History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.940 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.950 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.950 0 +0
2025-09-12 2025-09-10 1.970 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.970 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 1.960 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.960 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.960 0 +0
2025-08-28 2025-08-26 1.980 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.940 0 +0
2025-08-22 2025-08-20 2.000 0 +0
2025-08-21 2025-08-19 1.980 0 +0
2025-08-20 2025-08-18 1.980 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 1.980 0 +0
2025-08-13 2025-08-11 2.010 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.990 0 +0
2025-08-05 2025-08-01 1.990 0 +0
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 2.060 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 1.950 0 +0
2025-07-23 2025-07-21 2.000 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.020 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.040 0 +0
2025-07-16 2025-07-14 2.030 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 2.010 0 +0
2025-07-11 2025-07-09 2.000 0 +0
2025-07-10 2025-07-08 2.000 0 +0
2025-07-09 2025-07-07 2.000 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.000 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.990 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.000 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.000 0 +0
2025-06-18 2025-06-16 2.010 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.020 0 +0
2025-06-05 2025-06-03 2.010 0 +0
2025-06-04 2025-06-02 2.000 0 +0
2025-06-03 2025-05-30 1.990 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.990 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 1.990 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.980 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.010 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.010 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 2.010 0 +0
2025-04-24 2025-04-22 2.060 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.050 0 +0
2025-04-17 2025-04-15 2.050 0 +0
2025-04-16 2025-04-14 2.050 0 +0
2025-04-15 2025-04-11 2.050 0 +0
2025-04-14 2025-04-10 2.050 0 +0
2025-04-11 2025-04-09 2.040 0 +0
2025-04-10 2025-04-08 2.040 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.140 0 +0
2025-04-07 2025-04-02 2.120 0 +0
2025-04-03 2025-04-01 2.120 0 +0
2025-04-02 2025-03-31 2.140 0 +0
2025-04-01 2025-03-28 2.140 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.120 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.100 0 +0
2025-03-24 2025-03-20 2.090 0 +0
2025-03-21 2025-03-19 2.060 0 +0
2025-03-20 2025-03-18 2.050 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.030 0 +0
2025-03-17 2025-03-13 2.030 0 +0
2025-03-14 2025-03-12 2.030 0 +0
2025-03-13 2025-03-11 2.000 0 +0
2025-03-12 2025-03-10 2.010 0 +0
2025-03-11 2025-03-07 2.010 0 +0
2025-03-10 2025-03-06 2.010 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 2.000 0 +0
2025-03-04 2025-02-28 2.020 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.010 0 +0
2025-02-27 2025-02-25 2.010 0 +0
2025-02-26 2025-02-24 2.010 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 2.040 0 +0
2025-02-21 2025-02-19 2.030 0 +0
2025-02-20 2025-02-18 2.070 0 +0
2025-02-19 2025-02-17 2.060 0 +0
2025-02-18 2025-02-14 2.060 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.040 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.060 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 2.050 0 +0
2025-02-05 2025-02-03 2.080 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.050 0 +0
2025-01-27 2025-01-23 2.070 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.050 0 +0
2025-01-22 2025-01-20 2.040 0 +0
2025-01-21 2025-01-17 2.040 0 +0
2025-01-20 2025-01-16 2.080 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.980 0 +0
2025-01-15 2025-01-13 1.980 0 +0
2025-01-14 2025-01-10 1.980 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.990 0 +0
2025-01-09 2025-01-07 2.000 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.970 0 +0
2025-01-03 2024-12-31 2.020 0 +0
2025-01-02 2024-12-27 2.020 0 +0
2024-12-30 2024-12-24 2.020 0 +0
2024-12-27 2024-12-20 2.020 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.000 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.030 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 2.010 0 +0
2024-12-09 2024-12-05 2.000 0 +0
2024-12-06 2024-12-04 1.980 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.110 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.080 0 +0
2024-11-28 2024-11-26 2.110 0 +0
2024-11-27 2024-11-25 2.090 0 +0
2024-11-26 2024-11-22 2.140 0 +0
2024-11-25 2024-11-21 2.140 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.140 0 +0
2024-11-20 2024-11-18 2.160 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.180 0 +0
2024-11-15 2024-11-13 2.480 0 +0
2024-11-14 2024-11-12 2.120 0 +0
2024-11-13 2024-11-11 2.010 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.030 0 +0
2024-11-08 2024-11-06 2.090 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.090 0 +0
2024-11-05 2024-11-01 2.090 0 +0
2024-11-04 2024-10-31 1.960 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 1.880 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.840 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.520 0 +0
2024-10-15 2024-10-10 1.620 0 +0
2024-10-14 2024-10-09 1.560 0 +0
2024-10-10 2024-10-08 1.540 0 +0
2024-10-09 2024-10-07 1.660 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.660 0 +0
2024-10-03 2024-09-30 1.560 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.800 0 +0
2024-09-26 2024-09-24 1.760 0 +0
2024-09-25 2024-09-23 1.620 0 +0
2024-09-24 2024-09-20 1.720 0 +0
2024-09-23 2024-09-19 1.720 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.700 0 +0
2024-09-17 2024-09-13 1.700 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.660 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.780 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.780 0 +0
2024-09-04 2024-09-02 1.780 0 +0
2024-09-03 2024-08-30 1.820 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.900 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.000 0 +0
2024-08-20 2024-08-16 2.000 0 +0
2024-08-19 2024-08-15 1.960 0 +0
2024-08-16 2024-08-14 1.960 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.960 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.000 0 +0
2024-08-07 2024-08-05 2.000 0 +0
2024-08-06 2024-08-02 2.020 0 +0
2024-08-05 2024-08-01 1.960 0 +0
2024-08-02 2024-07-31 2.120 0 +0
2024-08-01 2024-07-30 2.120 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 2.100 0 +0
2024-07-26 2024-07-24 2.060 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.120 0 +0
2024-07-23 2024-07-19 2.080 0 +0
2024-07-22 2024-07-18 2.180 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.240 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.240 0 +0
2024-07-15 2024-07-11 2.100 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.100 0 +0
2024-07-09 2024-07-05 2.360 0 +0
2024-07-08 2024-07-04 2.360 0 +0
2024-07-05 2024-07-03 2.320 0 +0
2024-07-04 2024-07-02 2.320 0 +0
2024-07-03 2024-06-28 2.320 0 +0
2024-07-02 2024-06-27 2.320 0 +0
2024-06-28 2024-06-26 2.320 0 +0
2024-06-27 2024-06-25 2.320 0 +0
2024-06-26 2024-06-24 2.320 0 +0
2024-06-25 2024-06-21 2.240 0 +0
2024-06-24 2024-06-20 2.260 0 +0
2024-06-21 2024-06-19 2.240 0 +0
2024-06-20 2024-06-18 2.340 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.300 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.340 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.420 0 +0
2024-06-11 2024-06-06 2.420 0 +0
2024-06-07 2024-06-05 2.420 0 +0
2024-06-06 2024-06-04 2.420 0 +0
2024-06-05 2024-06-03 2.380 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.440 0 +0
2024-05-31 2024-05-29 2.440 0 +0
2024-05-30 2024-05-28 2.500 0 +0
2024-05-29 2024-05-27 2.500 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.500 0 +0
2024-05-24 2024-05-22 2.500 0 +0
2024-05-23 2024-05-21 2.500 0 +0
2024-05-22 2024-05-20 2.500 0 +0
2024-05-21 2024-05-17 2.460 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.500 0 +0
2024-05-16 2024-05-13 2.460 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.500 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.460 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.360 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.480 0 +0
2024-04-23 2024-04-19 2.380 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.300 0 +0
2024-04-18 2024-04-16 2.520 0 +0
2024-04-17 2024-04-15 2.560 0 +0
2024-04-16 2024-04-12 2.460 0 +0
2024-04-15 2024-04-11 2.420 0 +0
2024-04-12 2024-04-10 2.500 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.520 0 +0
2024-04-09 2024-04-05 2.520 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.600 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.800 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.840 0 +0
2024-03-26 2024-03-22 2.840 0 +0
2024-03-25 2024-03-21 2.840 0 +0
2024-03-22 2024-03-20 2.520 0 +0
2024-03-21 2024-03-19 2.520 0 +0
2024-03-20 2024-03-18 2.520 0 +0
2024-03-19 2024-03-15 2.520 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.520 0 +0
2024-03-14 2024-03-12 2.520 0 +0
2024-03-13 2024-03-11 2.500 0 +0
2024-03-12 2024-03-08 2.540 0 +0
2024-03-11 2024-03-07 2.500 0 +0
2024-03-08 2024-03-06 2.520 0 +0
2024-03-07 2024-03-05 2.540 0 +0
2024-03-06 2024-03-04 2.580 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.640 0 +0
2024-03-01 2024-02-28 2.640 0 +0
2024-02-29 2024-02-27 2.640 0 +0
2024-02-28 2024-02-26 2.640 0 +0
2024-02-27 2024-02-23 2.640 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.600 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.620 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.640 0 +0
2024-02-14 2024-02-07 2.660 0 +0
2024-02-08 2024-02-06 2.660 0 +0
2024-02-07 2024-02-05 2.660 0 +0
2024-02-06 2024-02-02 2.640 0 +0
2024-02-05 2024-02-01 2.640 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.760 0 +0
2024-01-31 2024-01-29 2.760 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.800 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.620 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.700 0 +0
2024-01-22 2024-01-18 2.700 0 +0
2024-01-19 2024-01-17 2.700 0 +0
2024-01-18 2024-01-16 2.780 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.860 0 +0
2024-01-11 2024-01-09 2.860 0 +0
2024-01-10 2024-01-08 2.860 0 +0
2024-01-09 2024-01-05 2.860 0 +0
2024-01-08 2024-01-04 2.840 0 +0
2024-01-05 2024-01-03 2.840 0 +0
2024-01-04 2024-01-02 2.840 0 +0
2024-01-03 2023-12-29 2.840 0 +0
2024-01-02 2023-12-28 2.840 0 +0
2023-12-29 2023-12-27 2.780 0 +0
2023-12-28 2023-12-22 2.780 0 +0
2023-12-27 2023-12-21 2.780 0 +0
2023-12-22 2023-12-20 2.740 0 +0
2023-12-21 2023-12-19 2.600 0 +0
2023-12-20 2023-12-18 2.760 0 +0
2023-12-19 2023-12-15 2.760 0 +0
2023-12-18 2023-12-14 2.760 0 +0
2023-12-15 2023-12-13 2.760 0 +0
2023-12-14 2023-12-12 2.760 0 +0
2023-12-13 2023-12-11 2.760 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.760 0 +0
2023-12-08 2023-12-06 2.760 0 +0
2023-12-07 2023-12-05 2.720 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.900 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.820 0 +0
2023-11-30 2023-11-28 2.980 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.000 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.000 0 +0
2023-11-22 2023-11-20 3.000 0 +0
2023-11-21 2023-11-17 3.000 0 +0
2023-11-20 2023-11-16 3.000 0 +0
2023-11-17 2023-11-15 3.000 0 +0
2023-11-16 2023-11-14 2.980 0 +0
2023-11-15 2023-11-13 3.000 0 +0
2023-11-14 2023-11-10 3.000 0 +0
2023-11-13 2023-11-09 3.000 0 +0
2023-11-10 2023-11-08 3.000 0 +0
2023-11-09 2023-11-07 3.000 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.960 0 +0
2023-11-06 2023-11-02 2.980 0 +0
2023-11-03 2023-11-01 2.980 0 +0
2023-11-02 2023-10-31 3.020 0 +0
2023-11-01 2023-10-30 3.020 0 +0
2023-10-31 2023-10-27 3.040 0 +0
2023-10-30 2023-10-26 3.000 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 2.860 0 +0
2023-10-25 2023-10-20 3.000 0 +0
2023-10-24 2023-10-19 3.080 0 +0
2023-10-20 2023-10-18 3.080 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.100 0 +0
2023-10-17 2023-10-13 3.000 0 +0
2023-10-16 2023-10-12 3.000 0 +0
2023-10-13 2023-10-11 3.100 0 +0
2023-10-12 2023-10-10 3.100 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.120 0 +0
2023-10-09 2023-10-05 3.140 0 +0
2023-10-06 2023-10-04 2.920 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.080 0 +0
2023-09-29 2023-09-27 3.080 0 +0
2023-09-28 2023-09-26 3.040 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.200 0 +0
2023-09-25 2023-09-21 3.080 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.160 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.280 0 +0
2023-09-06 2023-09-04 3.280 0 +0
2023-09-05 2023-08-31 3.380 0 +0
2023-09-04 2023-08-30 3.240 0 +0
2023-08-31 2023-08-29 3.280 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.320 0 +0
2023-08-25 2023-08-23 3.340 0 +0
2023-08-24 2023-08-22 3.200 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.200 0 +0
2023-08-21 2023-08-17 3.260 0 +0
2023-08-18 2023-08-16 3.260 0 +0
2023-08-17 2023-08-15 3.240 0 +0
2023-08-16 2023-08-14 3.260 0 +0
2023-08-15 2023-08-11 3.420 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.420 0 +0
2023-08-10 2023-08-08 3.420 0 +0
2023-08-09 2023-08-07 3.440 0 +0
2023-08-08 2023-08-04 3.440 0 +0
2023-08-07 2023-08-03 3.360 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.280 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.260 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.360 0 +0
2023-07-26 2023-07-24 3.140 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.160 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.260 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 3.160 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.260 0 +0
2023-07-06 2023-07-04 3.260 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.220 0 +0
2023-06-30 2023-06-28 3.220 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 3.220 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.240 0 +0
2023-06-21 2023-06-19 3.240 0 +0
2023-06-20 2023-06-16 3.260 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.300 0 +0
2023-06-15 2023-06-13 3.300 0 +0
2023-06-14 2023-06-12 3.300 0 +0
2023-06-13 2023-06-09 3.300 0 +0
2023-06-12 2023-06-08 3.240 0 +0
2023-06-09 2023-06-07 3.260 0 +0
2023-06-08 2023-06-06 3.220 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.360 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.020 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.220 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.240 0 +0
2023-05-25 2023-05-23 3.240 0 +0
2023-05-24 2023-05-22 3.260 0 +0
2023-05-23 2023-05-19 3.260 0 +0
2023-05-22 2023-05-18 3.260 0 +0
2023-05-19 2023-05-17 3.280 0 +0
2023-05-18 2023-05-16 3.300 0 +0
2023-05-17 2023-05-15 3.300 0 +0
2023-05-16 2023-05-12 3.320 0 +0
2023-05-15 2023-05-11 3.320 0 +0
2023-05-12 2023-05-10 3.300 0 +0
2023-05-11 2023-05-09 3.300 0 +0
2023-05-10 2023-05-08 3.300 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.300 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.300 0 +0
2023-05-03 2023-04-28 3.220 0 +0
2023-05-02 2023-04-27 3.280 0 +0
2023-04-28 2023-04-26 3.280 0 +0
2023-04-27 2023-04-25 3.280 0 +0
2023-04-26 2023-04-24 3.280 0 +0
2023-04-25 2023-04-21 3.280 0 +0
2023-04-24 2023-04-20 3.280 0 +0
2023-04-21 2023-04-19 3.260 0 +0
2023-04-20 2023-04-18 3.260 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.360 0 +0
2023-04-17 2023-04-13 3.400 0 +0
2023-04-14 2023-04-12 3.400 0 +0
2023-04-13 2023-04-11 3.400 0 +0
2023-04-12 2023-04-06 3.400 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.360 0 +0
2023-04-04 2023-03-31 3.360 0 +0
2023-04-03 2023-03-30 3.360 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.360 0 +0
2023-03-29 2023-03-27 3.360 0 +0
2023-03-28 2023-03-24 3.360 0 +0
2023-03-27 2023-03-23 3.340 0 +0
2023-03-24 2023-03-22 3.260 0 +0
2023-03-23 2023-03-21 3.380 0 +0
2023-03-22 2023-03-20 3.380 0 +0
2023-03-21 2023-03-17 3.380 0 +0
2023-03-20 2023-03-16 3.360 0 +0
2023-03-17 2023-03-15 3.340 0 +0
2023-03-16 2023-03-14 3.400 0 +0
2023-03-15 2023-03-13 3.400 0 +0
2023-03-14 2023-03-10 3.400 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.380 0 +0
2023-03-09 2023-03-07 3.380 0 +0
2023-03-08 2023-03-06 3.380 0 +0
2023-03-07 2023-03-03 3.400 0 +0
2023-03-06 2023-03-02 3.420 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.420 0 +0
2023-03-01 2023-02-27 3.420 0 +0
2023-02-28 2023-02-24 3.500 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.540 0 +0
2023-02-22 2023-02-20 3.600 0 +0
2023-02-21 2023-02-17 3.560 0 +0
2023-02-20 2023-02-16 3.580 0 +0
2023-02-17 2023-02-15 3.580 0 +0
2023-02-16 2023-02-14 3.520 0 +0
2023-02-15 2023-02-13 3.520 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.580 0 +0
2023-02-08 2023-02-06 3.580 0 +0
2023-02-07 2023-02-03 3.600 0 +0
2023-02-06 2023-02-02 3.600 0 +0
2023-02-03 2023-02-01 3.600 0 +0
2023-02-02 2023-01-31 3.600 0 +0
2023-02-01 2023-01-30 3.640 0 +0
2023-01-31 2023-01-27 3.580 0 +0
2023-01-30 2023-01-26 3.440 0 +0
2023-01-27 2023-01-20 3.420 0 +0
2023-01-26 2023-01-19 3.480 0 +0
2023-01-20 2023-01-18 3.600 0 +0
2023-01-19 2023-01-17 3.600 0 +0
2023-01-18 2023-01-16 3.600 0 +0
2023-01-17 2023-01-13 3.400 0 +0
2023-01-16 2023-01-12 3.500 0 +0
2023-01-13 2023-01-11 3.460 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.540 0 +0
2023-01-10 2023-01-06 3.420 0 +0
2023-01-09 2023-01-05 3.600 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.600 0 +0
2023-01-04 2022-12-30 3.600 0 +0
2023-01-03 2022-12-29 3.600 0 +0
2022-12-30 2022-12-28 3.560 0 +0
2022-12-29 2022-12-23 3.700 0 +0
2022-12-28 2022-12-22 3.720 0 +0
2022-12-23 2022-12-21 3.640 0 +0
2022-12-22 2022-12-20 3.640 0 +0
2022-12-21 2022-12-19 3.740 0 +0
2022-12-20 2022-12-16 3.600 0 +0
2022-12-19 2022-12-15 3.700 0 +0
2022-12-16 2022-12-14 3.580 0 +0
2022-12-15 2022-12-13 3.540 0 +0
2022-12-14 2022-12-12 3.420 0 +0
2022-12-13 2022-12-09 3.460 0 +0
2022-12-12 2022-12-08 3.460 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.360 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.340 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.080 0 +0
2022-11-29 2022-11-25 3.140 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.260 0 +0
2022-11-21 2022-11-17 3.160 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.940 0 +0
2022-11-15 2022-11-11 2.960 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.340 0 +0
2022-11-09 2022-11-07 3.380 0 +0
2022-11-08 2022-11-04 3.300 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.380 0 +0
2022-11-02 2022-10-31 3.380 0 +0
2022-11-01 2022-10-28 3.380 0 +0
2022-10-31 2022-10-27 3.420 0 +0
2022-10-28 2022-10-26 3.333 0 +0
2022-10-27 2022-10-25 3.317 0 +0
2022-10-26 2022-10-24 3.333 0 +0
2022-10-25 2022-10-21 3.667 0 +0
2022-10-24 2022-10-20 4.917 0 +0
2022-10-21 2022-10-19 4.917 0 +0
2022-10-20 2022-10-18 5.000 0 +0
2022-10-19 2022-10-17 5.000 0 +0
2022-10-18 2022-10-14 5.000 0 +0
2022-10-17 2022-10-13 5.000 0 +0
2022-10-14 2022-10-12 5.000 0 +0
2022-10-13 2022-10-11 4.917 0 +0
2022-10-12 2022-10-10 5.000 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 5.000 0 +0
2022-10-07 2022-10-05 5.000 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 5.000 0 +0
2022-10-03 2022-09-29 5.000 0 +0
2022-09-30 2022-09-28 4.917 0 +0
2022-09-29 2022-09-27 5.000 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.083 0 +0
2022-09-26 2022-09-22 5.167 0 +0
2022-09-23 2022-09-21 5.250 0 +0
2022-09-22 2022-09-20 5.333 0 +0
2022-09-21 2022-09-19 5.333 0 +0
2022-09-20 2022-09-16 5.417 0 +0
2022-09-19 2022-09-15 5.500 0 +0
2022-09-16 2022-09-14 5.167 0 +0
2022-09-15 2022-09-13 5.167 0 +0
2022-09-14 2022-09-09 5.167 0 +0
2022-09-13 2022-09-08 5.167 0 +0
2022-09-09 2022-09-07 5.167 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 5.000 0 +0
2022-09-05 2022-09-01 4.833 0 +0
2022-09-02 2022-08-31 5.000 0 +0
2022-09-01 2022-08-30 4.833 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 5.000 0 +0
2022-08-29 2022-08-25 5.000 0 +0
2022-08-26 2022-08-24 5.333 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.500 0 +0
2022-08-23 2022-08-19 5.333 0 +0
2022-08-22 2022-08-18 5.333 0 +0
2022-08-19 2022-08-17 5.333 0 +0
2022-08-18 2022-08-16 5.250 0 +0
2022-08-17 2022-08-15 5.417 0 +0
2022-08-16 2022-08-12 5.500 0 +0
2022-08-15 2022-08-11 5.167 0 +0
2022-08-12 2022-08-10 5.167 0 +0
2022-08-11 2022-08-09 5.167 0 +0
2022-08-10 2022-08-08 5.250 0 +0
2022-08-09 2022-08-05 5.250 0 +0
2022-08-08 2022-08-04 5.250 0 +0
2022-08-05 2022-08-03 5.083 0 +0
2022-08-04 2022-08-02 5.083 0 +0
2022-08-03 2022-08-01 5.333 0 +0
2022-08-02 2022-07-29 5.333 0 +0
2022-08-01 2022-07-28 5.417 0 +0
2022-07-29 2022-07-27 5.417 0 +0
2022-07-28 2022-07-26 5.417 0 +0
2022-07-27 2022-07-25 5.417 0 +0
2022-07-26 2022-07-22 5.583 0 +0
2022-07-25 2022-07-21 5.583 0 +0
2022-07-22 2022-07-20 5.417 0 +0
2022-07-21 2022-07-19 5.417 0 +0
2022-07-20 2022-07-18 5.583 0 +0
2022-07-19 2022-07-15 5.500 0 +0
2022-07-18 2022-07-14 5.583 0 +0
2022-07-15 2022-07-13 5.583 0 +0
2022-07-14 2022-07-12 5.583 0 +0
2022-07-13 2022-07-11 5.667 0 +0
2022-07-12 2022-07-08 5.667 0 +0
2022-07-11 2022-07-07 5.667 0 +0
2022-07-08 2022-07-06 5.667 0 +0
2022-07-07 2022-07-05 5.833 0 +0
2022-07-06 2022-07-04 5.917 0 +0
2022-07-05 2022-06-30 6.000 0 +0
2022-07-04 2022-06-29 5.833 0 +0
2022-06-30 2022-06-28 5.667 0 +0
2022-06-29 2022-06-27 5.750 0 +0
2022-06-28 2022-06-24 5.833 0 +0
2022-06-27 2022-06-23 5.667 0 +0
2022-06-24 2022-06-22 5.583 0 +0
2022-06-23 2022-06-21 5.750 0 +0
2022-06-22 2022-06-20 5.417 0 +0
2022-06-21 2022-06-17 5.417 0 +0
2022-06-20 2022-06-16 5.417 0 +0
2022-06-17 2022-06-15 5.583 0 +0
2022-06-16 2022-06-14 5.667 0 +0
2022-06-15 2022-06-13 5.833 0 +0
2022-06-14 2022-06-10 5.917 0 +0
2022-06-13 2022-06-09 6.083 0 +0
2022-06-10 2022-06-08 6.500 0 +0
2022-06-09 2022-06-07 5.667 0 +0
2022-06-08 2022-06-06 5.667 0 +0
2022-06-07 2022-06-02 5.833 0 +0
2022-06-06 2022-06-01 5.750 0 +0
2022-06-02 2022-05-31 5.833 0 +0
2022-06-01 2022-05-30 5.917 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.750 0 +0
2022-05-25 2022-05-23 5.750 0 +0
2022-05-24 2022-05-20 5.667 0 +0
2022-05-23 2022-05-19 5.667 0 +0
2022-05-20 2022-05-18 5.750 0 +0
2022-05-19 2022-05-17 5.583 0 +0
2022-05-18 2022-05-16 5.500 0 +0
2022-05-17 2022-05-13 5.500 0 +0
2022-05-16 2022-05-12 5.500 0 +0
2022-05-13 2022-05-11 5.500 0 +0
2022-05-12 2022-05-10 5.417 0 +0
2022-05-11 2022-05-06 5.583 0 +0
2022-05-10 2022-05-05 5.833 0 +0
2022-05-06 2022-05-04 5.833 0 +0
2022-05-05 2022-05-03 5.750 0 +0
2022-05-04 2022-04-29 5.750 0 +0
2022-05-03 2022-04-28 5.750 0 +0
2022-04-29 2022-04-27 5.583 0 +0
2022-04-28 2022-04-26 5.750 0 +0
2022-04-27 2022-04-25 5.750 0 +0
2022-04-26 2022-04-22 5.917 0 +0
2022-04-25 2022-04-21 5.583 0 +0
2022-04-22 2022-04-20 5.750 0 +0
2022-04-21 2022-04-19 5.833 0 +0
2022-04-20 2022-04-14 5.583 0 +0
2022-04-19 2022-04-13 5.667 0 +0
2022-04-14 2022-04-12 5.583 0 +0
2022-04-13 2022-04-11 5.583 0 +0
2022-04-12 2022-04-08 5.750 0 +0
2022-04-11 2022-04-07 5.750 0 +0
2022-04-08 2022-04-06 5.750 0 +0
2022-04-07 2022-04-04 5.750 0 +0
2022-04-06 2022-04-01 5.583 0 +0
2022-04-04 2022-03-31 5.667 0 +0
2022-04-01 2022-03-30 5.750 0 +0
2022-03-31 2022-03-29 5.750 0 +0
2022-03-30 2022-03-28 5.667 0 +0
2022-03-29 2022-03-25 5.833 0 +0
2022-03-28 2022-03-24 5.833 0 +0
2022-03-25 2022-03-23 5.833 0 +0
2022-03-24 2022-03-22 5.667 0 +0
2022-03-23 2022-03-21 5.583 0 +0
2022-03-22 2022-03-18 5.583 0 +0
2022-03-21 2022-03-17 5.750 0 +0
2022-03-18 2022-03-16 5.583 0 +0
2022-03-17 2022-03-15 5.250 0 +0
2022-03-16 2022-03-14 5.667 0 +0
2022-03-15 2022-03-11 5.500 0 +0
2022-03-14 2022-03-10 5.833 0 +0
2022-03-11 2022-03-09 5.750 0 +0
2022-03-10 2022-03-08 5.750 0 +0
2022-03-09 2022-03-07 5.917 0 +0
2022-03-08 2022-03-04 5.500 0 +0
2022-03-07 2022-03-03 5.750 0 +0
2022-03-04 2022-03-02 5.833 0 +0
2022-03-03 2022-03-01 5.750 0 +0
2022-03-02 2022-02-28 5.833 0 +0
2022-03-01 2022-02-25 5.833 0 +0
2022-02-28 2022-02-24 5.833 0 +0
2022-02-25 2022-02-23 5.917 0 +0
2022-02-24 2022-02-22 5.917 0 +0
2022-02-23 2022-02-21 6.000 0 +0
2022-02-22 2022-02-18 6.000 0 +0
2022-02-21 2022-02-17 6.083 0 +0
2022-02-18 2022-02-16 6.000 0 +0
2022-02-17 2022-02-15 6.000 0 +0
2022-02-16 2022-02-14 6.000 0 +0
2022-02-15 2022-02-11 6.083 0 +0
2022-02-14 2022-02-10 6.167 0 +0
2022-02-11 2022-02-09 6.083 0 +0
2022-02-10 2022-02-08 6.000 0 +0
2022-02-09 2022-02-07 6.083 0 +0
2022-02-08 2022-02-04 6.083 0 +0
2022-02-07 2022-01-31 6.083 0 +0
2022-02-04 2022-01-27 6.083 0 +0
2022-01-28 2022-01-26 6.167 0 +0
2022-01-27 2022-01-25 6.000 0 +0
2022-01-26 2022-01-24 6.000 0 +0
2022-01-25 2022-01-21 6.083 0 +0
2022-01-24 2022-01-20 6.167 0 +0
2022-01-21 2022-01-19 6.167 0 +0
2022-01-20 2022-01-18 6.250 0 +0
2022-01-19 2022-01-17 6.250 0 +0
2022-01-18 2022-01-14 6.083 0 +0
2022-01-17 2022-01-13 6.167 0 +0
2022-01-14 2022-01-12 6.250 0 +0
2022-01-13 2022-01-11 6.333 0 +0
2022-01-12 2022-01-10 6.167 0 +0
2022-01-11 2022-01-07 6.333 0 +0
2022-01-10 2022-01-06 6.250 0 +0
2022-01-07 2022-01-05 6.333 0 +0
2022-01-06 2022-01-04 6.333 0 +0
2022-01-05 2022-01-03 6.250 0 +0
2022-01-04 2021-12-31 6.250 0 +0
2022-01-03 2021-12-29 6.333 0 +0
2021-12-30 2021-12-28 6.250 0 +0
2021-12-29 2021-12-24 6.250 0 +0
2021-12-28 2021-12-22 6.250 0 +0
2021-12-23 2021-12-21 6.250 0 +0
2021-12-22 2021-12-20 6.417 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.500 0 +0
2021-12-17 2021-12-15 6.333 0 +0
2021-12-16 2021-12-14 6.417 0 +0
2021-12-15 2021-12-13 6.500 0 +0
2021-12-14 2021-12-10 6.500 0 +0
2021-12-13 2021-12-09 6.750 0 +0
2021-12-10 2021-12-08 6.500 0 +0
2021-12-09 2021-12-07 6.583 0 +0
2021-12-08 2021-12-06 6.583 0 +0
2021-12-07 2021-12-03 6.833 0 +0
2021-12-06 2021-12-02 6.667 0 +0
2021-12-03 2021-12-01 6.667 0 +0
2021-12-02 2021-11-30 6.750 0 +0
2021-12-01 2021-11-29 6.667 0 +0
2021-11-30 2021-11-26 6.667 0 +0
2021-11-29 2021-11-25 6.833 0 +0
2021-11-26 2021-11-24 6.833 0 +0
2021-11-25 2021-11-23 6.917 0 +0
2021-11-24 2021-11-22 6.833 0 +0
2021-11-23 2021-11-19 6.917 0 +0
2021-11-22 2021-11-18 7.000 0 +0
2021-11-19 2021-11-17 7.000 0 +0
2021-11-18 2021-11-16 6.833 0 +0
2021-11-17 2021-11-15 6.917 0 +0
2021-11-16 2021-11-12 6.917 0 +0
2021-11-15 2021-11-11 6.917 0 +0
2021-11-12 2021-11-10 6.833 0 +0
2021-11-11 2021-11-09 7.083 0 +0
2021-11-10 2021-11-08 7.083 0 +0
2021-11-09 2021-11-05 7.000 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 6.750 0 +0
2021-11-04 2021-11-02 6.750 0 +0
2021-11-03 2021-11-01 6.750 0 +0
2021-11-02 2021-10-29 6.833 0 +0
2021-11-01 2021-10-28 6.833 0 +0
2021-10-29 2021-10-27 6.833 0 +0
2021-10-28 2021-10-26 6.917 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.917 0 +0
2021-10-22 2021-10-20 6.917 0 +0
2021-10-21 2021-10-19 7.000 0 +0
2021-10-20 2021-10-18 7.083 0 +0
2021-10-19 2021-10-15 7.000 0 +0
2021-10-18 2021-10-12 6.917 0 +0
2021-10-15 2021-10-11 7.000 0 +0
2021-10-12 2021-10-08 7.083 0 +0
2021-10-11 2021-10-07 7.000 0 +0
2021-10-08 2021-10-06 7.000 0 +0
2021-10-07 2021-10-05 7.000 0 +0
2021-10-06 2021-10-04 6.750 0 +0
2021-10-05 2021-09-30 6.833 0 +0
2021-10-04 2021-09-29 7.000 0 +0
2021-09-30 2021-09-28 6.917 0 +0
2021-09-29 2021-09-27 6.750 0 +0
2021-09-28 2021-09-24 6.917 0 +0
2021-09-27 2021-09-23 7.083 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 6.833 0 +0
2021-09-21 2021-09-17 7.333 0 +0
2021-09-20 2021-09-16 7.167 0 +0
2021-09-17 2021-09-15 7.583 0 +0
2021-09-16 2021-09-14 7.417 0 +0
2021-09-15 2021-09-13 7.667 0 +0
2021-09-14 2021-09-10 7.750 0 +0
2021-09-13 2021-09-09 7.750 0 +0
2021-09-10 2021-09-08 7.417 0 +0
2021-09-09 2021-09-07 7.250 0 +0
2021-09-08 2021-09-06 7.250 0 +0
2021-09-07 2021-09-03 7.333 0 +0
2021-09-06 2021-09-02 7.417 0 +0
2021-09-03 2021-09-01 7.333 0 +0
2021-09-02 2021-08-31 7.417 0 +0
2021-09-01 2021-08-30 7.417 0 +0
2021-08-31 2021-08-27 7.333 0 +0
2021-08-30 2021-08-26 7.333 0 +0
2021-08-27 2021-08-25 7.417 0 +0
2021-08-26 2021-08-24 7.417 0 +0
2021-08-25 2021-08-23 7.417 0 +0
2021-08-24 2021-08-20 7.333 0 +0
2021-08-23 2021-08-19 7.500 0 +0
2021-08-20 2021-08-18 7.833 0 +0
2021-08-19 2021-08-17 7.917 0 +0
2021-08-18 2021-08-16 8.167 0 +0
2021-08-17 2021-08-13 8.083 0 +0
2021-08-16 2021-08-12 8.333 0 +0
2021-08-13 2021-08-11 7.917 0 +0
2021-08-12 2021-08-10 7.167 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 6.917 0 +0
2021-08-09 2021-08-05 7.000 0 +0
2021-08-06 2021-08-04 7.167 0 +0
2021-08-05 2021-08-03 7.000 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.000 0 +0
2021-08-02 2021-07-29 7.083 0 +0
2021-07-30 2021-07-28 6.917 0 +0
2021-07-29 2021-07-27 6.750 0 +0
2021-07-28 2021-07-26 7.000 0 +0
2021-07-27 2021-07-23 7.250 0 +0
2021-07-26 2021-07-22 8.167 0 +0
2021-07-23 2021-07-21 8.083 0 +0
2021-07-22 2021-07-20 8.000 0 +0
2021-07-21 2021-07-19 8.333 0 +0
2021-07-20 2021-07-16 7.583 0 +0
2021-07-19 2021-07-15 7.667 0 +0
2021-07-16 2021-07-14 7.917 0 +0
2021-07-15 2021-07-13 8.250 0 +0
2021-07-14 2021-07-12 7.833 0 +0
2021-07-13 2021-07-09 7.667 0 +0
2021-07-12 2021-07-08 7.250 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.167 0 +0
2021-07-07 2021-07-05 8.500 0 +0
2021-07-06 2021-07-02 9.833 0 +0
2021-07-05 2021-06-30 7.833 0 +0
2021-07-02 2021-06-29 5.833 0 +0
2021-06-30 2021-06-28 6.000 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 5.917 0 +0
2021-06-25 2021-06-23 5.917 0 +0
2021-06-24 2021-06-22 5.917 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 6.000 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.917 0 +0
2021-06-16 2021-06-11 6.000 0 +0
2021-06-15 2021-06-10 5.917 0 +0
2021-06-11 2021-06-09 6.083 0 +0
2021-06-10 2021-06-08 6.083 0 +0
2021-06-09 2021-06-07 6.000 0 +0
2021-06-08 2021-06-04 6.000 0 +0
2021-06-07 2021-06-03 6.000 0 +0
2021-06-04 2021-06-02 6.083 0 +0
2021-06-03 2021-06-01 6.167 0 +0
2021-06-02 2021-05-31 6.250 0 +0
2021-06-01 2021-05-28 6.167 0 +0
2021-05-31 2021-05-27 6.167 0 +0
2021-05-28 2021-05-26 6.167 0 +0
2021-05-27 2021-05-25 6.250 0 +0
2021-05-26 2021-05-24 6.333 0 +0
2021-05-25 2021-05-21 6.083 0 +0
2021-05-24 2021-05-20 6.167 0 +0
2021-05-21 2021-05-18 6.250 0 +0
2021-05-20 2021-05-17 6.167 0 +0
2021-05-18 2021-05-14 6.250 0 +0
2021-05-17 2021-05-13 6.167 0 +0
2021-05-14 2021-05-12 6.250 0 +0
2021-05-13 2021-05-11 6.167 0 +0
2021-05-12 2021-05-10 6.167 0 +0
2021-05-11 2021-05-07 6.250 0 +0
2021-05-10 2021-05-06 6.333 0 +0
2021-05-07 2021-05-05 6.167 0 +0
2021-05-06 2021-05-04 6.083 0 +0
2021-05-05 2021-05-03 6.083 0 +0
2021-05-04 2021-04-30 6.083 0 +0
2021-05-03 2021-04-29 6.250 0 +0
2021-04-30 2021-04-28 6.083 0 +0
2021-04-29 2021-04-27 6.083 0 +0
2021-04-28 2021-04-26 6.000 0 +0
2021-04-27 2021-04-23 6.083 0 +0
2021-04-26 2021-04-22 6.083 0 +0
2021-04-23 2021-04-21 6.167 0 +0
2021-04-22 2021-04-20 6.167 0 +0
2021-04-21 2021-04-19 6.250 0 +0
2021-04-20 2021-04-16 6.167 0 +0
2021-04-19 2021-04-15 6.083 0 +0
2021-04-16 2021-04-14 6.167 0 +0
2021-04-15 2021-04-13 6.167 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.000 0 +0
2021-04-12 2021-04-08 6.250 0 +0
2021-04-09 2021-04-07 6.250 0 +0
2021-04-08 2021-04-01 6.167 0 +0
2021-04-07 2021-03-31 6.250 0 +0
2021-04-01 2021-03-30 6.250 0 +0
2021-03-31 2021-03-29 6.333 0 +0
2021-03-30 2021-03-26 6.333 0 +0
2021-03-29 2021-03-25 6.333 0 +0
2021-03-26 2021-03-24 6.083 0 +0
2021-03-25 2021-03-23 6.500 0 +0
2021-03-24 2021-03-22 6.583 0 +0
2021-03-23 2021-03-19 6.667 0 +0
2021-03-22 2021-03-18 6.667 0 +0
2021-03-19 2021-03-17 6.667 0 +0
2021-03-18 2021-03-16 6.667 0 +0
2021-03-17 2021-03-15 6.250 0 +0
2021-03-16 2021-03-12 6.417 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.167 0 +0
2021-03-11 2021-03-09 6.167 0 +0
2021-03-10 2021-03-08 6.250 0 +0
2021-03-09 2021-03-05 6.167 0 +0
2021-03-08 2021-03-04 6.333 0 +0
2021-03-05 2021-03-03 6.333 0 +0
2021-03-04 2021-03-02 6.250 0 +0
2021-03-03 2021-03-01 6.250 0 +0
2021-03-02 2021-02-26 6.333 0 +0
2021-03-01 2021-02-25 6.417 0 +0
2021-02-26 2021-02-24 6.250 0 +0
2021-02-25 2021-02-23 6.417 0 +0
2021-02-24 2021-02-22 6.000 0 +0
2021-02-23 2021-02-19 6.000 0 +0
2021-02-22 2021-02-18 6.000 0 +0
2021-02-19 2021-02-17 6.000 0 +0
2021-02-18 2021-02-16 5.917 0 +0
2021-02-17 2021-02-11 5.833 0 +0
2021-02-16 2021-02-09 5.750 0 +0
2021-02-10 2021-02-08 5.833 0 +0
2021-02-09 2021-02-05 5.833 0 +0
2021-02-08 2021-02-04 5.750 0 +0
2021-02-05 2021-02-03 5.833 0 +0
2021-02-04 2021-02-02 5.833 0 +0
2021-02-03 2021-02-01 5.833 0 +0
2021-02-02 2021-01-29 5.750 0 +0
2021-02-01 2021-01-28 5.833 0 +0
2021-01-29 2021-01-27 5.750 0 +0
2021-01-28 2021-01-26 5.833 0 +0
2021-01-27 2021-01-25 5.833 0 +0
2021-01-26 2021-01-22 5.833 0 +0
2021-01-25 2021-01-21 5.833 0 +0
2021-01-22 2021-01-20 5.833 0 +0
2021-01-21 2021-01-19 5.917 0 +0
2021-01-20 2021-01-18 6.000 0 +0
2021-01-19 2021-01-15 6.000 0 +0
2021-01-18 2021-01-14 6.000 0 +0
2021-01-15 2021-01-13 5.917 0 +0
2021-01-14 2021-01-12 6.250 0 +0
2021-01-13 2021-01-11 6.250 0 +0
2021-01-12 2021-01-08 6.333 0 +0
2021-01-11 2021-01-07 5.500 0 +0
2021-01-08 2021-01-06 5.417 0 +0
2021-01-07 2021-01-05 5.417 0 +0
2021-01-06 2021-01-04 5.417 0 +0
2021-01-05 2020-12-31 5.417 0 +0
2021-01-04 2020-12-29 5.417 0 +0
2020-12-30 2020-12-28 5.333 0 +0
2020-12-29 2020-12-24 5.500 0 +0
2020-12-28 2020-12-22 5.417 0 +0
2020-12-23 2020-12-21 5.417 0 +0
2020-12-22 2020-12-18 5.500 0 +0
2020-12-21 2020-12-17 5.833 0 +0
2020-12-18 2020-12-16 5.500 0 +0
2020-12-17 2020-12-15 5.500 0 +0
2020-12-16 2020-12-14 5.583 0 +0
2020-12-15 2020-12-11 5.583 0 +0
2020-12-14 2020-12-10 5.583 0 +0
2020-12-11 2020-12-09 5.500 0 +0
2020-12-10 2020-12-08 5.667 0 +0
2020-12-09 2020-12-07 5.750 0 +0
2020-12-08 2020-12-04 5.417 0 +0
2020-12-07 2020-12-03 5.500 0 +0
2020-12-04 2020-12-02 5.333 0 +0
2020-12-03 2020-12-01 5.500 0 +0
2020-12-02 2020-11-30 5.500 0 +0
2020-12-01 2020-11-27 5.750 0 +0
2020-11-30 2020-11-26 5.750 0 +0
2020-11-27 2020-11-25 5.750 0 +0
2020-11-26 2020-11-24 5.417 0 +0
2020-11-25 2020-11-23 5.417 0 +0
2020-11-24 2020-11-20 5.417 0 +0
2020-11-23 2020-11-19 5.417 0 +0
2020-11-20 2020-11-18 5.417 0 +0
2020-11-19 2020-11-17 5.417 0 +0
2020-11-18 2020-11-16 5.417 0 +0
2020-11-17 2020-11-13 5.250 0 +0
2020-11-16 2020-11-12 5.417 0 +0
2020-11-13 2020-11-11 5.417 0 +0
2020-11-12 2020-11-10 5.500 0 +0
2020-11-11 2020-11-09 5.250 0 +0
2020-11-10 2020-11-06 5.250 0 +0
2020-11-09 2020-11-05 5.250 0 +0
2020-11-06 2020-11-04 5.167 0 +0
2020-11-05 2020-11-03 5.167 0 +0
2020-11-04 2020-11-02 5.333 0 +0
2020-11-03 2020-10-30 5.250 0 +0
2020-11-02 2020-10-29 5.333 0 +0
2020-10-30 2020-10-28 5.333 0 +0
2020-10-29 2020-10-27 5.250 0 +0
2020-10-28 2020-10-23 5.333 0 +0
2020-10-27 2020-10-22 5.500 0 +0
2020-10-23 2020-10-21 5.500 0 +0
2020-10-22 2020-10-20 5.500 0 +0
2020-10-21 2020-10-19 5.333 0 +0
2020-10-20 2020-10-16 5.333 0 +0
2020-10-19 2020-10-15 5.333 0 +0
2020-10-16 2020-10-14 5.250 0 +0
2020-10-15 2020-10-12 5.333 0 +0
2020-10-14 2020-10-09 5.333 0 +0
2020-10-12 2020-10-08 5.500 0 +0
2020-10-09 2020-10-07 5.500 0 +0
2020-10-08 2020-10-06 5.500 0 +0
2020-10-07 2020-10-05 5.500 0 +0
2020-10-06 2020-09-30 5.500 0 +0
2020-10-05 2020-09-29 5.333 0 +0
2020-09-30 2020-09-28 5.333 0 +0
2020-09-29 2020-09-25 5.333 0 +0
2020-09-28 2020-09-24 5.333 0 +0
2020-09-25 2020-09-23 5.333 0 +0
2020-09-24 2020-09-22 5.417 0 +0
2020-09-23 2020-09-21 5.417 0 +0
2020-09-22 2020-09-18 5.500 0 +0
2020-09-21 2020-09-17 5.500 0 +0
2020-09-18 2020-09-16 5.417 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.250 0 +0
2020-09-15 2020-09-11 5.583 0 +0
2020-09-14 2020-09-10 5.583 0 +0
2020-09-11 2020-09-09 5.667 0 +0
2020-09-10 2020-09-08 5.667 0 +0
2020-09-09 2020-09-07 5.500 0 +0
2020-09-08 2020-09-04 5.500 0 +0
2020-09-07 2020-09-03 5.500 0 +0
2020-09-04 2020-09-02 5.500 0 +0
2020-09-03 2020-09-01 5.583 0 +0
2020-09-02 2020-08-31 5.583 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.667 0 +0
2020-08-28 2020-08-26 5.667 0 +0
2020-08-27 2020-08-25 5.833 0 +0
2020-08-26 2020-08-24 5.750 0 +0
2020-08-25 2020-08-21 5.583 0 +0
2020-08-24 2020-08-20 5.750 0 +0
2020-08-21 2020-08-19 5.750 0 +0
2020-08-20 2020-08-18 5.833 0 +0
2020-08-19 2020-08-17 5.750 0 +0
2020-08-18 2020-08-14 5.750 0 +0
2020-08-17 2020-08-13 5.917 0 +0
2020-08-14 2020-08-12 6.083 0 +0
2020-08-13 2020-08-11 5.583 0 +0
2020-08-12 2020-08-10 5.417 0 +0
2020-08-11 2020-08-07 5.417 0 +0
2020-08-10 2020-08-06 5.500 0 +0
2020-08-07 2020-08-05 5.417 0 +0
2020-08-06 2020-08-04 5.500 0 +0
2020-08-05 2020-08-03 5.500 0 +0
2020-08-04 2020-07-31 5.500 0 +0
2020-08-03 2020-07-30 5.500 0 +0
2020-07-31 2020-07-29 5.417 0 +0
2020-07-30 2020-07-28 5.500 0 +0
2020-07-29 2020-07-27 5.500 0 +0
2020-07-28 2020-07-24 5.500 0 +0
2020-07-27 2020-07-23 5.583 0 +0
2020-07-24 2020-07-22 5.667 0 +0
2020-07-23 2020-07-21 5.833 0 +0
2020-07-22 2020-07-20 5.667 0 +0
2020-07-21 2020-07-17 5.750 0 +0
2020-07-20 2020-07-16 5.833 0 +0
2020-07-17 2020-07-15 5.917 0 +0
2020-07-16 2020-07-14 5.917 0 +0
2020-07-15 2020-07-13 5.917 0 +0
2020-07-14 2020-07-10 5.917 0 +0
2020-07-13 2020-07-09 6.000 0 +0
2020-07-10 2020-07-08 5.917 0 +0
2020-07-09 2020-07-07 5.833 0 +0
2020-07-08 2020-07-06 5.750 0 +0
2020-07-07 2020-07-03 5.833 0 +0
2020-07-06 2020-07-02 5.833 0 +0
2020-07-03 2020-06-30 5.833 0 +0
2020-07-02 2020-06-29 5.750 0 +0
2020-06-30 2020-06-26 5.917 0 +0
2020-06-29 2020-06-24 5.917 0 +0
2020-06-26 2020-06-23 6.083 0 +0
2020-06-24 2020-06-22 5.917 0 +0
2020-06-23 2020-06-19 6.000 0 +0
2020-06-22 2020-06-18 5.917 0 +0
2020-06-19 2020-06-17 6.083 0 +0
2020-06-18 2020-06-16 5.917 0 +0
2020-06-17 2020-06-15 5.917 0 +0
2020-06-16 2020-06-12 6.000 0 +0
2020-06-15 2020-06-11 6.000 0 +0
2020-06-12 2020-06-10 6.083 0 +0
2020-06-11 2020-06-09 6.250 0 +0
2020-06-10 2020-06-08 6.083 0 +0
2020-06-09 2020-06-05 6.250 0 +0
2020-06-08 2020-06-04 5.917 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.167 0 +0
2020-06-03 2020-06-01 6.333 0 +0
2020-06-02 2020-05-29 6.000 0 +0
2020-06-01 2020-05-28 6.083 0 +0
2020-05-29 2020-05-27 6.167 0 +0
2020-05-28 2020-05-26 6.333 0 +0
2020-05-27 2020-05-25 6.250 0 +0
2020-05-26 2020-05-22 6.167 0 +0
2020-05-25 2020-05-21 6.583 0 +0
2020-05-22 2020-05-20 6.583 0 +0
2020-05-21 2020-05-19 6.667 0 +0
2020-05-20 2020-05-18 6.667 0 +0
2020-05-19 2020-05-15 6.750 0 +0
2020-05-18 2020-05-14 6.083 0 +0
2020-05-15 2020-05-13 6.250 0 +0
2020-05-14 2020-05-12 6.250 0 +0
2020-05-13 2020-05-11 6.000 0 +0
2020-05-12 2020-05-08 6.083 0 +0
2020-05-11 2020-05-07 6.167 0 +0
2020-05-08 2020-05-06 6.167 0 +0
2020-05-07 2020-05-05 6.083 0 +0
2020-05-06 2020-05-04 6.000 0 +0
2020-05-05 2020-04-29 6.417 0 +0
2020-05-04 2020-04-28 6.167 0 +0
2020-04-29 2020-04-27 6.167 0 +0
2020-04-28 2020-04-24 6.167 0 +0
2020-04-27 2020-04-23 6.167 0 +0
2020-04-24 2020-04-22 6.167 0 +0
2020-04-23 2020-04-21 6.000 0 +0
2020-04-22 2020-04-20 6.167 0 +0
2020-04-21 2020-04-17 6.250 0 +0
2020-04-20 2020-04-16 6.250 0 +0
2020-04-17 2020-04-15 6.250 0 +0
2020-04-16 2020-04-14 6.500 0 +0
2020-04-15 2020-04-09 6.250 0 +0
2020-04-14 2020-04-08 6.417 0 +0
2020-04-09 2020-04-07 6.417 0 +0
2020-04-08 2020-04-06 6.417 0 +0
2020-04-07 2020-04-03 6.333 0 +0
2020-04-06 2020-04-02 6.083 0 +0
2020-04-03 2020-04-01 6.333 0 +0
2020-04-02 2020-03-31 6.417 0 +0
2020-04-01 2020-03-30 6.167 0 +0
2020-03-31 2020-03-27 6.500 0 +0
2020-03-30 2020-03-26 6.333 0 +0
2020-03-27 2020-03-25 6.500 0 +0
2020-03-26 2020-03-24 6.333 0 +0
2020-03-25 2020-03-23 6.083 0 +0
2020-03-24 2020-03-20 6.417 0 +0
2020-03-23 2020-03-19 6.250 0 +0
2020-03-20 2020-03-18 6.500 0 +0
2020-03-19 2020-03-17 6.667 0 +0
2020-03-18 2020-03-16 6.833 0 +0
2020-03-17 2020-03-13 6.833 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.000 0 +0
2020-03-12 2020-03-10 7.167 0 +0
2020-03-11 2020-03-09 7.583 0 +0
2020-03-10 2020-03-06 8.083 0 +0
2020-03-09 2020-03-05 8.167 0 +0
2020-03-06 2020-03-04 8.000 0 +0
2020-03-05 2020-03-03 8.167 0 +0
2020-03-04 2020-03-02 8.167 0 +0
2020-03-03 2020-02-28 8.333 0 +0
2020-03-02 2020-02-27 8.500 0 +0
2020-02-28 2020-02-26 8.083 0 +0
2020-02-27 2020-02-25 8.083 0 +0
2020-02-26 2020-02-24 8.083 0 +0
2020-02-25 2020-02-21 8.250 0 +0
2020-02-24 2020-02-20 8.833 0 +0
2020-02-21 2020-02-19 8.333 0 +0
2020-02-20 2020-02-18 8.333 0 +0
2020-02-19 2020-02-17 8.333 0 +0
2020-02-18 2020-02-14 8.333 0 +0
2020-02-17 2020-02-13 8.333 0 +0
2020-02-14 2020-02-12 8.333 0 +0
2020-02-13 2020-02-11 8.500 0 +0
2020-02-12 2020-02-10 8.500 0 +0
2020-02-11 2020-02-07 8.500 0 +0
2020-02-10 2020-02-06 8.333 0 +0
2020-02-07 2020-02-05 8.667 0 +0
2020-02-06 2020-02-04 8.667 0 +0
2020-02-05 2020-02-03 8.500 0 +0
2020-02-04 2020-01-31 8.667 0 +0
2020-02-03 2020-01-30 8.333 0 +0
2020-01-31 2020-01-29 8.833 0 +0
2020-01-30 2020-01-24 9.000 0 +0
2020-01-29 2020-01-22 8.833 0 +0
2020-01-23 2020-01-21 8.833 0 -1,200
2018-12-19 2018-12-17 11.495 1,200 -18 0.00% 13,794
2018-07-30 2018-07-26 12.645 1,218 -3,045 0.00% 15,401
2018-06-04 2018-05-31 13.630 4,263 +3,045 0.01% 58,104
2017-02-27 2017-02-23 18.885 1,218 +1,218 0.00% 23,002
2016-11-11 2016-11-09 17.900 0 -3,654
2016-10-18 2016-10-14 14.779 3,654 +1,827 0.01% 54,004
2016-10-13 2016-10-11 15.108 1,827 -2,497 0.00% 27,602
2016-10-06 2016-10-04 15.108 4,324 +1,827 0.01% 65,326
2016-09-27 2016-09-23 15.108 2,497 -1,948 0.00% 37,724
2016-09-26 2016-09-22 15.272 4,445 +3,227 0.01% 67,884
2016-09-23 2016-09-21 15.272 1,218 -4,263 0.00% 18,601
2016-09-22 2016-09-20 15.436 5,481 +3,045 0.01% 84,606
2016-09-19 2016-09-14 15.108 2,436 +1,218 0.00% 36,803
2016-09-15 2016-09-13 14.451 1,218 -3,045 0.00% 17,601
2016-09-14 2016-09-12 14.779 4,263 -3,044 0.01% 63,005
2016-09-13 2016-09-09 15.272 7,307 -3,045 0.01% 111,593
2016-09-09 2016-09-07 15.765 10,352 +10,352 0.02% 163,196
2016-09-06 2016-09-02 14.779 0 -1,218
2016-08-24 2016-08-22 13.630 1,218 -1,827 0.00% 16,601
2016-08-18 2016-08-16 13.794 3,045 -3,654 0.01% 42,003
2016-08-17 2016-08-15 13.958 6,699 -1,217 0.01% 93,507
2016-08-16 2016-08-12 13.958 7,916 +4,871 0.01% 110,494
2016-08-11 2016-08-09 14.123 3,045 -3,654 0.01% 43,003
2016-08-10 2016-08-08 14.123 6,699 -1,887 0.01% 94,607
2016-08-09 2016-08-05 13.794 8,586 +3,653 0.01% 118,436
2016-08-04 2016-08-01 13.466 4,933 +1,584 0.01% 66,426
2016-07-28 2016-07-26 14.451 3,349 +1,522 0.01% 48,396
2016-07-19 2016-07-15 13.466 1,827 -3,045 0.00% 24,602
2016-07-18 2016-07-14 13.630 4,872 +3,045 0.01% 66,405
2016-07-14 2016-07-12 13.466 1,827 -5,480 0.00% 24,602
2016-07-12 2016-07-08 13.794 7,307 -1,827 0.01% 100,794
2016-07-11 2016-07-07 14.123 9,134 +6,942 0.02% 128,995
2016-07-06 2016-07-04 12.645 2,192 -1,827 0.00% 27,717
2016-06-10 2016-06-07 12.645 4,019 -609 0.01% 50,819
2016-05-16 2016-05-12 13.137 4,628 +1,827 0.01% 60,799
2016-05-13 2016-05-11 16.750 2,801 +974 0.00% 46,917
2016-05-12 2016-05-10 17.735 1,827 -731 0.00% 32,402
2016-05-11 2016-05-09 17.078 2,558 +731 0.00% 43,687
2016-04-21 2016-04-19 21.512 1,827 -3,654 0.00% 39,303
2016-03-23 2016-03-21 21.676 5,481 -1,826 0.01% 118,809
2016-03-17 2016-03-15 22.005 7,307 +1,826 0.01% 160,790
2016-03-16 2016-03-14 22.005 5,481 +1,827 0.01% 120,609
2016-03-15 2016-03-11 22.005 3,654 +1,827 0.01% 80,406
2016-03-02 2016-02-29 22.333 1,827 -1,218 0.00% 40,803
2016-02-29 2016-02-25 22.169 3,045 +1,218 0.01% 67,505
2016-02-17 2016-02-15 21.841 1,827 -3,106 0.00% 39,903
2016-02-16 2016-02-12 21.348 4,933 +61 0.01% 105,310
2016-02-15 2016-02-11 22.005 4,872 +1,218 0.01% 107,208
2016-02-12 2016-02-05 22.333 3,654 +1,827 0.01% 81,606
2016-02-04 2016-02-02 20.855 1,827 -1,218 0.00% 38,103
2015-12-22 2015-12-18 15.929 3,045 -1,827 0.01% 48,504
2015-12-21 2015-12-17 15.272 4,872 +1,827 0.01% 74,405
2015-11-30 2015-11-26 14.944 3,045 -3,045 0.01% 45,503
2015-11-27 2015-11-25 14.779 6,090 +3,045 0.01% 90,007
2015-11-12 2015-11-10 15.765 3,045 +1,218 0.01% 48,004
2015-08-12 2015-08-10 19.870 1,827 -852 0.00% 36,303
2015-08-03 2015-07-30 19.870 2,679 +852 0.00% 53,232
2015-06-25 2015-06-23 19.213 1,827 -6,089 0.00% 35,103
2015-06-24 2015-06-22 20.199 7,916 -3,045 0.01% 159,892
2015-06-18 2015-06-16 21.184 10,961 -366 0.02% 232,196
2015-06-17 2015-06-15 22.333 11,327 +366 0.02% 252,970
2015-06-16 2015-06-12 30.380 10,961 +1,827 0.02% 332,994
2015-05-13 2015-05-11 27.096 9,134 -12,179 0.02% 247,491
2015-05-08 2015-05-06 31.201 21,313 +6,089 0.04% 664,986
2015-05-05 2015-04-30 28.574 15,224 +3,045 0.03% 435,003
2015-04-23 2015-04-21 27.260 12,179 +3,045 0.02% 331,997
2015-04-14 2015-04-10 26.110 9,134 -1,827 0.02% 238,491
2015-04-10 2015-04-08 20.527 10,961 +1,827 0.02% 224,996
2015-03-31 2015-03-27 19.870 9,134 -1,827 0.02% 181,493
2015-03-30 2015-03-26 19.213 10,961 +1,827 0.02% 210,596
2015-03-27 2015-03-25 19.542 9,134 -1,827 0.02% 178,494
2015-03-25 2015-03-23 18.885 10,961 +3,045 0.02% 206,996
2015-03-24 2015-03-20 18.556 7,916 -3,045 0.01% 146,892
2015-03-23 2015-03-19 19.870 10,961 +4,871 0.02% 217,796
2015-03-18 2015-03-16 19.706 6,090 -4,871 0.01% 120,009
2015-03-17 2015-03-13 18.064 10,961 +3,045 0.02% 197,996
2015-03-12 2015-03-10 18.885 7,916 -3,045 0.01% 149,492
2015-03-11 2015-03-09 18.721 10,961 -3,654 0.02% 205,196
2015-03-10 2015-03-06 18.228 14,615 +1,827 0.03% 266,401
2015-03-05 2015-03-03 17.243 12,788 -3,045 0.02% 220,499
2015-03-03 2015-02-27 17.735 15,833 +10,961 0.03% 280,803
2015-03-02 2015-02-26 17.078 4,872 +1,218 0.01% 83,206
2015-02-27 2015-02-25 16.750 3,654 +1,827 0.01% 61,205
2015-02-25 2015-02-23 18.721 1,827 +1,827 0.00% 34,203
2014-09-02 2014-08-29 7.964 0 -6,090
2014-08-29 2014-08-27 8.375 6,090 +6,090 0.01% 51,004
2013-01-15 2013-01-11 8.703 0 -6,090
2012-09-28 2012-09-26 7.308 6,090 -1,826 0.01% 44,503
2012-09-25 2012-09-21 7.636 7,916 +7,916 0.01% 60,447
2010-11-17 2010-11-15 8.430 0 -1,827
2010-09-27 2010-09-22 7.444 1,827 +1,827 0.00% 13,601
2010-09-08 2010-09-06 6.678 0 -9,134
2010-09-07 2010-09-03 6.788 9,134 +9,134 0.02% 61,998
2010-09-06 2010-09-02 6.459 0 -9,134
2010-09-03 2010-09-01 6.459 9,134 +9,134 0.02% 58,998
2010-09-01 2010-08-30 6.131 0 -14,615
2010-08-30 2010-08-26 6.350 14,615 +5,481 0.03% 92,800
2010-08-26 2010-08-24 6.240 9,134 +9,134 0.02% 56,998
2009-04-09 2009-04-07 4.434 0 -1,827
2009-04-07 2009-04-03 4.379 1,827 -1,827 0.00% 8,001
2009-04-06 2009-04-02 4.434 3,654 +3,654 0.01% 16,201
2009-01-08 2009-01-06 2.430 0 -5,481
2008-12-04 2008-12-02 1.942 5,481 -913 0.01% 10,646
2008-01-14 2008-01-10 4.223 6,394 +2,131 0.01% 27,000
2007-12-14 2007-12-12 4.364 4,263 -90 0.01% 18,606
2007-12-13 2007-12-11 4.502 4,353 +4,353 0.01% 19,598
2007-12-06 2007-12-04 4.364 0 -2,177
2007-12-04 2007-11-30 4.502 2,177 -2,176 0.00% 9,801
2007-12-03 2007-11-29 4.502 4,353 -1,089 0.01% 19,598
2007-11-29 2007-11-27 4.456 5,442 -2,176 0.01% 24,251
2007-11-28 2007-11-26 4.502 7,618 -2,177 0.01% 34,298
2007-11-14 2007-11-12 4.548 9,795 +1,088 0.01% 44,550
2007-11-07 2007-11-05 4.594 8,707 +2,177 0.01% 40,001
2007-10-24 2007-10-22 4.870 6,530 +2,177 0.01% 31,800
2007-10-15 2007-10-11 5.145 4,353 +1,088 0.01% 22,398
2007-10-11 2007-10-09 5.054 3,265 +2,177 0.00% 16,500
2007-10-09 2007-10-05 5.237 1,088 +1,088 0.00% 5,698
2007-06-26 2007-06-22 5.605 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top