History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-10-13 | 2025-10-09 | 1.990 | 121,750 | +0 | 0.17% | 242,282 |
| 2025-10-10 | 2025-10-08 | 2.000 | 121,750 | +0 | 0.17% | 243,500 |
| 2025-10-09 | 2025-10-06 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-10-08 | 2025-10-03 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-10-06 | 2025-10-02 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-10-03 | 2025-09-30 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-10-02 | 2025-09-29 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-09-30 | 2025-09-26 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-09-29 | 2025-09-25 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-09-26 | 2025-09-24 | 1.940 | 121,750 | +0 | 0.17% | 236,195 |
| 2025-09-25 | 2025-09-23 | 1.940 | 121,750 | +0 | 0.17% | 236,195 |
| 2025-09-24 | 2025-09-22 | 1.940 | 121,750 | +0 | 0.17% | 236,195 |
| 2025-09-23 | 2025-09-19 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-09-22 | 2025-09-18 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-09-19 | 2025-09-17 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-09-18 | 2025-09-16 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-09-17 | 2025-09-15 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-09-16 | 2025-09-12 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-09-15 | 2025-09-11 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-09-12 | 2025-09-10 | 1.970 | 121,750 | +0 | 0.17% | 239,848 |
| 2025-09-11 | 2025-09-09 | 1.970 | 121,750 | +0 | 0.17% | 239,848 |
| 2025-09-10 | 2025-09-08 | 1.970 | 121,750 | +0 | 0.17% | 239,848 |
| 2025-09-09 | 2025-09-05 | 1.960 | 121,750 | +0 | 0.17% | 238,630 |
| 2025-09-08 | 2025-09-04 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-09-05 | 2025-09-03 | 1.960 | 121,750 | +0 | 0.17% | 238,630 |
| 2025-09-04 | 2025-09-02 | 1.960 | 121,750 | +0 | 0.17% | 238,630 |
| 2025-09-03 | 2025-09-01 | 1.960 | 121,750 | +0 | 0.17% | 238,630 |
| 2025-09-02 | 2025-08-29 | 1.960 | 121,750 | +0 | 0.17% | 238,630 |
| 2025-09-01 | 2025-08-28 | 1.960 | 121,750 | +0 | 0.17% | 238,630 |
| 2025-08-29 | 2025-08-27 | 1.960 | 121,750 | +0 | 0.17% | 238,630 |
| 2025-08-28 | 2025-08-26 | 1.980 | 121,750 | +0 | 0.17% | 241,065 |
| 2025-08-27 | 2025-08-25 | 1.980 | 121,750 | +0 | 0.17% | 241,065 |
| 2025-08-26 | 2025-08-22 | 1.950 | 121,750 | +0 | 0.17% | 237,412 |
| 2025-08-25 | 2025-08-21 | 1.940 | 121,750 | +0 | 0.17% | 236,195 |
| 2025-08-22 | 2025-08-20 | 2.000 | 121,750 | +0 | 0.17% | 243,500 |
| 2025-08-21 | 2025-08-19 | 1.980 | 121,750 | +0 | 0.17% | 241,065 |
| 2025-08-20 | 2025-08-18 | 1.980 | 121,750 | +0 | 0.17% | 241,065 |
| 2025-08-19 | 2025-08-15 | 2.000 | 121,750 | +0 | 0.17% | 243,500 |
| 2025-08-18 | 2025-08-14 | 2.000 | 121,750 | +0 | 0.17% | 243,500 |
| 2025-08-15 | 2025-08-13 | 2.000 | 121,750 | +750 | 0.17% | 243,500 |
| 2024-05-30 | 2024-05-28 | 2.500 | 121,000 | +500 | 0.17% | 302,500 |
| 2024-05-02 | 2024-04-29 | 2.460 | 120,500 | +1,000 | 0.17% | 296,430 |
| 2024-02-20 | 2024-02-16 | 2.620 | 119,500 | +1,800 | 0.17% | 313,090 |
| 2023-07-11 | 2023-07-07 | 3.200 | 117,700 | -2,500 | 0.17% | 376,640 |
| 2023-05-15 | 2023-05-11 | 3.320 | 120,200 | +750 | 0.17% | 399,064 |
| 2023-05-11 | 2023-05-09 | 3.300 | 119,450 | +3,125 | 0.17% | 394,185 |
| 2023-05-02 | 2023-04-27 | 3.280 | 116,325 | +2,500 | 0.16% | 381,546 |
| 2023-04-27 | 2023-04-25 | 3.280 | 113,825 | +108,075 | 0.16% | 373,346 |
| 2022-11-29 | 2022-11-25 | 3.140 | 5,750 | +1,250 | 0.01% | 18,055 |
| 2022-10-27 | 2022-10-25 | 3.317 | 4,500 | -900 | 0.01% | 14,925 |
| 2022-10-25 | 2022-10-21 | 3.667 | 5,400 | -3,000 | 0.01% | 19,800 |
| 2021-07-27 | 2021-07-23 | 7.250 | 8,400 | -480,000 | 0.01% | 60,900 |
| 2021-07-19 | 2021-07-15 | 7.667 | 488,400 | +3,000 | 0.86% | 3,744,400 |
| 2021-07-15 | 2021-07-13 | 8.250 | 485,400 | -3,000 | 0.85% | 4,004,550 |
| 2021-07-14 | 2021-07-12 | 7.833 | 488,400 | +120,000 | 0.86% | 3,825,800 |
| 2021-07-09 | 2021-07-07 | 7.500 | 368,400 | -12,600 | 0.65% | 2,763,000 |
| 2021-07-08 | 2021-07-06 | 7.167 | 381,000 | +6,600 | 0.67% | 2,730,500 |
| 2021-07-07 | 2021-07-05 | 8.500 | 374,400 | +2,640 | 0.66% | 3,182,400 |
| 2021-07-06 | 2021-07-02 | 9.833 | 371,760 | +363,360 | 0.65% | 3,655,640 |
| 2021-02-25 | 2021-02-23 | 6.417 | 8,400 | +3,000 | 0.01% | 53,900 |
| 2021-01-20 | 2021-01-18 | 6.000 | 5,400 | -19,200 | 0.01% | 32,400 |
| 2021-01-13 | 2021-01-11 | 6.250 | 24,600 | -23,400 | 0.04% | 153,750 |
| 2021-01-12 | 2021-01-08 | 6.333 | 48,000 | +4,200 | 0.08% | 304,000 |
| 2020-09-10 | 2020-09-08 | 5.667 | 43,800 | +38,400 | 0.08% | 248,200 |
| 2020-05-20 | 2020-05-18 | 6.667 | 5,400 | -6,000 | 0.01% | 36,000 |
| 2020-05-19 | 2020-05-15 | 6.750 | 11,400 | +6,000 | 0.02% | 76,950 |
| 2019-01-23 | 2019-01-21 | 14.667 | 5,400 | +3,000 | 0.01% | 79,200 |
| 2018-12-19 | 2018-12-17 | 11.495 | 2,400 | -36 | 0.00% | 27,588 |
| 2018-10-05 | 2018-10-03 | 11.002 | 2,436 | +1,827 | 0.00% | 26,802 |
| 2018-09-03 | 2018-08-30 | 11.824 | 609 | -1,827 | 0.00% | 7,201 |
| 2018-08-27 | 2018-08-23 | 11.824 | 2,436 | +1,827 | 0.00% | 28,802 |
| 2018-05-07 | 2018-05-03 | 13.137 | 609 | -5,481 | 0.00% | 8,001 |
| 2018-02-05 | 2018-02-01 | 15.436 | 6,090 | +3,045 | 0.01% | 94,007 |
| 2018-01-19 | 2018-01-17 | 14.451 | 3,045 | -1,827 | 0.01% | 44,003 |
| 2017-11-06 | 2017-11-02 | 14.451 | 4,872 | +2,558 | 0.01% | 70,405 |
| 2017-10-20 | 2017-10-18 | 15.436 | 2,314 | -3,532 | 0.00% | 35,720 |
| 2017-10-10 | 2017-10-06 | 14.615 | 5,846 | +2,619 | 0.01% | 85,440 |
| 2017-07-11 | 2017-07-07 | 16.750 | 3,227 | +2,618 | 0.01% | 54,052 |
| 2017-06-26 | 2017-06-22 | 17.078 | 609 | -1,218 | 0.00% | 10,401 |
| 2017-06-23 | 2017-06-21 | 17.735 | 1,827 | -6,089 | 0.00% | 32,402 |
| 2017-05-22 | 2017-05-18 | 16.586 | 7,916 | +2,435 | 0.01% | 131,293 |
| 2017-04-27 | 2017-04-25 | 17.407 | 5,481 | -2,314 | 0.01% | 95,407 |
| 2017-04-26 | 2017-04-24 | 17.078 | 7,795 | +2,314 | 0.01% | 133,126 |
| 2017-03-29 | 2017-03-27 | 17.900 | 5,481 | +2,497 | 0.01% | 98,107 |
| 2017-03-28 | 2017-03-24 | 18.228 | 2,984 | -2,497 | 0.01% | 54,392 |
| 2017-03-10 | 2017-03-08 | 18.228 | 5,481 | +4,872 | 0.01% | 99,907 |
| 2016-12-19 | 2016-12-15 | 15.108 | 609 | -4,263 | 0.00% | 9,201 |
| 2016-09-06 | 2016-09-02 | 14.779 | 4,872 | -6,089 | 0.01% | 72,005 |
| 2016-09-05 | 2016-09-01 | 14.779 | 10,961 | +6,089 | 0.02% | 161,997 |
| 2016-09-02 | 2016-08-31 | 14.451 | 4,872 | -3,653 | 0.01% | 70,405 |
| 2016-05-16 | 2016-05-12 | 13.137 | 8,525 | +2,435 | 0.01% | 111,995 |
| 2016-05-10 | 2016-05-06 | 18.064 | 6,090 | +3,654 | 0.01% | 110,008 |
| 2016-04-05 | 2016-03-31 | 20.855 | 2,436 | -1,827 | 0.00% | 50,804 |
| 2016-03-31 | 2016-03-29 | 20.527 | 4,263 | +1,827 | 0.01% | 87,506 |
| 2016-03-29 | 2016-03-23 | 21.348 | 2,436 | +1,827 | 0.00% | 52,004 |
| 2016-03-15 | 2016-03-11 | 22.005 | 609 | -2,436 | 0.00% | 13,401 |
| 2016-03-10 | 2016-03-08 | 21.841 | 3,045 | +2,436 | 0.01% | 66,505 |
| 2016-02-03 | 2016-02-01 | 20.199 | 609 | -3,045 | 0.00% | 12,301 |
| 2016-02-02 | 2016-01-29 | 18.392 | 3,654 | -12,179 | 0.01% | 67,205 |
| 2016-01-22 | 2016-01-20 | 14.451 | 15,833 | +3,654 | 0.03% | 228,802 |
| 2016-01-20 | 2016-01-18 | 15.272 | 12,179 | -3,654 | 0.02% | 185,998 |
| 2016-01-08 | 2016-01-06 | 14.779 | 15,833 | +3,654 | 0.03% | 234,002 |
| 2016-01-05 | 2015-12-31 | 15.436 | 12,179 | +3,045 | 0.02% | 187,998 |
| 2015-12-29 | 2015-12-24 | 16.257 | 9,134 | +2,435 | 0.02% | 148,495 |
| 2015-12-28 | 2015-12-22 | 16.750 | 6,699 | -4,688 | 0.01% | 112,208 |
| 2015-12-17 | 2015-12-15 | 16.422 | 11,387 | -2,619 | 0.02% | 186,992 |
| 2015-10-13 | 2015-10-09 | 17.243 | 14,006 | +2,679 | 0.02% | 241,501 |
| 2015-10-08 | 2015-10-06 | 17.407 | 11,327 | +4,872 | 0.02% | 197,168 |
| 2015-09-30 | 2015-09-25 | 16.422 | 6,455 | -1,827 | 0.01% | 106,001 |
| 2015-09-23 | 2015-09-21 | 16.422 | 8,282 | +1,827 | 0.01% | 136,003 |
| 2015-09-17 | 2015-09-15 | 17.078 | 6,455 | +2,801 | 0.01% | 110,241 |
| 2015-09-09 | 2015-09-07 | 17.900 | 3,654 | -3,653 | 0.01% | 65,405 |
| 2015-09-08 | 2015-09-04 | 16.750 | 7,307 | +3,653 | 0.01% | 122,392 |
| 2015-09-07 | 2015-09-02 | 18.392 | 3,654 | -1,827 | 0.01% | 67,205 |
| 2015-09-04 | 2015-09-01 | 17.243 | 5,481 | -1,218 | 0.01% | 94,507 |
| 2015-09-02 | 2015-08-31 | 18.228 | 6,699 | -7,307 | 0.01% | 122,109 |
| 2015-08-28 | 2015-08-26 | 14.123 | 14,006 | +1,827 | 0.02% | 197,800 |
| 2015-08-14 | 2015-08-12 | 17.900 | 12,179 | -2,436 | 0.02% | 217,998 |
| 2015-08-13 | 2015-08-11 | 19.213 | 14,615 | +2,436 | 0.03% | 280,801 |
| 2015-08-12 | 2015-08-10 | 19.870 | 12,179 | +1,218 | 0.02% | 241,998 |
| 2015-08-04 | 2015-07-31 | 19.377 | 10,961 | -2,436 | 0.02% | 212,396 |
| 2015-08-03 | 2015-07-30 | 19.870 | 13,397 | +10,352 | 0.02% | 266,200 |
| 2015-07-31 | 2015-07-29 | 22.169 | 3,045 | +2,436 | 0.01% | 67,505 |
| 2015-07-30 | 2015-07-28 | 21.020 | 609 | -2,436 | 0.00% | 12,801 |
| 2015-07-28 | 2015-07-24 | 19.377 | 3,045 | -609 | 0.01% | 59,004 |
| 2015-07-27 | 2015-07-23 | 17.735 | 3,654 | -2,436 | 0.01% | 64,805 |
| 2015-07-24 | 2015-07-22 | 12.973 | 6,090 | +3,045 | 0.01% | 79,006 |
| 2015-07-02 | 2015-06-29 | 15.436 | 3,045 | -12,179 | 0.01% | 47,003 |
| 2015-06-23 | 2015-06-19 | 19.706 | 15,224 | +2,436 | 0.03% | 300,002 |
| 2015-06-16 | 2015-06-12 | 30.380 | 12,788 | +12,179 | 0.02% | 388,498 |
| 2015-05-22 | 2015-05-20 | 28.081 | 609 | -9,195 | 0.00% | 17,101 |
| 2015-05-20 | 2015-05-18 | 25.453 | 9,804 | -4,811 | 0.02% | 249,545 |
| 2015-05-19 | 2015-05-15 | 25.782 | 14,615 | +14,006 | 0.03% | 376,802 |
| 2015-05-14 | 2015-05-12 | 27.917 | 609 | -1,827 | 0.00% | 17,001 |
| 2015-05-13 | 2015-05-11 | 27.096 | 2,436 | +1,827 | 0.00% | 66,005 |
| 2015-05-08 | 2015-05-06 | 31.201 | 609 | -3,045 | 0.00% | 19,001 |
| 2015-04-28 | 2015-04-24 | 26.439 | 3,654 | -3,653 | 0.01% | 96,607 |
| 2015-04-14 | 2015-04-10 | 26.110 | 7,307 | -15,224 | 0.01% | 190,788 |
| 2015-04-02 | 2015-03-31 | 20.034 | 22,531 | -3,045 | 0.04% | 451,393 |
| 2015-04-01 | 2015-03-30 | 19.870 | 25,576 | -3,045 | 0.04% | 508,198 |
| 2015-03-26 | 2015-03-24 | 19.049 | 28,621 | +3,045 | 0.05% | 545,202 |
| 2015-03-25 | 2015-03-23 | 18.885 | 25,576 | -4,872 | 0.04% | 482,998 |
| 2015-03-24 | 2015-03-20 | 18.556 | 30,448 | +7,917 | 0.05% | 565,004 |
| 2015-03-23 | 2015-03-19 | 19.870 | 22,531 | -6,090 | 0.04% | 447,693 |
| 2015-03-20 | 2015-03-18 | 20.855 | 28,621 | -609 | 0.05% | 596,902 |
| 2015-03-18 | 2015-03-16 | 19.706 | 29,230 | -2,436 | 0.05% | 576,003 |
| 2015-03-17 | 2015-03-13 | 18.064 | 31,666 | +3,045 | 0.06% | 572,006 |
| 2015-03-16 | 2015-03-12 | 18.228 | 28,621 | +5,481 | 0.05% | 521,702 |
| 2015-03-13 | 2015-03-11 | 18.556 | 23,140 | -1,218 | 0.04% | 429,394 |
| 2015-03-12 | 2015-03-10 | 18.885 | 24,358 | -1,218 | 0.04% | 459,996 |
| 2015-03-11 | 2015-03-09 | 18.721 | 25,576 | -18,634 | 0.04% | 478,798 |
| 2015-03-04 | 2015-03-02 | 17.571 | 44,210 | +3,045 | 0.08% | 776,817 |
| 2015-03-03 | 2015-02-27 | 17.735 | 41,165 | -3,045 | 0.07% | 730,073 |
| 2015-02-27 | 2015-02-25 | 16.750 | 44,210 | +3,045 | 0.08% | 740,518 |
| 2015-02-26 | 2015-02-24 | 18.064 | 41,165 | +6,455 | 0.07% | 743,593 |
| 2015-02-25 | 2015-02-23 | 18.721 | 34,710 | +1,826 | 0.06% | 649,792 |
| 2015-02-24 | 2015-02-18 | 19.213 | 32,884 | -2,314 | 0.06% | 631,808 |
| 2015-02-23 | 2015-02-16 | 16.257 | 35,198 | +5,785 | 0.06% | 572,226 |
| 2014-11-28 | 2014-11-26 | 9.360 | 29,413 | +18,269 | 0.05% | 275,314 |
| 2014-09-24 | 2014-09-22 | 9.360 | 11,144 | -913 | 0.02% | 104,311 |
| 2014-09-22 | 2014-09-18 | 9.689 | 12,057 | +182 | 0.02% | 116,817 |
| 2014-09-18 | 2014-09-16 | 9.853 | 11,875 | -4,567 | 0.02% | 117,004 |
| 2014-09-05 | 2014-09-03 | 7.964 | 16,442 | -3,045 | 0.03% | 130,952 |
| 2014-09-02 | 2014-08-29 | 7.964 | 19,487 | +3,045 | 0.03% | 155,203 |
| 2013-07-05 | 2013-07-03 | 6.651 | 16,442 | -6,089 | 0.03% | 109,351 |
| 2013-02-25 | 2013-02-21 | 7.554 | 22,531 | -1,827 | 0.04% | 170,197 |
| 2013-01-15 | 2013-01-11 | 8.703 | 24,358 | +6,089 | 0.04% | 211,998 |
| 2012-06-07 | 2012-06-05 | 5.419 | 18,269 | +6,090 | 0.03% | 99,002 |
| 2012-05-29 | 2012-05-25 | 5.419 | 12,179 | -6,090 | 0.03% | 65,999 |
| 2012-03-02 | 2012-02-29 | 5.583 | 18,269 | -27,403 | 0.03% | 102,002 |
| 2012-02-27 | 2012-02-23 | 5.802 | 45,672 | +18,269 | 0.08% | 265,002 |
| 2012-02-21 | 2012-02-17 | 5.912 | 27,403 | +9,134 | 0.05% | 162,000 |
| 2012-01-03 | 2011-12-29 | 5.200 | 18,269 | -7,947 | 0.03% | 95,002 |
| 2011-12-23 | 2011-12-21 | 5.091 | 26,216 | -9,134 | 0.05% | 133,457 |
| 2011-12-20 | 2011-12-16 | 5.091 | 35,350 | -1,187 | 0.06% | 179,956 |
| 2011-10-27 | 2011-10-25 | 5.364 | 36,537 | +18,268 | 0.06% | 195,998 |
| 2011-06-01 | 2011-05-30 | 7.992 | 18,269 | -1,827 | 0.03% | 146,003 |
| 2011-01-24 | 2011-01-20 | 8.758 | 20,096 | -182,686 | 0.04% | 176,004 |
| 2011-01-17 | 2011-01-13 | 9.306 | 202,782 | -9,134 | 0.36% | 1,886,999 |
| 2011-01-07 | 2011-01-05 | 9.634 | 211,916 | -1,827 | 0.37% | 2,041,596 |
| 2011-01-06 | 2011-01-04 | 8.868 | 213,743 | -98,651 | 0.38% | 1,895,397 |
| 2011-01-04 | 2010-12-31 | 9.196 | 312,394 | -3,654 | 0.55% | 2,872,800 |
| 2010-12-29 | 2010-12-24 | 8.868 | 316,048 | -73,074 | 0.56% | 2,802,602 |
| 2010-12-22 | 2010-12-20 | 8.758 | 389,122 | -137,015 | 0.68% | 3,407,997 |
| 2010-12-21 | 2010-12-17 | 9.306 | 526,137 | +45,671 | 0.92% | 4,895,997 |
| 2010-12-15 | 2010-12-13 | 9.853 | 480,466 | -182,686 | 0.84% | 4,734,003 |
| 2010-12-14 | 2010-12-10 | 10.072 | 663,152 | +182,686 | 1.17% | 6,679,198 |
| 2010-12-13 | 2010-12-09 | 10.400 | 480,466 | +275,857 | 0.85% | 4,997,003 |
| 2010-12-10 | 2010-12-08 | 10.838 | 204,609 | -180,860 | 0.36% | 2,217,600 |
| 2010-12-09 | 2010-12-07 | 10.729 | 385,469 | -448,495 | 0.68% | 4,135,604 |
| 2010-12-08 | 2010-12-06 | 9.962 | 833,964 | +91,343 | 1.47% | 8,308,298 |
| 2010-12-07 | 2010-12-03 | 10.291 | 742,621 | +184,514 | 1.31% | 7,642,201 |
| 2010-12-06 | 2010-12-02 | 11.167 | 558,107 | +6,394 | 0.99% | 6,232,195 |
| 2010-12-03 | 2010-12-01 | 10.948 | 551,713 | +454,889 | 0.97% | 6,039,995 |
| 2010-12-02 | 2010-11-30 | 9.306 | 96,824 | +42,931 | 0.17% | 901,001 |
| 2010-12-01 | 2010-11-29 | 9.634 | 53,893 | -137,014 | 0.10% | 519,204 |
| 2010-11-30 | 2010-11-26 | 9.306 | 190,907 | +182,686 | 0.34% | 1,776,496 |
| 2010-11-29 | 2010-11-25 | 8.211 | 8,221 | +2,740 | 0.01% | 67,501 |
| 2010-11-24 | 2010-11-22 | 7.663 | 5,481 | +1,827 | 0.01% | 42,003 |
| 2010-11-23 | 2010-11-19 | 7.444 | 3,654 | +914 | 0.01% | 27,202 |
| 2010-11-17 | 2010-11-15 | 8.430 | 2,740 | -68,142 | 0.00% | 23,097 |
| 2010-11-16 | 2010-11-12 | 6.897 | 70,882 | -366 | 0.13% | 488,877 |
| 2010-11-15 | 2010-11-11 | 7.225 | 71,248 | +9,135 | 0.13% | 514,802 |
| 2010-11-12 | 2010-11-10 | 7.444 | 62,113 | +59,373 | 0.11% | 462,397 |
| 2010-11-10 | 2010-11-08 | 6.897 | 2,740 | -7,308 | 0.00% | 18,898 |
| 2010-11-03 | 2010-11-01 | 7.007 | 10,048 | +7,308 | 0.02% | 70,402 |
| 2010-10-08 | 2010-10-06 | 6.897 | 2,740 | -1,827 | 0.00% | 18,898 |
| 2010-09-27 | 2010-09-22 | 7.444 | 4,567 | +1,827 | 0.01% | 33,999 |
| 2010-09-16 | 2010-09-14 | 7.444 | 2,740 | -2,741 | 0.00% | 20,398 |
| 2010-09-10 | 2010-09-08 | 7.444 | 5,481 | -2,740 | 0.01% | 40,803 |
| 2010-09-09 | 2010-09-07 | 7.554 | 8,221 | +2,740 | 0.01% | 62,101 |
| 2010-09-07 | 2010-09-03 | 6.788 | 5,481 | +2,741 | 0.01% | 37,203 |
| 2010-09-06 | 2010-09-02 | 6.459 | 2,740 | -7,308 | 0.00% | 17,698 |
| 2010-09-03 | 2010-09-01 | 6.459 | 10,048 | +7,308 | 0.02% | 64,902 |
| 2010-08-26 | 2010-08-24 | 6.240 | 2,740 | -5,481 | 0.00% | 17,098 |
| 2010-08-25 | 2010-08-23 | 6.678 | 8,221 | +5,481 | 0.01% | 54,901 |
| 2010-08-13 | 2010-08-11 | 5.802 | 2,740 | -5,481 | 0.00% | 15,898 |
| 2010-07-28 | 2010-07-26 | 5.912 | 8,221 | +5,481 | 0.01% | 48,601 |
| 2010-05-14 | 2010-05-12 | 5.583 | 2,740 | -4,567 | 0.00% | 15,298 |
| 2010-04-19 | 2010-04-15 | 7.335 | 7,307 | +4,567 | 0.01% | 53,597 |
| 2010-01-21 | 2010-01-19 | 6.569 | 2,740 | -2,741 | 0.00% | 17,998 |
| 2008-12-04 | 2008-12-02 | 1.942 | 5,481 | -913 | 0.01% | 10,646 |
| 2008-12-01 | 2008-11-27 | 1.933 | 6,394 | -2,131 | 0.01% | 12,360 |
| 2008-11-11 | 2008-11-07 | 1.877 | 8,525 | -1,066 | 0.01% | 15,999 |
| 2007-12-14 | 2007-12-12 | 4.364 | 9,591 | -204 | 0.01% | 41,859 |
| 2007-08-31 | 2007-08-29 | 5.145 | 9,795 | -3,265 | 0.01% | 50,399 |
| 2007-08-01 | 2007-07-30 | 5.697 | 13,060 | -10,448 | 0.02% | 74,399 |
| 2007-07-23 | 2007-07-19 | 5.605 | 23,508 | -3,265 | 0.04% | 131,759 |
| 2007-07-11 | 2007-07-09 | 5.513 | 26,773 | +6,530 | 0.04% | 147,598 |
| 2007-06-26 | 2007-06-22 | 5.605 | 20,243 | 0.03% | 113,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy