-10 | 5.501 | 423,108 | -12,179 | 0.74% | 2,327,613 |
| 2012-06-26 | 2012-06-22 | 5.173 | 435,287 | +7,733 | 0.76% | 2,251,650 |
| 2012-06-25 | 2012-06-21 | 5.255 | 427,554 | +4,446 | 0.75% | 2,246,754 |
| 2012-06-07 | 2012-06-05 | 5.419 | 423,108 | +141,036 | 0.74% | 2,292,872 |
| 2012-05-29 | 2012-05-25 | 5.419 | 282,072 | -141,036 | 0.74% | 1,528,581 |
| 2012-05-14 | 2012-05-10 | 5.364 | 423,108 | -7,308 | 0.74% | 2,269,712 |
| 2012-05-11 | 2012-05-09 | 5.310 | 430,416 | +7,308 | 0.76% | 2,285,354 |
| 2012-05-03 | 2012-04-30 | 5.583 | 423,108 | +1,735 | 0.74% | 2,362,353 |
| 2012-03-07 | 2012-03-05 | 5.583 | 421,373 | -9,134 | 0.74% | 2,352,666 |
| 2012-03-06 | 2012-03-02 | 5.583 | 430,507 | -9,134 | 0.76% | 2,403,664 |
| 2012-03-02 | 2012-02-29 | 5.583 | 439,641 | +9,043 | 0.77% | 2,454,662 |
| 2012-03-01 | 2012-02-28 | 5.583 | 430,598 | -5,481 | 0.76% | 2,404,172 |
| 2012-02-27 | 2012-02-23 | 5.802 | 436,079 | -2,740 | 0.77% | 2,530,256 |
| 2012-02-24 | 2012-02-22 | 5.912 | 438,819 | +11,874 | 0.77% | 2,594,195 |
| 2012-02-16 | 2012-02-14 | 5.802 | 426,945 | +18,269 | 0.75% | 2,477,258 |
| 2012-02-14 | 2012-02-10 | 5.693 | 408,676 | +18,269 | 0.72% | 2,326,515 |
| 2012-02-13 | 2012-02-09 | 5.583 | 390,407 | -914 | 0.69% | 2,179,772 |
| 2012-02-10 | 2012-02-08 | 5.583 | 391,321 | +18,269 | 0.69% | 2,184,876 |
| 2012-02-08 | 2012-02-06 | 5.474 | 373,052 | -7,308 | 0.65% | 2,042,033 |
| 2012-02-07 | 2012-02-03 | 5.474 | 380,360 | -4,932 | 0.67% | 2,082,036 |
| 2012-02-06 | 2012-02-02 | 5.255 | 385,292 | -4,202 | 0.68% | 2,024,672 |
| 2012-02-03 | 2012-02-01 | 5.255 | 389,494 | +548 | 0.68% | 2,046,753 |
| 2012-02-02 | 2012-01-31 | 5.255 | 388,946 | -17,355 | 0.68% | 2,043,873 |
| 2012-02-01 | 2012-01-30 | 5.255 | 406,301 | -26,398 | 0.71% | 2,135,072 |
| 2012-01-31 | 2012-01-27 | 5.364 | 432,699 | -9,135 | 0.76% | 2,321,161 |
| 2012-01-30 | 2012-01-26 | 5.255 | 441,834 | -9,134 | 0.78% | 2,321,794 |
| 2012-01-19 | 2012-01-17 | 5.255 | 450,968 | -1,827 | 0.79% | 2,369,793 |
| 2012-01-12 | 2012-01-10 | 5.200 | 452,795 | +45,672 | 0.79% | 2,354,608 |
| 2012-01-09 | 2012-01-05 | 5.255 | 407,123 | +47,316 | 0.71% | 2,139,391 |
| 2011-12-13 | 2011-12-09 | 5.200 | 359,807 | -92 | 0.63% | 1,871,055 |
| 2011-11-16 | 2011-11-14 | 5.419 | 359,899 | -1,827 | 0.63% | 1,950,335 |
| 2011-11-01 | 2011-10-28 | 5.364 | 361,726 | -6 | 0.63% | 1,940,435 |
| 2011-10-28 | 2011-10-26 | 5.364 | 361,732 | -9,134 | 0.63% | 1,940,468 |
| 2011-10-26 | 2011-10-24 | 5.255 | 370,866 | +9,134 | 0.65% | 1,948,864 |
| 2011-10-07 | 2011-10-04 | 4.817 | 361,732 | +1,827 | 0.63% | 1,742,461 |
| 2011-10-06 | 2011-10-03 | 4.762 | 359,905 | -26,672 | 0.63% | 1,713,959 |
| 2011-09-28 | 2011-09-26 | 4.817 | 386,577 | +4,567 | 0.68% | 1,862,139 |
| 2011-09-15 | 2011-09-12 | 5.583 | 382,010 | -9,134 | 0.67% | 2,132,889 |
| 2011-08-24 | 2011-08-22 | 5.583 | 391,144 | +1,096 | 0.69% | 2,183,887 |
| 2011-08-12 | 2011-08-10 | 6.240 | 390,048 | +456 | 0.68% | 2,433,976 |
| 2011-08-09 | 2011-08-05 | 6.788 | 389,592 | -2,923 | 0.68% | 2,644,388 |
| 2011-08-05 | 2011-08-03 | 7.335 | 392,515 | -7,307 | 0.69% | 2,879,085 |
| 2011-08-02 | 2011-07-29 | 7.335 | 399,822 | +9,134 | 0.70% | 2,932,681 |
| 2011-07-29 | 2011-07-27 | 7.335 | 390,688 | +4,568 | 0.69% | 2,865,684 |
| 2011-07-28 | 2011-07-26 | 7.335 | 386,120 | -6,395 | 0.68% | 2,832,178 |
| 2011-07-27 | 2011-07-25 | 7.335 | 392,515 | +6,395 | 0.69% | 2,879,085 |
| 2011-07-15 | 2011-07-13 | 7.554 | 386,120 | -3,654 | 0.68% | 2,916,720 |
| 2011-06-13 | 2011-06-09 | 7.882 | 389,774 | -1,644 | 0.68% | 3,072,336 |
| 2011-06-08 | 2011-06-03 | 8.101 | 391,418 | +2,740 | 0.69% | 3,170,997 |
| 2011-06-03 | 2011-06-01 | 8.211 | 388,678 | +3,654 | 0.68% | 3,191,351 |
| 2011-06-02 | 2011-05-31 | 8.101 | 385,024 | +3,653 | 0.68% | 3,119,198 |
| 2011-05-30 | 2011-05-26 | 7.882 | 381,371 | -29,229 | 0.67% | 3,006,101 |
| 2011-05-27 | 2011-05-25 | 7.663 | 410,600 | -7,308 | 0.72% | 3,146,592 |
| 2011-05-23 | 2011-05-19 | 7.882 | 417,908 | -913 | 0.73% | 3,294,098 |
| 2011-05-12 | 2011-05-09 | 7.773 | 418,821 | +2,740 | 0.74% | 3,255,444 |
| 2011-05-04 | 2011-04-29 | 7.882 | 416,081 | -914 | 0.73% | 3,279,697 |
| 2011-04-29 | 2011-04-27 | 7.992 | 416,995 | +7,308 | 0.73% | 3,332,553 |
| 2011-04-28 | 2011-04-26 | 8.211 | 409,687 | -27,403 | 0.72% | 3,363,852 |
| 2011-04-26 | 2011-04-20 | 7.992 | 437,090 | +1,827 | 0.77% | 3,493,149 |
| 2011-04-20 | 2011-04-18 | 8.211 | 435,263 | +27,403 | 0.76% | 3,573,851 |
| 2011-04-13 | 2011-04-11 | 7.882 | 407,860 | -18,269 | 0.72% | 3,214,896 |
| 2011-04-07 | 2011-04-04 | 8.101 | 426,129 | -13,701 | 0.75% | 3,452,202 |
| 2011-03-22 | 2011-03-18 | 7.225 | 439,830 | -2,010 | 0.77% | 3,177,987 |
| 2011-03-21 | 2011-03-17 | 7.225 | 441,840 | +9,134 | 0.78% | 3,192,511 |
| 2011-03-17 | 2011-03-15 | 7.225 | 432,706 | -10,047 | 0.76% | 3,126,513 |
| 2011-03-01 | 2011-02-25 | 7.773 | 442,753 | -640 | 0.78% | 3,441,464 |
| 2011-02-28 | 2011-02-24 | 7.444 | 443,393 | -7,947 | 0.78% | 3,300,815 |
| 2011-02-25 | 2011-02-23 | 7.882 | 451,340 | -78,189 | 0.79% | 3,557,621 |
| 2011-02-24 | 2011-02-22 | 8.101 | 529,529 | -68,234 | 0.93% | 4,289,877 |
| 2011-02-23 | 2011-02-21 | 8.430 | 597,763 | -7,307 | 1.05% | 5,038,986 |
| 2011-02-22 | 2011-02-18 | 8.539 | 605,070 | +28,773 | 1.06% | 5,166,823 |
| 2011-02-21 | 2011-02-17 | 8.211 | 576,297 | +22,379 | 1.01% | 4,731,850 |
| 2011-02-17 | 2011-02-15 | 7.992 | 553,918 | +30,783 | 0.97% | 4,426,819 |
| 2011-02-08 | 2011-02-02 | 8.320 | 523,135 | +12,788 | 0.92% | 4,352,620 |
| 2011-02-07 | 2011-01-31 | 7.992 | 510,347 | -1,645 | 0.90% | 4,078,606 |
| 2011-01-31 | 2011-01-27 | 8.211 | 511,992 | -38,364 | 0.90% | 4,203,856 |
| 2011-01-28 | 2011-01-26 | 8.211 | 550,356 | -3,653 | 0.97% | 4,518,854 |
| 2011-01-27 | 2011-01-25 | 8.320 | 554,009 | -98,468 | 0.97% | 4,609,500 |
| 2011-01-26 | 2011-01-24 | 8.539 | 652,477 | +9,134 | 1.15% | 5,571,642 |
| 2011-01-24 | 2011-01-20 | 8.758 | 643,343 | +18,268 | 1.13% | 5,634,507 |
| 2011-01-21 | 2011-01-19 | 9.087 | 625,075 | -11,874 | 1.10% | 5,679,807 |
| 2011-01-19 | 2011-01-17 | 9.306 | 636,949 | +4,567 | 1.12% | 5,927,164 |
| 2011-01-17 | 2011-01-13 | 9.306 | 632,382 | +8,952 | 1.11% | 5,884,666 |
| 2011-01-13 | 2011-01-11 | 9.196 | 623,430 | -9,135 | 1.10% | 5,733,111 |
| 2011-01-12 | 2011-01-10 | 9.415 | 632,565 | -50,512 | 1.11% | 5,955,620 |
| 2011-01-11 | 2011-01-07 | 9.196 | 683,077 | -23,750 | 1.20% | 6,281,630 |
| 2011-01-10 | 2011-01-06 | 9.415 | 706,827 | +21,009 | 1.24% | 6,654,799 |
| 2011-01-07 | 2011-01-05 | 9.634 | 685,818 | +5,663 | 1.20% | 6,607,162 |
| 2011-01-06 | 2011-01-04 | 8.868 | 680,155 | -219,680 | 1.19% | 6,031,374 |
| 2011-01-05 | 2011-01-03 | 9.087 | 899,835 | +63,940 | 1.58% | 8,176,442 |
| 2011-01-04 | 2010-12-31 | 9.196 | 835,895 | -3,654 | 1.47% | 7,686,956 |
| 2011-01-03 | 2010-12-29 | 8.758 | 839,549 | -6,850 | 1.47% | 7,352,913 |
| 2010-12-30 | 2010-12-28 | 8.758 | 846,399 | -23,201 | 1.49% | 7,412,906 |
| 2010-12-29 | 2010-12-24 | 8.868 | 869,600 | -1,005 | 1.53% | 7,711,306 |
| 2010-12-28 | 2010-12-22 | 8.868 | 870,605 | -16,990 | 1.53% | 7,720,218 |
| 2010-12-23 | 2010-12-21 | 8.758 | 887,595 | -10,413 | 1.56% | 7,773,708 |
| 2010-12-22 | 2010-12-20 | 8.758 | 898,008 | +7,764 | 1.58% | 7,864,907 |
| 2010-12-21 | 2010-12-17 | 9.306 | 890,244 | +34,710 | 1.56% | 8,284,215 |
| 2010-12-20 | 2010-12-16 | 8.758 | 855,534 | -730 | 1.50% | 7,492,912 |
| 2010-12-17 | 2010-12-15 | 9.306 | 856,264 | -24,846 | 1.50% | 7,968,012 |
| 2010-12-16 | 2010-12-14 | 9.525 | 881,110 | -33,614 | 1.55% | 8,392,141 |
| 2010-12-15 | 2010-12-13 | 9.853 | 914,724 | +5,846 | 1.61% | 9,012,722 |
| 2010-12-14 | 2010-12-10 | 10.072 | 908,878 | +22,836 | 1.60% | 9,154,124 |
| 2010-12-13 | 2010-12-09 | 10.400 | 886,042 | +40,282 | 1.56% | 9,215,126 |
| 2010-12-10 | 2010-12-08 | 10.838 | 845,760 | -4,384 | 1.49% | 9,166,546 |
| 2010-12-09 | 2010-12-07 | 10.729 | 850,144 | +28,955 | 1.50% | 9,120,989 |
| 2010-12-08 | 2010-12-06 | 9.962 | 821,189 | -75,814 | 1.45% | 8,181,028 |
| 2010-12-07 | 2010-12-03 | 10.291 | 897,003 | -27,860 | 1.58% | 9,230,923 |
| 2010-12-06 | 2010-12-02 | 11.167 | 924,863 | -5,389 | 1.63% | 10,327,637 |
| 2010-12-03 | 2010-12-01 | 10.948 | 930,252 | +241,603 | 1.64% | 10,184,131 |
| 2010-12-02 | 2010-11-30 | 9.306 | 688,649 | -29,230 | 1.22% | 6,408,262 |
| 2010-12-01 | 2010-11-29 | 9.634 | 717,879 | +31,239 | 1.27% | 6,916,037 |
| 2010-11-30 | 2010-11-26 | 9.306 | 686,640 | -17,355 | 1.22% | 6,389,567 |
| 2010-11-29 | 2010-11-25 | 8.211 | 703,995 | -10,048 | 1.25% | 5,780,351 |
| 2010-11-26 | 2010-11-24 | 8.430 | 714,043 | +177,206 | 1.27% | 6,019,196 |
| 2010-11-25 | 2010-11-23 | 7.335 | 536,837 | -12,514 | 0.95% | 3,937,682 |
| 2010-11-24 | 2010-11-22 | 7.663 | 549,351 | +68,234 | 0.97% | 4,209,896 |
| 2010-11-23 | 2010-11-19 | 7.444 | 481,117 | +56,632 | 0.85% | 3,581,649 |
| 2010-11-19 | 2010-11-17 | 7.335 | 424,485 | -9,134 | 0.75% | 3,113,584 |
| 2010-11-18 | 2010-11-16 | 7.773 | 433,619 | -143,409 | 0.77% | 3,370,467 |
| 2010-11-17 | 2010-11-15 | 8.430 | 577,028 | +179,490 | 1.02% | 4,864,195 |
| 2010-11-16 | 2010-11-12 | 6.897 | 397,538 | -31,971 | 0.71% | 2,741,843 |
| 2010-11-15 | 2010-11-11 | 7.225 | 429,509 | +4,568 | 0.76% | 3,103,413 |
| 2010-11-12 | 2010-11-10 | 7.444 | 424,941 | -18,269 | 0.75% | 3,163,450 |
| 2010-11-10 | 2010-11-08 | 6.897 | 443,210 | +24,937 | 0.79% | 3,056,845 |
| 2010-11-09 | 2010-11-05 | 7.007 | 418,273 | -10,962 | 0.74% | 2,930,645 |
| 2010-11-08 | 2010-11-04 | 7.116 | 429,235 | -8,220 | 0.76% | 3,054,442 |
| 2010-11-05 | 2010-11-03 | 6.897 | 437,455 | -36,538 | 0.78% | 3,017,153 |
| 2010-11-03 | 2010-11-01 | 7.007 | 473,993 | +10,961 | 0.84% | 3,321,049 |
| 2010-11-01 | 2010-10-28 | 6.897 | 463,032 | -2,740 | 0.82% | 3,193,559 |
| 2010-10-29 | 2010-10-27 | 7.007 | 465,772 | -48,412 | 0.83% | 3,263,448 |
| 2010-10-27 | 2010-10-25 | 6.897 | 514,184 | +2,741 | 0.91% | 3,546,357 |
| 2010-10-26 | 2010-10-22 | 7.116 | 511,443 | +89,516 | 0.91% | 3,639,435 |
| 2010-10-13 | 2010-10-11 | 6.897 | 421,927 | -9,865 | 0.75% | 2,910,055 |
| 2010-10-12 | 2010-10-08 | 7.007 | 431,792 | -3,837 | 0.77% | 3,025,366 |
| 2010-10-07 | 2010-10-05 | 6.897 | 435,629 | -9,134 | 0.77% | 3,004,559 |
| 2010-10-06 | 2010-10-04 | 7.007 | 444,763 | -2,740 | 0.79% | 3,116,248 |
| 2010-10-04 | 2010-09-29 | 7.007 | 447,503 | -20,461 | 0.79% | 3,135,446 |
| 2010-09-30 | 2010-09-28 | 7.007 | 467,964 | -913 | 0.83% | 3,278,807 |
| 2010-09-29 | 2010-09-27 | 7.335 | 468,877 | +11,326 | 0.83% | 3,439,197 |
| 2010-09-27 | 2010-09-22 | 7.444 | 457,551 | +21,922 | 0.81% | 3,406,213 |
| 2010-09-24 | 2010-09-21 | 7.116 | 435,629 | -13,701 | 0.77% | 3,099,942 |
| 2010-09-22 | 2010-09-20 | 7.116 | 449,330 | -18,269 | 0.80% | 3,197,438 |
| 2010-09-21 | 2010-09-17 | 7.335 | 467,599 | -18,268 | 0.83% | 3,429,823 |
| 2010-09-20 | 2010-09-16 | 7.116 | 485,867 | -9,135 | 0.86% | 3,457,436 |
| 2010-09-17 | 2010-09-15 | 7.335 | 495,002 | +57,547 | 0.88% | 3,630,823 |
| 2010-09-16 | 2010-09-14 | 7.444 | 437,455 | -83,580 | 0.78% | 3,256,609 |
| 2010-09-15 | 2010-09-13 | 7.116 | 521,035 | -5,480 | 0.92% | 3,707,692 |
| 2010-09-14 | 2010-09-10 | 7.335 | 526,515 | -13,702 | 0.93% | 3,861,970 |
| 2010-09-13 | 2010-09-09 | 7.663 | 540,217 | -5,206 | 0.96% | 4,139,898 |
| 2010-09-10 | 2010-09-08 | 7.444 | 545,423 | +31,970 | 0.97% | 4,060,371 |
| 2010-09-09 | 2010-09-07 | 7.554 | 513,453 | +21,831 | 0.91% | 3,878,584 |
| 2010-09-08 | 2010-09-06 | 6.678 | 491,622 | -1,553 | 0.87% | 3,283,103 |
| 2010-09-07 | 2010-09-03 | 6.788 | 493,175 | +42,201 | 0.87% | 3,347,466 |
| 2010-09-06 | 2010-09-02 | 6.459 | 450,974 | -6,577 | 0.80% | 2,912,909 |
| 2010-09-03 | 2010-09-01 | 6.459 | 457,551 | +12,605 | 0.81% | 2,955,391 |
| 2010-08-30 | 2010-08-26 | 6.350 | 444,946 | -13,701 | 0.79% | 2,825,262 |
| 2010-08-25 | 2010-08-23 | 6.678 | 458,647 | +13,701 | 0.81% | 3,062,893 |
| 2010-08-23 | 2010-08-19 | 6.131 | 444,946 | -9,134 | 0.79% | 2,727,839 |
| 2010-08-20 | 2010-08-18 | 6.021 | 454,080 | +4,567 | 0.81% | 2,734,125 |
| 2010-08-19 | 2010-08-17 | 6.021 | 449,513 | -913 | 0.80% | 2,706,626 |
| 2010-08-18 | 2010-08-16 | 6.131 | 450,426 | +4,567 | 0.80% | 2,761,435 |
| 2010-08-16 | 2010-08-12 | 5.802 | 445,859 | -9,134 | 0.79% | 2,587,002 |
| 2010-08-11 | 2010-08-09 | 5.693 | 454,993 | -6,577 | 0.81% | 2,590,189 |
| 2010-08-05 | 2010-08-03 | 5.912 | 461,570 | -9,134 | 0.82% | 2,728,693 |
| 2010-07-29 | 2010-07-27 | 5.802 | 470,704 | +4,293 | 0.84% | 2,731,160 |
| 2010-07-28 | 2010-07-26 | 5.912 | 466,411 | +15,528 | 0.83% | 2,757,312 |
| 2010-07-27 | 2010-07-23 | 5.802 | 450,883 | -10,961 | 0.80% | 2,616,153 |
| 2010-07-26 | 2010-07-22 | 5.802 | 461,844 | +4,567 | 0.82% | 2,679,752 |
| 2010-07-21 | 2010-07-19 | 5.583 | 457,277 | +9,134 | 0.81% | 2,553,130 |
| 2010-07-16 | 2010-07-14 | 5.310 | 448,143 | -9,134 | 0.79% | 2,379,478 |
| 2010-07-09 | 2010-07-07 | 4.981 | 457,277 | -45,672 | 0.81% | 2,277,792 |
| 2010-07-08 | 2010-07-06 | 5.036 | 502,949 | +9,135 | 0.89% | 2,532,825 |
| 2010-07-02 | 2010-06-29 | 5.255 | 493,814 | -4,567 | 0.88% | 2,594,944 |
| 2010-06-23 | 2010-06-21 | 5.912 | 498,381 | -45,672 | 0.88% | 2,946,311 |
| 2010-06-22 | 2010-06-18 | 5.693 | 544,053 | +31,970 | 0.97% | 3,097,191 |
| 2010-06-21 | 2010-06-17 | 5.693 | 512,083 | +18,269 | 0.91% | 2,915,191 |
| 2010-06-17 | 2010-06-14 | 5.364 | 493,814 | -4,567 | 0.88% | 2,649,005 |
| 2010-06-15 | 2010-06-11 | 5.255 | 498,381 | +4,567 | 0.88% | 2,618,943 |
| 2010-06-09 | 2010-06-07 | 5.474 | 493,814 | -2,558 | 0.88% | 2,703,067 |
| 2010-06-07 | 2010-06-03 | 5.310 | 496,372 | +7,308 | 0.88% | 2,635,557 |
| 2010-06-04 | 2010-06-02 | 5.310 | 489,064 | -18,269 | 0.87% | 2,596,754 |
| 2010-05-26 | 2010-05-24 | 5.474 | 507,333 | +3,197 | 0.90% | 2,777,068 |
| 2010-05-25 | 2010-05-20 | 5.310 | 504,136 | +9,134 | 0.89% | 2,676,781 |
| 2010-05-17 | 2010-05-13 | 5.802 | 495,002 | -18,268 | 0.88% | 2,872,144 |
| 2010-05-14 | 2010-05-12 | 5.583 | 513,270 | +9,134 | 0.91% | 2,865,757 |
| 2010-05-13 | 2010-05-11 | 5.802 | 504,136 | +9,134 | 0.89% | 2,925,142 |
| 2010-05-12 | 2010-05-10 | 5.912 | 495,002 | +10,048 | 0.88% | 2,926,335 |
| 2010-05-11 | 2010-05-07 | 5.802 | 484,954 | +24,297 | 0.86% | 2,813,843 |
| 2010-05-10 | 2010-05-06 | 6.131 | 460,657 | -60,834 | 0.82% | 2,824,159 |
| 2010-05-07 | 2010-05-05 | 6.240 | 521,491 | +6,394 | 0.93% | 3,254,206 |
| 2010-05-06 | 2010-05-04 | 6.459 | 515,097 | -1,827 | 0.91% | 3,327,089 |
| 2010-05-05 | 2010-05-03 | 6.459 | 516,924 | -3,654 | 0.92% | 3,338,890 |
| 2010-04-30 | 2010-04-28 | 6.459 | 520,578 | -18,268 | 0.92% | 3,362,492 |
| 2010-04-29 | 2010-04-27 | 6.678 | 538,846 | +7,764 | 0.96% | 3,598,470 |
| 2010-04-28 | 2010-04-26 | 6.788 | 531,082 | +15,528 | 0.94% | 3,604,762 |
| 2010-04-27 | 2010-04-23 | 6.569 | 515,554 | +9,134 | 0.91% | 3,386,482 |
| 2010-04-26 | 2010-04-22 | 6.788 | 506,420 | -1,826 | 0.90% | 3,437,367 |
| 2010-04-22 | 2010-04-20 | 6.897 | 508,246 | +18,268 | 0.90% | 3,505,403 |
| 2010-04-20 | 2010-04-16 | 7.225 | 489,978 | -6,851 | 0.87% | 3,540,331 |
| 2010-04-19 | 2010-04-15 | 7.335 | 496,829 | +4,568 | 0.88% | 3,644,224 |
| 2010-04-16 | 2010-04-14 | 7.444 | 492,261 | -3,106 | 0.87% | 3,664,610 |
| 2010-04-14 | 2010-04-12 | 7.663 | 495,367 | -731 | 0.88% | 3,796,195 |
| 2010-04-13 | 2010-04-09 | 7.882 | 496,098 | -18,177 | 0.88% | 3,910,420 |
| 2010-04-12 | 2010-04-08 | 7.663 | 514,275 | +3,106 | 0.91% | 3,941,094 |
| 2010-04-09 | 2010-04-07 | 7.554 | 511,169 | -16,442 | 0.91% | 3,861,331 |
| 2010-04-08 | 2010-04-01 | 7.992 | 527,611 | +73,074 | 0.94% | 4,216,577 |
| 2010-04-01 | 2010-03-30 | 6.678 | 454,537 | -6,668 | 0.81% | 3,035,446 |
| 2010-03-31 | 2010-03-29 | 6.788 | 461,205 | -6,394 | 0.82% | 3,130,467 |
| 2010-03-29 | 2010-03-25 | 6.788 | 467,599 | +5,481 | 0.83% | 3,173,866 |
| 2010-03-26 | 2010-03-24 | 7.116 | 462,118 | +10,048 | 0.82% | 3,288,438 |
| 2010-03-25 | 2010-03-23 | 7.444 | 452,070 | -15,072 | 0.80% | 3,365,410 |
| 2010-03-23 | 2010-03-19 | 6.897 | 467,142 | -2,740 | 0.83% | 3,221,906 |
| 2010-03-19 | 2010-03-17 | 6.240 | 469,882 | +11,874 | 0.83% | 2,932,156 |
| 2010-03-18 | 2010-03-16 | 6.131 | 458,008 | -913 | 0.81% | 2,807,918 |
| 2010-03-17 | 2010-03-15 | 6.240 | 458,921 | +3,197 | 0.81% | 2,863,757 |
| 2010-03-15 | 2010-03-11 | 6.569 | 455,724 | -18,269 | 0.81% | 2,993,481 |
| 2010-03-12 | 2010-03-10 | 6.569 | 473,993 | -14,615 | 0.84% | 3,113,483 |
| 2010-03-11 | 2010-03-09 | 6.569 | 488,608 | -8,221 | 0.87% | 3,209,484 |
| 2010-03-10 | 2010-03-08 | 6.897 | 496,829 | +61,200 | 0.88% | 3,426,659 |
| 2010-03-08 | 2010-03-04 | 5.802 | 435,629 | -3,288 | 0.77% | 2,527,645 |
| 2010-03-04 | 2010-03-02 | 5.912 | 438,917 | +7,308 | 0.78% | 2,594,774 |
| 2010-03-03 | 2010-03-01 | 6.021 | 431,609 | -3,106 | 0.77% | 2,598,822 |
| 2010-03-02 | 2010-02-26 | 6.021 | 434,715 | -9,134 | 0.77% | 2,617,524 |
| 2010-03-01 | 2010-02-25 | 6.021 | 443,849 | +7,307 | 0.79% | 2,672,522 |
| 2010-02-26 | 2010-02-24 | 6.021 | 436,542 | +4,567 | 0.77% | 2,628,525 |
| 2010-02-12 | 2010-02-10 | 5.802 | 431,975 | -9,134 | 0.77% | 2,506,443 |
| 2010-02-11 | 2010-02-09 | 5.802 | 441,109 | -27,403 | 0.78% | 2,559,441 |
| 2010-02-10 | 2010-02-08 | 6.021 | 468,512 | +18,269 | 0.83% | 2,821,024 |
| 2010-02-09 | 2010-02-05 | 5.802 | 450,243 | -23,658 | 0.80% | 2,612,439 |
| 2010-02-08 | 2010-02-04 | 6.021 | 473,901 | +18,268 | 0.84% | 2,853,473 |
| 2010-02-04 | 2010-02-02 | 5.912 | 455,633 | -9,134 | 0.81% | 2,693,595 |
| 2010-02-03 | 2010-02-01 | 5.912 | 464,767 | -1,827 | 0.82% | 2,747,593 |
| 2010-02-02 | 2010-01-29 | 5.912 | 466,594 | -5,481 | 0.83% | 2,758,394 |
| 2010-02-01 | 2010-01-28 | 6.131 | 472,075 | -5,571 | 0.84% | 2,894,159 |
| 2010-01-29 | 2010-01-27 | 5.912 | 477,646 | +21,009 | 0.85% | 2,823,731 |
| 2010-01-28 | 2010-01-26 | 6.240 | 456,637 | +1,096 | 0.81% | 2,849,504 |
| 2010-01-27 | 2010-01-25 | 5.693 | 455,541 | +4,932 | 0.81% | 2,593,309 |
| 2010-01-26 | 2010-01-22 | 5.693 | 450,609 | -34,162 | 0.80% | 2,565,232 |
| 2010-01-25 | 2010-01-21 | 5.693 | 484,771 | -15,711 | 0.86% | 2,759,709 |
| 2010-01-22 | 2010-01-20 | 6.350 | 500,482 | +18,268 | 0.89% | 3,177,897 |
| 2010-01-21 | 2010-01-19 | 6.569 | 482,214 | +29,230 | 0.86% | 3,167,484 |
| 2010-01-20 | 2010-01-18 | 4.981 | 452,984 | +36,538 | 0.80% | 2,256,408 |
| 2010-01-19 | 2010-01-15 | 4.762 | 416,446 | +9,134 | 0.74% | 1,983,222 |
| 2010-01-18 | 2010-01-14 | 4.762 | 407,312 | -13,702 | 0.72% | 1,939,724 |
| 2010-01-15 | 2010-01-13 | 4.708 | 421,014 | +13,702 | 0.75% | 1,981,930 |
| 2010-01-12 | 2010-01-08 | 4.489 | 407,312 | -7,308 | 0.72% | 1,828,245 |
| 2010-01-08 | 2010-01-06 | 4.489 | 414,620 | -9,134 | 0.74% | 1,861,048 |
| 2010-01-07 | 2010-01-05 | 4.489 | 423,754 | +9,134 | 0.75% | 1,902,046 |
| 2009-12-22 | 2009-12-18 | 4.160 | 414,620 | -913 | 0.74% | 1,724,873 |
| 2009-12-11 | 2009-12-09 | 4.434 | 415,533 | -8,038 | 0.74% | 1,842,400 |
| 2009-12-10 | 2009-12-08 | 4.434 | 423,571 | +7,307 | 0.75% | 1,878,039 |
| 2009-12-08 | 2009-12-04 | 4.324 | 416,264 | +11,053 | 0.74% | 1,800,070 |
| 2009-11-12 | 2009-11-10 | 4.489 | 405,211 | -18,269 | 0.72% | 1,818,815 |
| 2009-11-11 | 2009-11-09 | 4.543 | 423,480 | -27,403 | 0.75% | 1,923,997 |
| 2009-11-10 | 2009-11-06 | 4.598 | 450,883 | +36,263 | 0.80% | 2,073,178 |
| 2009-11-09 | 2009-11-05 | 4.708 | 414,620 | +1,188 | 0.74% | 1,951,830 |
| 2009-11-03 | 2009-10-30 | 4.270 | 413,432 | +9,134 | 0.73% | 1,765,193 |
| 2009-10-09 | 2009-10-07 | 4.215 | 404,298 | +914 | 0.72% | 1,704,063 |
| 2009-09-23 | 2009-09-21 | 4.270 | 403,384 | -640 | 0.72% | 1,722,291 |
| 2009-09-22 | 2009-09-18 | 4.324 | 404,024 | -18,268 | 0.72% | 1,747,140 |
| 2009-09-16 | 2009-09-14 | 4.379 | 422,292 | -283,165 | 0.75% | 1,849,253 |
| 2009-09-11 | 2009-09-09 | 4.324 | 705,457 | -9,134 | 1.25% | 3,050,640 |
| 2009-09-01 | 2009-08-28 | 4.270 | 714,591 | -9,134 | 1.27% | 3,051,023 |
| 2009-08-31 | 2009-08-27 | 4.379 | 723,725 | -4,019 | 1.28% | 3,169,253 |
| 2009-08-28 | 2009-08-26 | 4.379 | 727,744 | -3,289 | 1.29% | 3,186,853 |
| 2009-08-26 | 2009-08-24 | 4.215 | 731,033 | -9,134 | 1.30% | 3,081,209 |
| 2009-08-18 | 2009-08-14 | 4.270 | 740,167 | -1,096 | 1.31% | 3,160,223 |
| 2009-08-17 | 2009-08-13 | 4.324 | 741,263 | -41,927 | 1.31% | 3,205,478 |
| 2009-08-11 | 2009-08-07 | 4.270 | 783,190 | -28,956 | 1.39% | 3,343,914 |
| 2009-08-10 | 2009-08-06 | 4.379 | 812,146 | +30,052 | 1.44% | 3,556,456 |
| 2009-07-27 | 2009-07-23 | 4.105 | 782,094 | -3,653 | 1.39% | 3,210,803 |
| 2009-07-16 | 2009-07-14 | 3.886 | 785,747 | +13,701 | 1.39% | 3,053,757 |
| 2009-07-13 | 2009-07-09 | 3.886 | 772,046 | +13,702 | 1.37% | 3,000,509 |
| 2009-07-08 | 2009-07-06 | 3.941 | 758,344 | +1,827 | 1.35% | 2,988,768 |
| 2009-07-03 | 2009-06-30 | 3.832 | 756,517 | +17,081 | 1.34% | 2,898,746 |
| 2009-06-29 | 2009-06-25 | 4.160 | 739,436 | +26,398 | 1.31% | 3,076,150 |
| 2009-06-25 | 2009-06-23 | 3.941 | 713,038 | +29,230 | 1.26% | 2,810,209 |
| 2009-06-22 | 2009-06-18 | 3.996 | 683,808 | +11,874 | 1.21% | 2,732,439 |
| 2009-06-19 | 2009-06-17 | 4.051 | 671,934 | +9,135 | 1.19% | 2,721,772 |
| 2009-06-18 | 2009-06-16 | 4.051 | 662,799 | +16,807 | 1.18% | 2,684,769 |
| 2009-06-17 | 2009-06-15 | 4.051 | 645,992 | +16,807 | 1.15% | 2,616,690 |
| 2009-06-16 | 2009-06-12 | 4.051 | 629,185 | +20,461 | 1.12% | 2,548,610 |
| 2009-06-15 | 2009-06-11 | 4.105 | 608,724 | +10,596 | 1.08% | 2,499,051 |
| 2009-06-12 | 2009-06-10 | 4.160 | 598,128 | +13,701 | 1.06% | 2,488,291 |
| 2009-06-10 | 2009-06-08 | 4.160 | 584,427 | +19,182 | 1.04% | 2,431,293 |
| 2009-06-09 | 2009-06-05 | 4.051 | 565,245 | +9,135 | 1.00% | 2,289,612 |
| 2009-06-05 | 2009-06-03 | 4.215 | 556,110 | +82,209 | 0.99% | 2,343,931 |
| 2009-06-04 | 2009-06-02 | 4.105 | 473,901 | +27,403 | 0.84% | 1,945,549 |
| 2009-06-01 | 2009-05-27 | 3.996 | 446,498 | -13,062 | 0.79% | 1,784,168 |
| 2009-05-26 | 2009-05-22 | 4.270 | 459,560 | +4,567 | 0.82% | 1,962,141 |
| 2009-05-21 | 2009-05-19 | 4.489 | 454,993 | +9,134 | 0.81% | 2,042,264 |
| 2009-05-19 | 2009-05-15 | 4.489 | 445,859 | -4,567 | 0.79% | 2,001,266 |
| 2009-05-08 | 2009-05-06 | 4.489 | 450,426 | -2,740 | 0.80% | 2,021,765 |
| 2009-05-07 | 2009-05-05 | 4.489 | 453,166 | -4,568 | 0.80% | 2,034,064 |
| 2009-04-28 | 2009-04-24 | 4.434 | 457,734 | -22,835 | 0.81% | 2,029,512 |
| 2009-04-21 | 2009-04-17 | 4.489 | 480,569 | -12,697 | 0.85% | 2,157,064 |
| 2009-04-20 | 2009-04-16 | 4.434 | 493,266 | -9,134 | 0.88% | 2,187,054 |
| 2009-04-17 | 2009-04-15 | 4.489 | 502,400 | -4,659 | 0.89% | 2,255,054 |
| 2009-03-25 | 2009-03-23 | 4.270 | 507,059 | -9,134 | 0.90% | 2,164,943 |
| 2009-03-20 | 2009-03-18 | 4.215 | 516,193 | -22,836 | 0.92% | 2,175,686 |
| 2009-03-19 | 2009-03-17 | 4.215 | 539,029 | -3,563 | 0.96% | 2,271,937 |
| 2009-03-11 | 2009-03-09 | 4.215 | 542,592 | -191,820 | 0.96% | 2,286,954 |
| 2009-03-10 | 2009-03-06 | 4.215 | 734,412 | +274,029 | 1.30% | 3,095,451 |
| 2009-03-06 | 2009-03-04 | 4.215 | 460,383 | -1,735 | 0.82% | 1,940,454 |
| 2009-03-05 | 2009-03-03 | 4.215 | 462,118 | -57,546 | 0.82% | 1,947,767 |
| 2009-03-04 | 2009-03-02 | 4.215 | 519,664 | -9,135 | 0.92% | 2,190,316 |
| 2009-03-03 | 2009-02-27 | 4.215 | 528,799 | +27,403 | 0.94% | 2,228,819 |
| 2009-02-26 | 2009-02-24 | 4.270 | 501,396 | -42,931 | 0.89% | 2,140,764 |
| 2009-02-25 | 2009-02-23 | 4.270 | 544,327 | -18,269 | 0.97% | 2,324,063 |
| 2009-02-24 | 2009-02-20 | 4.215 | 562,596 | -84,036 | 1.00% | 2,371,269 |
| 2009-02-23 | 2009-02-19 | 4.160 | 646,632 | -26,032 | 1.15% | 2,690,074 |
| 2009-02-20 | 2009-02-18 | 4.160 | 672,664 | -89,517 | 1.19% | 2,798,370 |
| 2009-02-18 | 2009-02-16 | 2.277 | 762,181 | +109,978 | 1.35% | 1,735,581 |
| 2009-02-12 | 2009-02-10 | 2.277 | 652,203 | +1,826 | 1.16% | 1,485,147 |
| 2009-01-30 | 2009-01-23 | 2.244 | 650,377 | +3,654 | 1.15% | 1,459,629 |
| 2009-01-15 | 2009-01-13 | 2.255 | 646,723 | +914 | 1.15% | 1,458,508 |
| 2009-01-09 | 2009-01-07 | 2.430 | 645,809 | +3,379 | 1.15% | 1,569,569 |
| 2008-12-30 | 2008-12-24 | 2.901 | 642,430 | +1,644 | 1.14% | 1,863,782 |
| 2008-12-19 | 2008-12-17 | 2.124 | 640,786 | +10,231 | 1.14% | 1,360,937 |
| 2008-12-18 | 2008-12-16 | 2.113 | 630,555 | +4,567 | 1.12% | 1,332,305 |
| 2008-12-16 | 2008-12-12 | 2.135 | 625,988 | +9,134 | 1.11% | 1,336,362 |
| 2008-12-12 | 2008-12-10 | 2.036 | 616,854 | -9,408 | 1.09% | 1,256,084 |
| 2008-12-05 | 2008-12-03 | 1.971 | 626,262 | +91,343 | 1.11% | 1,234,105 |
| 2008-12-04 | 2008-12-02 | 1.942 | 534,919 | -92,350 | 0.95% | 1,039,046 |
| 2008-11-28 | 2008-11-26 | 1.999 | 627,269 | +10,657 | 0.95% | 1,253,747 |
| 2008-11-26 | 2008-11-24 | 1.792 | 616,612 | +21,313 | 0.94% | 1,105,152 |
| 2008-11-25 | 2008-11-21 | 1.886 | 595,299 | +21,314 | 0.91% | 1,122,814 |
| 2008-11-20 | 2008-11-18 | 1.924 | 573,985 | -9,591 | 0.87% | 1,104,157 |
| 2008-11-19 | 2008-11-17 | 1.999 | 583,576 | +9,591 | 0.89% | 1,166,416 |
| 2008-11-14 | 2008-11-12 | 2.102 | 573,985 | +5,328 | 0.87% | 1,206,494 |
| 2008-11-13 | 2008-11-11 | 1.961 | 568,657 | -6,181 | 0.86% | 1,115,253 |
| 2008-11-12 | 2008-11-10 | 2.055 | 574,838 | +33,036 | 0.87% | 1,181,316 |
| 2008-11-05 | 2008-11-03 | 1.614 | 541,802 | +23,445 | 0.82% | 874,471 |
| 2008-11-04 | 2008-10-31 | 1.501 | 518,357 | +5,328 | 0.79% | 778,261 |
| 2008-10-29 | 2008-10-27 | 1.314 | 513,029 | +5,329 | 0.78% | 673,979 |
| 2008-10-28 | 2008-10-24 | 1.332 | 507,700 | -10,657 | 0.77% | 676,507 |
| 2008-10-24 | 2008-10-22 | 1.408 | 518,357 | +10,657 | 0.79% | 729,620 |
| 2008-10-22 | 2008-10-20 | 1.623 | 507,700 | +8,099 | 0.77% | 824,195 |
| 2008-10-21 | 2008-10-17 | 1.792 | 499,601 | +106 | 0.76% | 895,433 |
| 2008-10-16 | 2008-10-14 | 1.886 | 499,495 | -10,657 | 0.76% | 942,115 |
| 2008-10-14 | 2008-10-10 | 1.877 | 510,152 | +15,026 | 0.78% | 957,428 |
| 2008-10-13 | 2008-10-09 | 1.924 | 495,126 | +2,665 | 0.75% | 952,459 |
| 2008-09-19 | 2008-09-17 | 2.290 | 492,461 | -16,199 | 0.75% | 1,127,556 |
| 2008-09-18 | 2008-09-16 | 2.158 | 508,660 | -45,291 | 0.77% | 1,097,822 |
| 2008-07-22 | 2008-07-18 | 3.566 | 553,951 | +8,526 | 0.84% | 1,975,293 |
| 2008-07-03 | 2008-06-30 | 3.566 | 545,425 | +8,525 | 0.83% | 1,944,891 |
| 2008-05-09 | 2008-05-07 | 3.660 | 536,900 | +8,526 | 0.82% | 1,964,874 |
| 2008-03-26 | 2008-03-20 | 3.237 | 528,374 | -12,256 | 0.80% | 1,710,555 |
| 2008-03-25 | 2008-03-19 | 3.378 | 540,630 | -19,715 | 0.82% | 1,826,330 |
| 2008-03-12 | 2008-03-10 | 3.425 | 560,345 | +10,657 | 0.85% | 1,919,221 |
| 2008-03-11 | 2008-03-07 | 3.519 | 549,688 | +31,970 | 0.84% | 1,934,301 |
| 2008-02-21 | 2008-02-19 | 3.754 | 517,718 | +21,314 | 0.79% | 1,943,255 |
| 2008-02-14 | 2008-02-12 | 3.707 | 496,404 | -107 | 0.75% | 1,839,962 |
| 2008-01-31 | 2008-01-29 | 3.754 | 496,511 | -5,222 | 0.75% | 1,863,655 |
| 2008-01-29 | 2008-01-25 | 3.707 | 501,733 | -14,813 | 0.76% | 1,859,715 |
| 2008-01-28 | 2008-01-24 | 3.754 | 516,546 | -63,087 | 0.79% | 1,938,856 |
| 2008-01-22 | 2008-01-18 | 3.894 | 579,633 | -21,314 | 0.88% | 2,257,240 |
| 2008-01-18 | 2008-01-16 | 3.847 | 600,947 | +21,314 | 0.91% | 2,312,047 |
| 2008-01-16 | 2008-01-14 | 4.317 | 579,633 | -8,739 | 0.88% | 2,502,001 |
| 2008-01-08 | 2008-01-04 | 4.317 | 588,372 | -4,156 | 0.89% | 2,539,723 |
| 2008-01-07 | 2008-01-03 | 4.363 | 592,528 | +10,763 | 0.90% | 2,585,464 |
| 2008-01-03 | 2007-12-31 | 4.270 | 581,765 | -58,612 | 0.88% | 2,483,908 |
| 2007-12-27 | 2007-12-20 | 4.363 | 640,377 | +4,796 | 0.97% | 2,794,250 |
| 2007-12-20 | 2007-12-18 | 4.270 | 635,581 | +11,189 | 0.97% | 2,713,682 |
| 2007-12-14 | 2007-12-12 | 4.364 | 624,392 | -13,284 | 0.95% | 2,725,111 |
| 2007-12-12 | 2007-12-10 | 4.456 | 637,676 | -10,884 | 0.95% | 2,841,679 |
| 2007-12-11 | 2007-12-07 | 4.502 | 648,560 | -8,815 | 0.97% | 2,919,977 |
| 2007-12-06 | 2007-12-04 | 4.364 | 657,375 | +10,883 | 0.98% | 2,869,062 |
| 2007-12-04 | 2007-11-30 | 4.502 | 646,492 | +5,551 | 0.96% | 2,910,666 |
| 2007-11-23 | 2007-11-21 | 4.364 | 640,941 | +16,216 | 0.95% | 2,797,338 |
| 2007-11-22 | 2007-11-20 | 4.456 | 624,725 | +10,883 | 0.93% | 2,783,965 |
| 2007-11-16 | 2007-11-14 | 4.686 | 613,842 | -43,533 | 0.91% | 2,876,471 |
| 2007-11-08 | 2007-11-06 | 4.686 | 657,375 | -20,135 | 0.98% | 3,080,467 |
| 2007-11-07 | 2007-11-05 | 4.594 | 677,510 | +31,018 | 1.01% | 3,112,569 |
| 2007-11-02 | 2007-10-31 | 4.962 | 646,492 | -109 | 0.96% | 3,207,673 |
| 2007-10-31 | 2007-10-29 | 4.962 | 646,601 | +28,950 | 0.96% | 3,208,214 |
| 2007-10-29 | 2007-10-25 | 4.962 | 617,651 | -2,177 | 0.92% | 3,064,574 |
| 2007-10-24 | 2007-10-22 | 4.870 | 619,828 | -2,067 | 0.92% | 3,018,424 |
| 2007-10-23 | 2007-10-18 | 4.870 | 621,895 | +5,441 | 0.93% | 3,028,490 |
| 2007-10-12 | 2007-10-10 | 5.054 | 616,454 | -87,067 | 0.92% | 3,115,276 |
| 2007-10-10 | 2007-10-08 | 5.054 | 703,521 | -10,884 | 1.05% | 3,555,273 |
| 2007-10-04 | 2007-10-02 | 4.962 | 714,405 | +1,089 | 1.06% | 3,544,634 |
| 2007-10-02 | 2007-09-27 | 4.962 | 713,316 | +653 | 1.06% | 3,539,231 |
| 2007-09-28 | 2007-09-25 | 5.054 | 712,663 | +10,883 | 1.06% | 3,601,473 |
| 2007-09-27 | 2007-09-24 | 5.054 | 701,780 | -5,442 | 1.04% | 3,546,475 |
| 2007-09-24 | 2007-09-20 | 5.145 | 707,222 | +6,313 | 1.05% | 3,638,958 |
| 2007-09-21 | 2007-09-19 | 5.145 | 700,909 | -653 | 1.04% | 3,606,475 |
| 2007-09-14 | 2007-09-12 | 5.145 | 701,562 | +10,883 | 1.04% | 3,609,835 |
| 2007-09-13 | 2007-09-11 | 5.145 | 690,679 | +3,374 | 1.03% | 3,553,837 |
| 2007-09-12 | 2007-09-10 | 5.145 | 687,305 | +4,462 | 1.02% | 3,536,476 |
| 2007-09-10 | 2007-09-06 | 5.237 | 682,843 | +5,333 | 1.02% | 3,576,259 |
| 2007-09-07 | 2007-09-05 | 5.237 | 677,510 | +5,442 | 1.01% | 3,548,328 |
| 2007-09-04 | 2007-08-31 | 5.054 | 672,068 | +2,177 | 1.00% | 3,396,324 |
| 2007-08-30 | 2007-08-28 | 5.145 | 669,891 | +10,883 | 1.00% | 3,446,874 |
| 2007-08-29 | 2007-08-27 | 5.145 | 659,008 | -109 | 0.98% | 3,390,876 |
| 2007-08-23 | 2007-08-21 | 4.870 | 659,117 | +12,081 | 0.98% | 3,209,753 |
| 2007-08-21 | 2007-08-17 | 4.594 | 647,036 | -1,742 | 0.96% | 2,972,567 |
| 2007-08-16 | 2007-08-14 | 5.237 | 648,778 | +31,454 | 0.97% | 3,397,850 |
| 2007-08-15 | 2007-08-13 | 5.054 | 617,324 | +10,883 | 0.92% | 3,119,673 |
| 2007-08-10 | 2007-08-08 | 5.145 | 606,441 | -218 | 0.90% | 3,120,397 |
| 2007-08-08 | 2007-08-06 | 5.421 | 606,659 | -20,678 | 0.90% | 3,288,742 |
| 2007-08-07 | 2007-08-03 | 5.513 | 627,337 | +19,590 | 0.93% | 3,458,481 |
| 2007-08-06 | 2007-08-02 | 5.421 | 607,747 | -54,417 | 0.90% | 3,294,641 |
| 2007-08-03 | 2007-08-01 | 5.513 | 662,164 | -41,140 | 0.99% | 3,650,480 |
| 2007-08-02 | 2007-07-31 | 5.697 | 703,304 | +32,651 | 1.05% | 4,006,526 |
| 2007-08-01 | 2007-07-30 | 5.697 | 670,653 | -23,944 | 1.00% | 3,820,523 |
| 2007-07-31 | 2007-07-27 | 5.605 | 694,597 | +1,088 | 1.03% | 3,893,103 |
| 2007-07-30 | 2007-07-26 | 5.697 | 693,509 | -15,672 | 1.03% | 3,950,727 |
| 2007-07-27 | 2007-07-25 | 5.513 | 709,181 | +1,742 | 1.06% | 3,909,683 |
| 2007-07-25 | 2007-07-23 | 5.605 | 707,439 | -14,802 | 1.05% | 3,965,081 |
| 2007-07-24 | 2007-07-20 | 5.513 | 722,241 | -5,442 | 1.08% | 3,981,682 |
| 2007-07-23 | 2007-07-19 | 5.605 | 727,683 | +8,925 | 1.08% | 4,078,545 |
| 2007-07-18 | 2007-07-16 | 5.421 | 718,758 | +1,088 | 1.07% | 3,896,439 |
| 2007-07-16 | 2007-07-12 | 5.605 | 717,670 | -10,883 | 1.07% | 4,022,424 |
| 2007-07-13 | 2007-07-11 | 5.605 | 728,553 | -7,619 | 1.08% | 4,083,421 |
| 2007-07-12 | 2007-07-10 | 5.421 | 736,172 | +10,884 | 1.10% | 3,990,842 |
| 2007-07-11 | 2007-07-09 | 5.513 | 725,288 | +43,534 | 1.08% | 3,998,480 |
| 2007-07-06 | 2007-07-04 | 5.421 | 681,754 | -10,884 | 1.02% | 3,695,838 |
| 2007-07-05 | 2007-07-03 | 5.513 | 692,638 | +32,650 | 1.03% | 3,818,482 |
| 2007-07-04 | 2007-06-29 | 5.605 | 659,988 | -1,088 | 0.98% | 3,699,126 |
| 2007-07-03 | 2007-06-28 | 5.605 | 661,076 | -5,550 | 0.98% | 3,705,224 |
| 2007-06-27 | 2007-06-25 | 5.697 | 666,626 | -3,374 | 0.99% | 3,797,582 |
| 2007-06-26 | 2007-06-22 | 5.605 | 670,000 | 1.00% | 3,755,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy