History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.940 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.950 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.950 0 +0
2025-09-12 2025-09-10 1.970 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.970 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 1.960 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.960 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.960 0 +0
2025-08-28 2025-08-26 1.980 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.940 0 +0
2025-08-22 2025-08-20 2.000 0 +0
2025-08-21 2025-08-19 1.980 0 +0
2025-08-20 2025-08-18 1.980 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 1.980 0 +0
2025-08-13 2025-08-11 2.010 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.990 0 +0
2025-08-05 2025-08-01 1.990 0 +0
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 2.060 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 1.950 0 +0
2025-07-23 2025-07-21 2.000 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.020 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.040 0 +0
2025-07-16 2025-07-14 2.030 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 2.010 0 +0
2025-07-11 2025-07-09 2.000 0 +0
2025-07-10 2025-07-08 2.000 0 +0
2025-07-09 2025-07-07 2.000 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.000 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.990 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.000 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.000 0 +0
2025-06-18 2025-06-16 2.010 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.020 0 +0
2025-06-05 2025-06-03 2.010 0 +0
2025-06-04 2025-06-02 2.000 0 +0
2025-06-03 2025-05-30 1.990 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.990 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 1.990 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.980 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.010 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.010 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 2.010 0 +0
2025-04-24 2025-04-22 2.060 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.050 0 +0
2025-04-17 2025-04-15 2.050 0 +0
2025-04-16 2025-04-14 2.050 0 +0
2025-04-15 2025-04-11 2.050 0 +0
2025-04-14 2025-04-10 2.050 0 +0
2025-04-11 2025-04-09 2.040 0 +0
2025-04-10 2025-04-08 2.040 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.140 0 +0
2025-04-07 2025-04-02 2.120 0 +0
2025-04-03 2025-04-01 2.120 0 +0
2025-04-02 2025-03-31 2.140 0 +0
2025-04-01 2025-03-28 2.140 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.120 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.100 0 +0
2025-03-24 2025-03-20 2.090 0 +0
2025-03-21 2025-03-19 2.060 0 +0
2025-03-20 2025-03-18 2.050 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.030 0 +0
2025-03-17 2025-03-13 2.030 0 +0
2025-03-14 2025-03-12 2.030 0 +0
2025-03-13 2025-03-11 2.000 0 +0
2025-03-12 2025-03-10 2.010 0 +0
2025-03-11 2025-03-07 2.010 0 +0
2025-03-10 2025-03-06 2.010 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 2.000 0 +0
2025-03-04 2025-02-28 2.020 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.010 0 +0
2025-02-27 2025-02-25 2.010 0 +0
2025-02-26 2025-02-24 2.010 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 2.040 0 +0
2025-02-21 2025-02-19 2.030 0 +0
2025-02-20 2025-02-18 2.070 0 +0
2025-02-19 2025-02-17 2.060 0 +0
2025-02-18 2025-02-14 2.060 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.040 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.060 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 2.050 0 +0
2025-02-05 2025-02-03 2.080 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.050 0 +0
2025-01-27 2025-01-23 2.070 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.050 0 +0
2025-01-22 2025-01-20 2.040 0 +0
2025-01-21 2025-01-17 2.040 0 +0
2025-01-20 2025-01-16 2.080 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.980 0 +0
2025-01-15 2025-01-13 1.980 0 +0
2025-01-14 2025-01-10 1.980 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.990 0 +0
2025-01-09 2025-01-07 2.000 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.970 0 +0
2025-01-03 2024-12-31 2.020 0 +0
2025-01-02 2024-12-27 2.020 0 +0
2024-12-30 2024-12-24 2.020 0 +0
2024-12-27 2024-12-20 2.020 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.000 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.030 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 2.010 0 +0
2024-12-09 2024-12-05 2.000 0 +0
2024-12-06 2024-12-04 1.980 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.110 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.080 0 +0
2024-11-28 2024-11-26 2.110 0 +0
2024-11-27 2024-11-25 2.090 0 +0
2024-11-26 2024-11-22 2.140 0 +0
2024-11-25 2024-11-21 2.140 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.140 0 +0
2024-11-20 2024-11-18 2.160 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.180 0 +0
2024-11-15 2024-11-13 2.480 0 +0
2024-11-14 2024-11-12 2.120 0 +0
2024-11-13 2024-11-11 2.010 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.030 0 +0
2024-11-08 2024-11-06 2.090 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.090 0 +0
2024-11-05 2024-11-01 2.090 0 +0
2024-11-04 2024-10-31 1.960 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 1.880 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.840 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.520 0 +0
2024-10-15 2024-10-10 1.620 0 +0
2024-10-14 2024-10-09 1.560 0 +0
2024-10-10 2024-10-08 1.540 0 +0
2024-10-09 2024-10-07 1.660 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.660 0 +0
2024-10-03 2024-09-30 1.560 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.800 0 +0
2024-09-26 2024-09-24 1.760 0 +0
2024-09-25 2024-09-23 1.620 0 +0
2024-09-24 2024-09-20 1.720 0 +0
2024-09-23 2024-09-19 1.720 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.700 0 +0
2024-09-17 2024-09-13 1.700 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.660 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.780 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.780 0 +0
2024-09-04 2024-09-02 1.780 0 +0
2024-09-03 2024-08-30 1.820 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.900 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.000 0 +0
2024-08-20 2024-08-16 2.000 0 +0
2024-08-19 2024-08-15 1.960 0 +0
2024-08-16 2024-08-14 1.960 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.960 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.000 0 +0
2024-08-07 2024-08-05 2.000 0 +0
2024-08-06 2024-08-02 2.020 0 +0
2024-08-05 2024-08-01 1.960 0 +0
2024-08-02 2024-07-31 2.120 0 +0
2024-08-01 2024-07-30 2.120 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 2.100 0 +0
2024-07-26 2024-07-24 2.060 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.120 0 +0
2024-07-23 2024-07-19 2.080 0 +0
2024-07-22 2024-07-18 2.180 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.240 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.240 0 +0
2024-07-15 2024-07-11 2.100 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.100 0 +0
2024-07-09 2024-07-05 2.360 0 +0
2024-07-08 2024-07-04 2.360 0 +0
2024-07-05 2024-07-03 2.320 0 +0
2024-07-04 2024-07-02 2.320 0 +0
2024-07-03 2024-06-28 2.320 0 +0
2024-07-02 2024-06-27 2.320 0 +0
2024-06-28 2024-06-26 2.320 0 +0
2024-06-27 2024-06-25 2.320 0 +0
2024-06-26 2024-06-24 2.320 0 +0
2024-06-25 2024-06-21 2.240 0 +0
2024-06-24 2024-06-20 2.260 0 +0
2024-06-21 2024-06-19 2.240 0 +0
2024-06-20 2024-06-18 2.340 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.300 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.340 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.420 0 +0
2024-06-11 2024-06-06 2.420 0 +0
2024-06-07 2024-06-05 2.420 0 +0
2024-06-06 2024-06-04 2.420 0 +0
2024-06-05 2024-06-03 2.380 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.440 0 +0
2024-05-31 2024-05-29 2.440 0 +0
2024-05-30 2024-05-28 2.500 0 +0
2024-05-29 2024-05-27 2.500 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.500 0 +0
2024-05-24 2024-05-22 2.500 0 +0
2024-05-23 2024-05-21 2.500 0 +0
2024-05-22 2024-05-20 2.500 0 +0
2024-05-21 2024-05-17 2.460 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.500 0 +0
2024-05-16 2024-05-13 2.460 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.500 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.460 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.360 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.480 0 +0
2024-04-23 2024-04-19 2.380 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.300 0 +0
2024-04-18 2024-04-16 2.520 0 +0
2024-04-17 2024-04-15 2.560 0 +0
2024-04-16 2024-04-12 2.460 0 +0
2024-04-15 2024-04-11 2.420 0 +0
2024-04-12 2024-04-10 2.500 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.520 0 +0
2024-04-09 2024-04-05 2.520 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.600 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.800 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.840 0 +0
2024-03-26 2024-03-22 2.840 0 +0
2024-03-25 2024-03-21 2.840 0 +0
2024-03-22 2024-03-20 2.520 0 +0
2024-03-21 2024-03-19 2.520 0 +0
2024-03-20 2024-03-18 2.520 0 +0
2024-03-19 2024-03-15 2.520 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.520 0 +0
2024-03-14 2024-03-12 2.520 0 +0
2024-03-13 2024-03-11 2.500 0 +0
2024-03-12 2024-03-08 2.540 0 +0
2024-03-11 2024-03-07 2.500 0 +0
2024-03-08 2024-03-06 2.520 0 +0
2024-03-07 2024-03-05 2.540 0 +0
2024-03-06 2024-03-04 2.580 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.640 0 +0
2024-03-01 2024-02-28 2.640 0 +0
2024-02-29 2024-02-27 2.640 0 +0
2024-02-28 2024-02-26 2.640 0 +0
2024-02-27 2024-02-23 2.640 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.600 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.620 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.640 0 +0
2024-02-14 2024-02-07 2.660 0 +0
2024-02-08 2024-02-06 2.660 0 +0
2024-02-07 2024-02-05 2.660 0 +0
2024-02-06 2024-02-02 2.640 0 +0
2024-02-05 2024-02-01 2.640 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.760 0 +0
2024-01-31 2024-01-29 2.760 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.800 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.620 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.700 0 +0
2024-01-22 2024-01-18 2.700 0 +0
2024-01-19 2024-01-17 2.700 0 +0
2024-01-18 2024-01-16 2.780 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.860 0 +0
2024-01-11 2024-01-09 2.860 0 +0
2024-01-10 2024-01-08 2.860 0 +0
2024-01-09 2024-01-05 2.860 0 +0
2024-01-08 2024-01-04 2.840 0 +0
2024-01-05 2024-01-03 2.840 0 +0
2024-01-04 2024-01-02 2.840 0 +0
2024-01-03 2023-12-29 2.840 0 +0
2024-01-02 2023-12-28 2.840 0 +0
2023-12-29 2023-12-27 2.780 0 +0
2023-12-28 2023-12-22 2.780 0 +0
2023-12-27 2023-12-21 2.780 0 +0
2023-12-22 2023-12-20 2.740 0 +0
2023-12-21 2023-12-19 2.600 0 +0
2023-12-20 2023-12-18 2.760 0 +0
2023-12-19 2023-12-15 2.760 0 +0
2023-12-18 2023-12-14 2.760 0 +0
2023-12-15 2023-12-13 2.760 0 +0
2023-12-14 2023-12-12 2.760 0 +0
2023-12-13 2023-12-11 2.760 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.760 0 +0
2023-12-08 2023-12-06 2.760 0 +0
2023-12-07 2023-12-05 2.720 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.900 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.820 0 +0
2023-11-30 2023-11-28 2.980 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.000 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.000 0 +0
2023-11-22 2023-11-20 3.000 0 +0
2023-11-21 2023-11-17 3.000 0 +0
2023-11-20 2023-11-16 3.000 0 +0
2023-11-17 2023-11-15 3.000 0 +0
2023-11-16 2023-11-14 2.980 0 +0
2023-11-15 2023-11-13 3.000 0 +0
2023-11-14 2023-11-10 3.000 0 +0
2023-11-13 2023-11-09 3.000 0 +0
2023-11-10 2023-11-08 3.000 0 +0
2023-11-09 2023-11-07 3.000 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.960 0 +0
2023-11-06 2023-11-02 2.980 0 +0
2023-11-03 2023-11-01 2.980 0 +0
2023-11-02 2023-10-31 3.020 0 +0
2023-11-01 2023-10-30 3.020 0 +0
2023-10-31 2023-10-27 3.040 0 +0
2023-10-30 2023-10-26 3.000 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 2.860 0 +0
2023-10-25 2023-10-20 3.000 0 +0
2023-10-24 2023-10-19 3.080 0 +0
2023-10-20 2023-10-18 3.080 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.100 0 +0
2023-10-17 2023-10-13 3.000 0 +0
2023-10-16 2023-10-12 3.000 0 +0
2023-10-13 2023-10-11 3.100 0 +0
2023-10-12 2023-10-10 3.100 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.120 0 +0
2023-10-09 2023-10-05 3.140 0 +0
2023-10-06 2023-10-04 2.920 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.080 0 +0
2023-09-29 2023-09-27 3.080 0 +0
2023-09-28 2023-09-26 3.040 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.200 0 +0
2023-09-25 2023-09-21 3.080 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.160 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.280 0 +0
2023-09-06 2023-09-04 3.280 0 +0
2023-09-05 2023-08-31 3.380 0 +0
2023-09-04 2023-08-30 3.240 0 +0
2023-08-31 2023-08-29 3.280 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.320 0 +0
2023-08-25 2023-08-23 3.340 0 +0
2023-08-24 2023-08-22 3.200 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.200 0 +0
2023-08-21 2023-08-17 3.260 0 +0
2023-08-18 2023-08-16 3.260 0 +0
2023-08-17 2023-08-15 3.240 0 +0
2023-08-16 2023-08-14 3.260 0 +0
2023-08-15 2023-08-11 3.420 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.420 0 +0
2023-08-10 2023-08-08 3.420 0 +0
2023-08-09 2023-08-07 3.440 0 +0
2023-08-08 2023-08-04 3.440 0 +0
2023-08-07 2023-08-03 3.360 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.280 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.260 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.360 0 +0
2023-07-26 2023-07-24 3.140 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.160 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.260 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 3.160 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.260 0 +0
2023-07-06 2023-07-04 3.260 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.220 0 +0
2023-06-30 2023-06-28 3.220 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 3.220 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.240 0 +0
2023-06-21 2023-06-19 3.240 0 +0
2023-06-20 2023-06-16 3.260 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.300 0 +0
2023-06-15 2023-06-13 3.300 0 +0
2023-06-14 2023-06-12 3.300 0 +0
2023-06-13 2023-06-09 3.300 0 +0
2023-06-12 2023-06-08 3.240 0 +0
2023-06-09 2023-06-07 3.260 0 +0
2023-06-08 2023-06-06 3.220 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.360 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.020 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.220 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.240 0 +0
2023-05-25 2023-05-23 3.240 0 +0
2023-05-24 2023-05-22 3.260 0 +0
2023-05-23 2023-05-19 3.260 0 +0
2023-05-22 2023-05-18 3.260 0 +0
2023-05-19 2023-05-17 3.280 0 +0
2023-05-18 2023-05-16 3.300 0 +0
2023-05-17 2023-05-15 3.300 0 +0
2023-05-16 2023-05-12 3.320 0 +0
2023-05-15 2023-05-11 3.320 0 +0
2023-05-12 2023-05-10 3.300 0 +0
2023-05-11 2023-05-09 3.300 0 +0
2023-05-10 2023-05-08 3.300 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.300 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.300 0 +0
2023-05-03 2023-04-28 3.220 0 +0
2023-05-02 2023-04-27 3.280 0 +0
2023-04-28 2023-04-26 3.280 0 +0
2023-04-27 2023-04-25 3.280 0 +0
2023-04-26 2023-04-24 3.280 0 +0
2023-04-25 2023-04-21 3.280 0 +0
2023-04-24 2023-04-20 3.280 0 +0
2023-04-21 2023-04-19 3.260 0 +0
2023-04-20 2023-04-18 3.260 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.360 0 +0
2023-04-17 2023-04-13 3.400 0 +0
2023-04-14 2023-04-12 3.400 0 +0
2023-04-13 2023-04-11 3.400 0 +0
2023-04-12 2023-04-06 3.400 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.360 0 +0
2023-04-04 2023-03-31 3.360 0 +0
2023-04-03 2023-03-30 3.360 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.360 0 +0
2023-03-29 2023-03-27 3.360 0 +0
2023-03-28 2023-03-24 3.360 0 +0
2023-03-27 2023-03-23 3.340 0 +0
2023-03-24 2023-03-22 3.260 0 +0
2023-03-23 2023-03-21 3.380 0 +0
2023-03-22 2023-03-20 3.380 0 +0
2023-03-21 2023-03-17 3.380 0 +0
2023-03-20 2023-03-16 3.360 0 +0
2023-03-17 2023-03-15 3.340 0 +0
2023-03-16 2023-03-14 3.400 0 +0
2023-03-15 2023-03-13 3.400 0 +0
2023-03-14 2023-03-10 3.400 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.380 0 +0
2023-03-09 2023-03-07 3.380 0 +0
2023-03-08 2023-03-06 3.380 0 +0
2023-03-07 2023-03-03 3.400 0 +0
2023-03-06 2023-03-02 3.420 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.420 0 +0
2023-03-01 2023-02-27 3.420 0 +0
2023-02-28 2023-02-24 3.500 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.540 0 +0
2023-02-22 2023-02-20 3.600 0 +0
2023-02-21 2023-02-17 3.560 0 +0
2023-02-20 2023-02-16 3.580 0 +0
2023-02-17 2023-02-15 3.580 0 +0
2023-02-16 2023-02-14 3.520 0 +0
2023-02-15 2023-02-13 3.520 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.580 0 +0
2023-02-08 2023-02-06 3.580 0 +0
2023-02-07 2023-02-03 3.600 0 +0
2023-02-06 2023-02-02 3.600 0 +0
2023-02-03 2023-02-01 3.600 0 +0
2023-02-02 2023-01-31 3.600 0 +0
2023-02-01 2023-01-30 3.640 0 +0
2023-01-31 2023-01-27 3.580 0 +0
2023-01-30 2023-01-26 3.440 0 +0
2023-01-27 2023-01-20 3.420 0 +0
2023-01-26 2023-01-19 3.480 0 +0
2023-01-20 2023-01-18 3.600 0 +0
2023-01-19 2023-01-17 3.600 0 +0
2023-01-18 2023-01-16 3.600 0 +0
2023-01-17 2023-01-13 3.400 0 +0
2023-01-16 2023-01-12 3.500 0 +0
2023-01-13 2023-01-11 3.460 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.540 0 +0
2023-01-10 2023-01-06 3.420 0 +0
2023-01-09 2023-01-05 3.600 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.600 0 +0
2023-01-04 2022-12-30 3.600 0 +0
2023-01-03 2022-12-29 3.600 0 +0
2022-12-30 2022-12-28 3.560 0 +0
2022-12-29 2022-12-23 3.700 0 +0
2022-12-28 2022-12-22 3.720 0 +0
2022-12-23 2022-12-21 3.640 0 +0
2022-12-22 2022-12-20 3.640 0 +0
2022-12-21 2022-12-19 3.740 0 +0
2022-12-20 2022-12-16 3.600 0 +0
2022-12-19 2022-12-15 3.700 0 +0
2022-12-16 2022-12-14 3.580 0 +0
2022-12-15 2022-12-13 3.540 0 +0
2022-12-14 2022-12-12 3.420 0 +0
2022-12-13 2022-12-09 3.460 0 +0
2022-12-12 2022-12-08 3.460 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.360 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.340 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.080 0 +0
2022-11-29 2022-11-25 3.140 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.260 0 +0
2022-11-21 2022-11-17 3.160 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.940 0 +0
2022-11-15 2022-11-11 2.960 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.340 0 +0
2022-11-09 2022-11-07 3.380 0 +0
2022-11-08 2022-11-04 3.300 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.380 0 +0
2022-11-02 2022-10-31 3.380 0 +0
2022-11-01 2022-10-28 3.380 0 +0
2022-10-31 2022-10-27 3.420 0 +0
2022-10-28 2022-10-26 3.333 0 +0
2022-10-27 2022-10-25 3.317 0 +0
2022-10-26 2022-10-24 3.333 0 +0
2022-10-25 2022-10-21 3.667 0 +0
2022-10-24 2022-10-20 4.917 0 +0
2022-10-21 2022-10-19 4.917 0 +0
2022-10-20 2022-10-18 5.000 0 +0
2022-10-19 2022-10-17 5.000 0 +0
2022-10-18 2022-10-14 5.000 0 +0
2022-10-17 2022-10-13 5.000 0 +0
2022-10-14 2022-10-12 5.000 0 +0
2022-10-13 2022-10-11 4.917 0 +0
2022-10-12 2022-10-10 5.000 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 5.000 0 +0
2022-10-07 2022-10-05 5.000 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 5.000 0 +0
2022-10-03 2022-09-29 5.000 0 +0
2022-09-30 2022-09-28 4.917 0 +0
2022-09-29 2022-09-27 5.000 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.083 0 +0
2022-09-26 2022-09-22 5.167 0 +0
2022-09-23 2022-09-21 5.250 0 +0
2022-09-22 2022-09-20 5.333 0 +0
2022-09-21 2022-09-19 5.333 0 +0
2022-09-20 2022-09-16 5.417 0 +0
2022-09-19 2022-09-15 5.500 0 +0
2022-09-16 2022-09-14 5.167 0 +0
2022-09-15 2022-09-13 5.167 0 +0
2022-09-14 2022-09-09 5.167 0 +0
2022-09-13 2022-09-08 5.167 0 +0
2022-09-09 2022-09-07 5.167 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 5.000 0 +0
2022-09-05 2022-09-01 4.833 0 +0
2022-09-02 2022-08-31 5.000 0 +0
2022-09-01 2022-08-30 4.833 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 5.000 0 +0
2022-08-29 2022-08-25 5.000 0 +0
2022-08-26 2022-08-24 5.333 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.500 0 +0
2022-08-23 2022-08-19 5.333 0 +0
2022-08-22 2022-08-18 5.333 0 +0
2022-08-19 2022-08-17 5.333 0 +0
2022-08-18 2022-08-16 5.250 0 +0
2022-08-17 2022-08-15 5.417 0 +0
2022-08-16 2022-08-12 5.500 0 +0
2022-08-15 2022-08-11 5.167 0 +0
2022-08-12 2022-08-10 5.167 0 +0
2022-08-11 2022-08-09 5.167 0 +0
2022-08-10 2022-08-08 5.250 0 +0
2022-08-09 2022-08-05 5.250 0 +0
2022-08-08 2022-08-04 5.250 0 +0
2022-08-05 2022-08-03 5.083 0 +0
2022-08-04 2022-08-02 5.083 0 +0
2022-08-03 2022-08-01 5.333 0 +0
2022-08-02 2022-07-29 5.333 0 +0
2022-08-01 2022-07-28 5.417 0 +0
2022-07-29 2022-07-27 5.417 0 +0
2022-07-28 2022-07-26 5.417 0 +0
2022-07-27 2022-07-25 5.417 0 +0
2022-07-26 2022-07-22 5.583 0 +0
2022-07-25 2022-07-21 5.583 0 +0
2022-07-22 2022-07-20 5.417 0 +0
2022-07-21 2022-07-19 5.417 0 +0
2022-07-20 2022-07-18 5.583 0 +0
2022-07-19 2022-07-15 5.500 0 +0
2022-07-18 2022-07-14 5.583 0 +0
2022-07-15 2022-07-13 5.583 0 +0
2022-07-14 2022-07-12 5.583 0 +0
2022-07-13 2022-07-11 5.667 0 +0
2022-07-12 2022-07-08 5.667 0 +0
2022-07-11 2022-07-07 5.667 0 +0
2022-07-08 2022-07-06 5.667 0 +0
2022-07-07 2022-07-05 5.833 0 +0
2022-07-06 2022-07-04 5.917 0 +0
2022-07-05 2022-06-30 6.000 0 +0
2022-07-04 2022-06-29 5.833 0 +0
2022-06-30 2022-06-28 5.667 0 +0
2022-06-29 2022-06-27 5.750 0 +0
2022-06-28 2022-06-24 5.833 0 +0
2022-06-27 2022-06-23 5.667 0 +0
2022-06-24 2022-06-22 5.583 0 +0
2022-06-23 2022-06-21 5.750 0 +0
2022-06-22 2022-06-20 5.417 0 +0
2022-06-21 2022-06-17 5.417 0 +0
2022-06-20 2022-06-16 5.417 0 +0
2022-06-17 2022-06-15 5.583 0 +0
2022-06-16 2022-06-14 5.667 0 +0
2022-06-15 2022-06-13 5.833 0 +0
2022-06-14 2022-06-10 5.917 0 +0
2022-06-13 2022-06-09 6.083 0 +0
2022-06-10 2022-06-08 6.500 0 +0
2022-06-09 2022-06-07 5.667 0 +0
2022-06-08 2022-06-06 5.667 0 +0
2022-06-07 2022-06-02 5.833 0 +0
2022-06-06 2022-06-01 5.750 0 +0
2022-06-02 2022-05-31 5.833 0 +0
2022-06-01 2022-05-30 5.917 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.750 0 +0
2022-05-25 2022-05-23 5.750 0 +0
2022-05-24 2022-05-20 5.667 0 +0
2022-05-23 2022-05-19 5.667 0 +0
2022-05-20 2022-05-18 5.750 0 +0
2022-05-19 2022-05-17 5.583 0 +0
2022-05-18 2022-05-16 5.500 0 +0
2022-05-17 2022-05-13 5.500 0 +0
2022-05-16 2022-05-12 5.500 0 +0
2022-05-13 2022-05-11 5.500 0 +0
2022-05-12 2022-05-10 5.417 0 +0
2022-05-11 2022-05-06 5.583 0 +0
2022-05-10 2022-05-05 5.833 0 +0
2022-05-06 2022-05-04 5.833 0 +0
2022-05-05 2022-05-03 5.750 0 +0
2022-05-04 2022-04-29 5.750 0 +0
2022-05-03 2022-04-28 5.750 0 +0
2022-04-29 2022-04-27 5.583 0 +0
2022-04-28 2022-04-26 5.750 0 +0
2022-04-27 2022-04-25 5.750 0 +0
2022-04-26 2022-04-22 5.917 0 +0
2022-04-25 2022-04-21 5.583 0 +0
2022-04-22 2022-04-20 5.750 0 +0
2022-04-21 2022-04-19 5.833 0 +0
2022-04-20 2022-04-14 5.583 0 +0
2022-04-19 2022-04-13 5.667 0 +0
2022-04-14 2022-04-12 5.583 0 -44,940
2022-03-11 2022-03-09 5.750 44,940 +1,740 0.08% 258,405
2022-03-10 2022-03-08 5.750 43,200 +960 0.08% 248,400
2022-03-09 2022-03-07 5.917 42,240 -2,700 0.07% 249,920
2021-11-08 2021-11-04 7.167 44,940 -1,980 0.08% 322,070
2021-10-27 2021-10-25 7.000 46,920 +5,400 0.08% 328,440
2021-10-21 2021-10-19 7.000 41,520 -2,580 0.07% 290,640
2021-10-20 2021-10-18 7.083 44,100 -60 0.08% 312,375
2021-10-19 2021-10-15 7.000 44,160 -3,360 0.08% 309,120
2021-10-15 2021-10-11 7.000 47,520 +6,000 0.08% 332,640
2021-09-13 2021-09-09 7.750 41,520 -8,700 0.07% 321,780
2021-09-10 2021-09-08 7.417 50,220 +2,700 0.09% 372,465
2021-08-27 2021-08-25 7.417 47,520 -2,940 0.08% 352,440
2021-08-26 2021-08-24 7.417 50,460 +2,220 0.09% 374,245
2021-08-25 2021-08-23 7.417 48,240 -600 0.08% 357,780
2021-08-24 2021-08-20 7.333 48,840 +1,200 0.09% 358,160
2021-08-23 2021-08-19 7.500 47,640 +300 0.08% 357,300
2021-08-20 2021-08-18 7.833 47,340 -120 0.08% 370,830
2021-08-19 2021-08-17 7.917 47,460 +8,040 0.08% 375,725
2021-08-18 2021-08-16 8.167 39,420 -14,760 0.07% 321,930
2021-08-16 2021-08-12 8.333 54,180 -6,840 0.10% 451,500
2021-08-05 2021-08-03 7.000 61,020 +600 0.11% 427,140
2021-07-30 2021-07-28 6.917 60,420 -1,260 0.11% 417,905
2021-07-29 2021-07-27 6.750 61,680 +1,860 0.11% 416,340
2021-07-27 2021-07-23 7.250 59,820 +17,280 0.11% 433,695
2021-07-26 2021-07-22 8.167 42,540 +120 0.07% 347,410
2021-07-23 2021-07-21 8.083 42,420 -1,800 0.07% 342,895
2021-07-22 2021-07-20 8.000 44,220 +4,200 0.08% 353,760
2021-07-21 2021-07-19 8.333 40,020 -1,800 0.07% 333,500
2021-07-19 2021-07-15 7.667 41,820 +1,800 0.07% 320,620
2021-07-15 2021-07-13 8.250 40,020 +1,800 0.07% 330,165
2021-07-13 2021-07-09 7.667 38,220 -4,200 0.07% 293,020
2021-07-09 2021-07-07 7.500 42,420 +4,200 0.07% 318,150
2021-07-08 2021-07-06 7.167 38,220 +5,400 0.07% 273,910
2021-07-07 2021-07-05 8.500 32,820 +1,080 0.06% 278,970
2021-03-26 2021-03-24 6.083 31,740 +1,800 0.06% 193,085
2021-03-18 2021-03-16 6.667 29,940 -1,800 0.05% 199,600
2021-02-25 2021-02-23 6.417 31,740 -3,900 0.06% 203,665
2021-01-15 2021-01-13 5.917 35,640 +3,900 0.06% 210,870
2019-02-15 2019-02-13 13.500 31,740 +4,800 0.06% 428,490
2019-02-13 2019-02-11 13.833 26,940 -1,800 0.05% 372,670
2019-02-12 2019-02-08 13.667 28,740 +1,800 0.05% 392,780
2019-02-11 2019-02-04 13.833 26,940 -2,400 0.05% 372,670
2019-02-08 2019-01-31 13.333 29,340 +2,400 0.05% 391,200
2019-02-01 2019-01-30 13.667 26,940 -1,500 0.05% 368,180
2019-01-30 2019-01-28 13.167 28,440 +7,500 0.05% 374,460
2019-01-29 2019-01-25 14.000 20,940 +300 0.04% 293,160
2019-01-28 2019-01-24 13.667 20,640 +1,800 0.04% 282,080
2019-01-25 2019-01-23 14.167 18,840 -1,800 0.03% 266,900
2019-01-24 2019-01-22 14.000 20,640 +1,500 0.04% 288,960
2019-01-23 2019-01-21 14.667 19,140 -6,000 0.03% 280,720
2018-12-19 2018-12-17 11.495 25,140 -375 0.04% 288,987
2018-08-06 2018-08-02 12.152 25,515 -1,218 0.04% 310,057
2018-07-05 2018-07-03 12.645 26,733 +1,218 0.05% 338,028
2018-03-22 2018-03-20 13.958 25,515 -1,218 0.04% 356,147
2018-03-15 2018-03-13 13.794 26,733 -1,218 0.05% 368,758
2018-03-12 2018-03-08 14.123 27,951 -609 0.05% 394,739
2018-03-02 2018-02-28 13.958 28,560 -3,958 0.05% 398,650
2018-02-13 2018-02-09 13.958 32,518 +609 0.06% 453,897
2018-02-05 2018-02-01 15.436 31,909 +913 0.06% 492,556
2018-02-01 2018-01-30 15.272 30,996 -1,218 0.05% 473,373
2018-01-30 2018-01-26 14.944 32,214 -1,827 0.06% 481,394
2018-01-02 2017-12-28 13.794 34,041 +609 0.06% 469,566
2017-11-24 2017-11-22 14.287 33,432 +609 0.06% 477,635
2017-11-01 2017-10-30 14.779 32,823 +2,436 0.06% 485,105
2017-10-31 2017-10-27 14.944 30,387 -913 0.05% 454,092
2017-10-26 2017-10-24 14.779 31,300 +1,827 0.05% 462,596
2017-10-25 2017-10-23 14.944 29,473 -914 0.05% 440,434
2017-10-19 2017-10-17 15.436 30,387 +1,218 0.05% 469,062
2017-10-11 2017-10-09 14.451 29,169 -1,827 0.05% 421,521
2017-08-01 2017-07-28 16.586 30,996 -1,827 0.05% 514,093
2017-06-26 2017-06-22 17.078 32,823 +1,218 0.06% 560,565
2017-06-23 2017-06-21 17.735 31,605 -3,532 0.05% 560,524
2017-05-04 2017-04-28 17.407 35,137 +853 0.06% 611,625
2017-04-27 2017-04-25 17.407 34,284 -2,619 0.06% 596,777
2017-04-13 2017-04-11 17.078 36,903 +1,218 0.06% 630,245
2017-04-12 2017-04-10 16.914 35,685 +3,045 0.06% 603,584
2017-03-31 2017-03-29 17.571 32,640 +3,045 0.06% 573,520
2017-03-29 2017-03-27 17.900 29,595 +1,218 0.05% 529,736
2017-03-28 2017-03-24 18.228 28,377 +1,705 0.05% 517,254
2017-03-24 2017-03-22 17.735 26,672 -2,436 0.05% 473,036
2017-03-22 2017-03-20 17.900 29,108 -3,045 0.05% 521,019
2017-03-21 2017-03-17 17.900 32,153 +3,045 0.06% 575,523
2017-03-17 2017-03-15 17.900 29,108 +609 0.05% 521,019
2017-03-10 2017-03-08 18.228 28,499 -3,045 0.05% 519,478
2017-03-08 2017-03-06 17.571 31,544 +609 0.05% 554,262
2017-03-07 2017-03-03 17.571 30,935 +3,288 0.05% 543,561
2017-02-28 2017-02-24 18.556 27,647 +3,045 0.05% 513,028
2017-02-27 2017-02-23 18.885 24,602 +1,462 0.04% 464,604
2017-02-23 2017-02-21 18.885 23,140 -1,218 0.04% 436,994
2017-02-22 2017-02-20 19.049 24,358 -1,218 0.04% 463,996
2017-02-20 2017-02-16 19.542 25,576 +3,045 0.04% 499,798
2017-02-16 2017-02-14 20.363 22,531 -9,926 0.04% 458,793
2017-02-08 2017-02-06 17.900 32,457 +609 0.06% 580,964
2017-02-03 2017-02-01 17.078 31,848 +2,435 0.06% 543,914
2017-02-02 2017-01-27 17.571 29,413 -3,653 0.05% 516,818
2017-02-01 2017-01-25 16.257 33,066 -1,705 0.06% 537,566
2017-01-24 2017-01-20 16.422 34,771 -61 0.06% 570,994
2017-01-20 2017-01-18 16.257 34,832 -61 0.06% 566,276
2017-01-19 2017-01-17 16.093 34,893 +3,045 0.06% 561,538
2017-01-17 2017-01-13 16.422 31,848 -1,827 0.06% 522,994
2017-01-16 2017-01-12 16.422 33,675 +4,871 0.06% 552,996
2017-01-13 2017-01-11 16.586 28,804 -3,044 0.05% 477,737
2017-01-11 2017-01-09 16.093 31,848 +1,766 0.06% 512,534
2017-01-04 2016-12-30 16.750 30,082 +2,253 0.05% 503,874
2017-01-03 2016-12-29 16.093 27,829 -6,090 0.05% 447,856
2016-12-30 2016-12-28 15.929 33,919 +853 0.06% 540,293
2016-12-28 2016-12-22 15.929 33,066 +1,827 0.06% 526,706
2016-12-23 2016-12-21 16.257 31,239 -3,045 0.05% 507,863
2016-12-22 2016-12-20 15.765 34,284 +3,045 0.06% 540,477
2016-12-21 2016-12-19 16.093 31,239 -2,436 0.05% 502,734
2016-12-09 2016-12-07 15.436 33,675 +3,045 0.06% 519,817
2016-12-01 2016-11-29 16.914 30,630 +1,217 0.05% 518,082
2016-11-30 2016-11-28 16.750 29,413 -2,435 0.05% 492,668
2016-11-29 2016-11-25 16.257 31,848 +3,044 0.06% 517,764
2016-11-25 2016-11-23 16.750 28,804 +609 0.05% 482,467
2016-11-24 2016-11-22 16.586 28,195 +4,263 0.05% 467,636
2016-11-23 2016-11-21 18.064 23,932 -3,045 0.04% 432,301
2016-11-17 2016-11-15 18.556 26,977 +3,045 0.05% 500,595
2016-11-16 2016-11-14 19.213 23,932 -5,541 0.04% 459,811
2016-11-11 2016-11-09 17.900 29,473 -3,045 0.05% 527,552
2016-11-10 2016-11-08 16.914 32,518 +1,827 0.06% 550,016
2016-11-09 2016-11-07 14.287 30,691 -6,090 0.05% 438,475
2016-11-08 2016-11-04 14.123 36,781 +6,090 0.06% 519,441
2016-11-07 2016-11-03 14.451 30,691 +4,871 0.05% 443,515
2016-11-04 2016-11-02 14.287 25,820 -4,871 0.04% 368,884
2016-10-26 2016-10-24 14.779 30,691 +2,435 0.05% 453,595
2016-10-25 2016-10-20 14.944 28,256 -2,435 0.05% 422,247
2016-10-14 2016-10-12 14.779 30,691 +1,218 0.05% 453,595
2016-10-12 2016-10-07 15.272 29,473 -1,157 0.05% 450,113
2016-10-11 2016-10-06 15.272 30,630 +9,743 0.05% 467,783
2016-10-07 2016-10-05 15.436 20,887 -7,308 0.04% 322,417
2016-10-06 2016-10-04 15.108 28,195 +3,228 0.05% 425,966
2016-09-30 2016-09-28 15.272 24,967 -183 0.04% 381,297
2016-09-28 2016-09-26 15.108 25,150 -3,045 0.04% 379,962
2016-09-27 2016-09-23 15.108 28,195 +3,045 0.05% 425,966
2016-09-26 2016-09-22 15.272 25,150 -5,724 0.04% 384,092
2016-09-23 2016-09-21 15.272 30,874 +5,724 0.05% 471,510
2016-09-22 2016-09-20 15.436 25,150 +3,045 0.04% 388,222
2016-09-21 2016-09-19 15.108 22,105 -3,045 0.04% 333,959
2016-09-13 2016-09-09 15.272 25,150 -609 0.04% 384,092
2016-09-12 2016-09-08 15.600 25,759 +2,253 0.04% 401,853
2016-09-09 2016-09-07 15.765 23,506 -3,044 0.04% 370,565
2016-09-06 2016-09-02 14.779 26,550 +609 0.05% 392,393
2016-09-02 2016-08-31 14.451 25,941 -2,010 0.04% 374,873
2016-08-22 2016-08-18 13.466 27,951 +974 0.05% 376,379
2016-08-19 2016-08-17 13.794 26,977 -974 0.05% 372,124
2016-08-18 2016-08-16 13.794 27,951 +2,679 0.05% 385,559
2016-08-10 2016-08-08 14.123 25,272 -1,218 0.04% 356,905
2016-08-08 2016-08-04 13.466 26,490 -1,217 0.05% 356,706
2016-07-29 2016-07-27 14.287 27,707 +2,983 0.05% 395,843
2016-07-28 2016-07-26 14.451 24,724 +975 0.04% 357,286
2016-07-27 2016-07-25 14.615 23,749 -1,218 0.04% 347,096
2016-07-22 2016-07-20 13.466 24,967 +609 0.04% 336,198
2016-07-18 2016-07-14 13.630 24,358 -1,218 0.04% 331,997
2016-07-15 2016-07-13 13.137 25,576 +1,218 0.04% 335,998
2016-07-12 2016-07-08 13.794 24,358 -1,218 0.04% 335,997
2016-07-11 2016-07-07 14.123 25,576 +1,218 0.04% 361,198
2016-06-29 2016-06-27 11.331 24,358 -61 0.04% 275,998
2016-06-17 2016-06-15 11.988 24,419 +243 0.04% 292,729
2016-06-15 2016-06-13 12.152 24,176 +1,218 0.04% 293,786
2016-05-23 2016-05-19 12.316 22,958 +609 0.04% 282,755
2016-05-18 2016-05-16 12.480 22,349 +609 0.04% 278,924
2016-05-13 2016-05-11 16.750 21,740 +1,827 0.04% 364,145
2016-05-10 2016-05-06 18.064 19,913 +2,619 0.03% 359,703
2016-05-03 2016-04-28 21.348 17,294 -1,218 0.03% 369,193
2016-04-27 2016-04-25 20.691 18,512 +609 0.03% 383,035
2016-04-21 2016-04-19 21.512 17,903 +1,218 0.03% 385,134
2016-04-06 2016-04-01 20.199 16,685 +1,218 0.03% 337,012
2016-04-01 2016-03-30 20.527 15,467 -1,218 0.03% 317,491
2016-03-29 2016-03-23 21.348 16,685 +11,204 0.03% 356,192
2016-03-23 2016-03-21 21.676 5,481 -8,708 0.01% 118,809
2016-03-22 2016-03-18 21.841 14,189 -1,827 0.02% 309,897
2016-03-21 2016-03-17 21.841 16,016 +2,436 0.03% 349,800
2016-03-15 2016-03-11 22.005 13,580 +2,801 0.02% 298,827
2016-03-14 2016-03-10 21.512 10,779 -1,157 0.02% 231,881
2016-03-11 2016-03-09 21.841 11,936 +2,375 0.02% 260,690
2016-03-09 2016-03-07 22.333 9,561 +792 0.02% 213,529
2016-02-23 2016-02-19 22.333 8,769 +1,218 0.02% 195,841
2016-02-12 2016-02-05 22.333 7,551 -792 0.01% 168,639
2016-02-03 2016-02-01 20.199 8,343 -730 0.01% 168,516
2016-02-02 2016-01-29 18.392 9,073 -14,006 0.02% 166,872
2016-01-20 2016-01-18 15.272 23,079 +2,557 0.04% 352,464
2016-01-19 2016-01-15 14.451 20,522 -2,557 0.04% 296,563
2016-01-11 2016-01-07 14.451 23,079 +243 0.04% 333,514
2016-01-04 2015-12-29 15.436 22,836 -1,218 0.04% 352,503
2015-12-30 2015-12-28 15.600 24,054 +1,218 0.04% 375,254
2015-12-29 2015-12-24 16.257 22,836 +1,827 0.04% 371,253
2015-12-28 2015-12-22 16.750 21,009 -1,401 0.04% 351,901
2015-12-18 2015-12-16 15.929 22,410 +1,462 0.04% 356,967
2015-12-17 2015-12-15 16.422 20,948 -2,071 0.04% 343,999
2015-12-01 2015-11-27 14.287 23,019 +609 0.04% 328,867
2015-11-12 2015-11-10 15.765 22,410 -1,217 0.04% 353,287
2015-11-11 2015-11-09 15.108 23,627 +1,217 0.04% 356,953
2015-11-06 2015-11-04 14.287 22,410 -1,217 0.04% 320,166
2015-11-04 2015-11-02 14.287 23,627 +1,217 0.04% 337,553
2015-10-29 2015-10-27 15.929 22,410 +609 0.04% 356,967
2015-10-28 2015-10-26 16.257 21,801 +2,436 0.04% 354,427
2015-10-27 2015-10-23 16.093 19,365 +1,157 0.03% 311,644
2015-10-19 2015-10-15 16.257 18,208 +2,010 0.03% 296,014
2015-10-07 2015-10-05 16.586 16,198 +731 0.03% 268,657
2015-10-02 2015-09-29 16.257 15,467 -609 0.03% 251,452
2015-09-16 2015-09-14 16.914 16,076 +1,217 0.03% 271,913
2015-09-10 2015-09-08 18.064 14,859 -60 0.03% 268,409
2015-09-09 2015-09-07 17.900 14,919 -1,218 0.03% 267,043
2015-09-08 2015-09-04 16.750 16,137 +2,496 0.03% 270,295
2015-09-02 2015-08-31 18.228 13,641 -2,435 0.02% 248,647
2015-08-20 2015-08-18 17.243 16,076 +4,871 0.03% 277,193
2015-08-18 2015-08-14 17.571 11,205 +1,218 0.02% 196,884
2015-08-14 2015-08-12 17.900 9,987 +2,436 0.02% 178,762
2015-08-07 2015-08-05 18.885 7,551 -609 0.01% 142,599
2015-08-06 2015-08-04 18.392 8,160 -1,827 0.01% 150,080
2015-08-05 2015-08-03 17.735 9,987 +1,827 0.02% 177,122
2015-08-04 2015-07-31 19.377 8,160 +244 0.01% 158,120
2015-08-03 2015-07-30 19.870 7,916 +609 0.01% 157,292
2015-07-31 2015-07-29 22.169 7,307 -1,706 0.01% 161,990
2015-07-28 2015-07-24 19.377 9,013 -4,080 0.02% 174,649
2015-07-27 2015-07-23 17.735 13,093 -13,336 0.02% 232,208
2015-07-24 2015-07-22 12.973 26,429 +1,462 0.05% 342,864
2015-07-23 2015-07-21 13.301 24,967 -7,612 0.04% 332,098
2015-07-20 2015-07-16 13.137 32,579 +13,092 0.06% 427,999
2015-07-17 2015-07-15 13.630 19,487 +9,257 0.03% 265,606
2015-07-14 2015-07-10 14.779 10,230 -11,631 0.02% 151,193
2015-07-08 2015-07-06 12.973 21,861 +11,631 0.04% 283,604
2015-07-06 2015-07-02 14.779 10,230 +426 0.02% 151,193
2015-07-02 2015-06-29 15.436 9,804 +1,400 0.02% 151,337
2015-06-24 2015-06-22 20.199 8,404 -609 0.01% 169,748
2015-06-23 2015-06-19 19.706 9,013 +1,218 0.02% 177,609
2015-06-19 2015-06-17 20.199 7,795 -487 0.01% 157,448
2015-06-18 2015-06-16 21.184 8,282 +1,096 0.01% 175,444
2015-06-16 2015-06-12 30.380 7,186 -1,339 0.01% 218,310
2015-06-05 2015-06-03 29.066 8,525 +121 0.01% 247,789
2015-05-28 2015-05-26 29.395 8,404 +1,218 0.01% 247,032
2015-05-26 2015-05-21 28.902 7,186 -1,218 0.01% 207,689
2015-05-22 2015-05-20 28.081 8,404 -1,826 0.01% 235,992
2015-05-19 2015-05-15 25.782 10,230 +1,217 0.02% 263,748
2015-05-18 2015-05-14 26.931 9,013 +609 0.02% 242,732
2015-05-13 2015-05-11 27.096 8,404 +2,436 0.01% 227,711
2015-05-07 2015-05-05 31.365 5,968 -609 0.01% 187,187
2015-05-06 2015-05-04 32.022 6,577 -791 0.01% 210,609
2015-05-05 2015-04-30 28.574 7,368 +487 0.01% 210,530
2015-05-04 2015-04-29 28.245 6,881 +2,618 0.01% 194,355
2015-04-30 2015-04-28 28.574 4,263 -10,961 0.01% 121,809
2015-04-29 2015-04-27 26.275 15,224 -1,218 0.03% 400,003
2015-04-24 2015-04-22 26.275 16,442 +6,699 0.03% 432,005
2015-04-23 2015-04-21 27.260 9,743 -2,436 0.02% 265,592
2015-04-22 2015-04-20 24.304 12,179 +4,263 0.02% 295,997
2015-04-21 2015-04-17 25.289 7,916 +1,826 0.01% 200,189
2015-04-20 2015-04-16 25.125 6,090 -609 0.01% 153,011
2015-04-16 2015-04-14 23.647 6,699 -5,480 0.01% 158,412
2015-04-15 2015-04-13 25.618 12,179 -609 0.02% 311,997
2015-04-14 2015-04-10 26.110 12,788 -5,481 0.02% 333,898
2015-04-13 2015-04-09 20.855 18,269 -3,044 0.03% 381,007
2015-04-10 2015-04-08 20.527 21,313 +6,089 0.04% 437,491
2015-04-02 2015-03-31 20.034 15,224 -1,218 0.03% 305,002
2015-03-31 2015-03-27 19.870 16,442 -2,436 0.03% 326,704
2015-03-30 2015-03-26 19.213 18,878 +1,218 0.03% 362,707
2015-03-27 2015-03-25 19.542 17,660 +1,218 0.03% 345,106
2015-03-24 2015-03-20 18.556 16,442 +1,218 0.03% 305,104
2015-03-20 2015-03-18 20.855 15,224 +4,689 0.03% 317,502
2015-03-19 2015-03-17 20.527 10,535 -4,872 0.02% 216,252
2015-03-18 2015-03-16 19.706 15,407 -6,089 0.03% 303,609
2015-03-16 2015-03-12 18.228 21,496 +2,436 0.04% 391,828
2015-03-12 2015-03-10 18.885 19,060 +3,044 0.03% 359,944
2015-03-11 2015-03-09 18.721 16,016 +7,308 0.03% 299,829
2015-03-09 2015-03-05 17.735 8,708 -4,263 0.02% 154,439
2015-03-06 2015-03-04 17.078 12,971 +1,218 0.02% 221,524
2015-03-05 2015-03-03 17.243 11,753 -1,218 0.02% 202,653
2015-03-03 2015-02-27 17.735 12,971 -2,740 0.02% 230,045
2015-02-27 2015-02-25 16.750 15,711 -12,179 0.03% 263,159
2015-02-24 2015-02-18 19.213 27,890 -1,218 0.05% 535,857
2015-02-23 2015-02-16 16.257 29,108 -43,479 0.05% 473,219
2015-02-09 2015-02-05 8.868 72,587 -2,863 0.13% 643,676
2015-02-02 2015-01-29 8.539 75,450 -121 0.13% 644,284
2015-01-30 2015-01-28 8.539 75,571 +6,089 0.13% 645,317
2015-01-29 2015-01-27 8.703 69,482 -6,089 0.12% 604,732
2015-01-23 2015-01-21 8.539 75,571 +6,759 0.13% 645,317
2014-12-11 2014-12-09 8.375 68,812 +6,090 0.12% 576,301
2014-12-10 2014-12-08 8.868 62,722 +13,945 0.11% 556,197
2014-12-08 2014-12-04 9.196 48,777 +4,871 0.09% 448,557
2014-12-05 2014-12-03 9.196 43,906 -4,871 0.08% 403,763
2014-12-04 2014-12-02 9.032 48,777 +12,849 0.09% 440,547
2014-12-03 2014-12-01 9.196 35,928 -18,878 0.06% 330,397
2014-11-27 2014-11-25 9.689 54,806 -2,984 0.10% 531,000
2014-11-13 2014-11-11 8.868 57,790 +2,984 0.10% 512,461
2014-11-11 2014-11-07 8.868 54,806 +3,654 0.10% 486,000
2014-11-10 2014-11-06 9.032 51,152 -14,311 0.09% 461,998
2014-11-07 2014-11-05 8.211 65,463 +4,567 0.11% 537,503
2014-11-03 2014-10-30 8.211 60,896 +9,135 0.11% 500,004
2014-10-31 2014-10-29 8.539 51,761 -17,660 0.09% 441,998
2014-10-15 2014-10-13 8.211 69,421 +6,090 0.12% 570,001
2014-10-14 2014-10-10 8.703 63,331 -1,218 0.11% 551,197
2014-10-08 2014-10-06 8.539 64,549 -3,654 0.11% 551,198
2014-10-06 2014-09-30 8.211 68,203 +13,397 0.12% 560,000
2014-10-03 2014-09-29 8.375 54,806 -13,397 0.10% 459,000
2014-09-30 2014-09-26 8.868 68,203 -61 0.12% 604,800
2014-09-29 2014-09-25 9.032 68,264 +6,090 0.12% 616,551
2014-09-26 2014-09-24 9.360 62,174 -4,141 0.11% 581,967
2014-09-25 2014-09-23 9.360 66,315 +4,141 0.12% 620,728
2014-09-23 2014-09-19 9.360 62,174 +1,766 0.11% 581,967
2014-09-22 2014-09-18 9.689 60,408 +12,179 0.11% 585,277
2014-09-15 2014-09-11 10.346 48,229 -3,045 0.08% 498,957
2014-09-12 2014-09-10 9.853 51,274 +3,045 0.09% 505,200
2014-09-10 2014-09-05 9.196 48,229 -12,788 0.08% 443,518
2014-09-05 2014-09-03 7.964 61,017 -17,416 0.11% 485,968
2014-09-04 2014-09-02 7.800 78,433 +7,307 0.14% 611,797
2014-09-03 2014-09-01 7.800 71,126 +9,317 0.12% 554,800
2014-09-01 2014-08-28 7.964 61,809 +792 0.11% 492,275
2014-08-29 2014-08-27 8.375 61,017 -24,359 0.11% 511,017
2014-08-07 2014-08-05 7.143 85,376 +1,827 0.15% 609,873
2014-08-01 2014-07-30 7.225 83,549 -3,105 0.15% 603,682
2014-07-31 2014-07-29 7.143 86,654 +670 0.15% 619,003
2014-07-30 2014-07-28 7.225 85,984 +2,435 0.15% 621,277
2014-06-25 2014-06-23 7.225 83,549 +183 0.15% 603,682
2014-06-18 2014-06-16 7.390 83,366 +183 0.15% 616,050
2014-06-17 2014-06-13 7.225 83,183 -6,090 0.15% 601,038
2014-06-16 2014-06-12 7.225 89,273 +6,699 0.16% 645,041
2014-05-29 2014-05-27 7.390 82,574 +3,653 0.14% 610,198
2014-05-27 2014-05-23 7.554 78,921 -3,653 0.14% 596,163
2014-05-23 2014-05-21 7.225 82,574 +1,218 0.14% 596,638
2014-05-22 2014-05-20 7.554 81,356 -1,218 0.14% 614,557
2014-05-16 2014-05-14 7.636 82,574 +7,429 0.14% 630,537
2014-05-15 2014-05-13 7.554 75,145 -9,256 0.13% 567,639
2014-02-25 2014-02-21 6.979 84,401 +3,775 0.15% 589,049
2014-02-18 2014-02-14 7.061 80,626 +2,680 0.14% 569,322
2014-02-14 2014-02-12 7.061 77,946 -9,013 0.14% 550,398
2014-02-13 2014-02-11 6.897 86,959 +6,333 0.15% 599,761
2014-02-06 2014-02-04 6.979 80,626 -182 0.14% 562,702
2014-02-05 2014-01-30 7.061 80,808 -7,308 0.14% 570,607
2014-02-04 2014-01-28 6.897 88,116 +7,308 0.15% 607,741
2014-01-23 2014-01-21 7.143 80,808 -6,090 0.14% 577,242
2014-01-21 2014-01-17 6.979 86,898 -3,045 0.15% 606,476
2014-01-17 2014-01-15 6.979 89,943 +3,045 0.16% 627,727
2014-01-14 2014-01-10 6.979 86,898 +3,045 0.15% 606,476
2013-12-16 2013-12-12 7.636 83,853 +6,089 0.15% 640,304
2013-08-12 2013-08-08 6.897 77,764 -2,375 0.14% 536,343
2013-07-25 2013-07-23 6.569 80,139 +1,827 0.14% 526,403
2013-06-26 2013-06-24 6.733 78,312 +1,827 0.14% 527,262
2013-06-19 2013-06-17 6.897 76,485 +548 0.13% 527,522
2013-03-27 2013-03-25 7.800 75,937 +10,901 0.13% 592,327
2013-03-22 2013-03-20 7.390 65,036 +12,727 0.11% 480,597
2013-03-14 2013-03-12 7.472 52,309 -23,141 0.09% 390,843
2013-03-13 2013-03-11 7.718 75,450 -6,089 0.13% 582,333
2013-03-07 2013-03-05 7.718 81,539 +6,089 0.14% 629,329
2013-03-04 2013-02-28 7.882 75,450 -10,961 0.13% 594,724
2013-02-27 2013-02-25 7.554 86,411 +5,603 0.15% 652,742
2013-02-22 2013-02-20 7.718 80,808 +5,358 0.14% 623,687
2013-01-29 2013-01-25 8.047 75,450 +609 0.13% 607,114
2013-01-23 2013-01-21 8.375 74,841 +1,218 0.13% 626,793
2013-01-18 2013-01-16 8.375 73,623 +12,179 0.13% 616,593
2013-01-17 2013-01-15 8.211 61,444 +12,180 0.11% 504,503
2013-01-16 2013-01-14 8.211 49,264 +6,454 0.09% 404,496
2013-01-15 2013-01-11 8.703 42,810 -27,951 0.08% 372,594
2013-01-03 2012-12-31 7.554 70,761 +27,951 0.12% 534,523
2013-01-02 2012-12-27 7.718 42,810 -6,089 0.08% 330,413
2012-12-21 2012-12-19 7.308 48,899 +6,089 0.09% 357,334
2012-11-28 2012-11-26 7.143 42,810 -6,089 0.08% 305,808
2012-11-21 2012-11-19 7.143 48,899 -1,827 0.09% 349,304
2012-11-16 2012-11-14 7.143 50,726 +6,090 0.09% 362,355
2012-11-13 2012-11-09 7.225 44,636 -914 0.08% 322,517
2012-11-09 2012-11-07 7.225 45,550 -12,179 0.08% 329,121
2012-11-06 2012-11-02 6.979 57,729 +12,179 0.10% 402,900
2012-11-05 2012-11-01 7.143 45,550 -4,445 0.08% 325,381
2012-11-02 2012-10-31 7.143 49,995 -7,734 0.09% 357,133
2012-11-01 2012-10-30 6.897 57,729 +13,093 0.10% 398,160
2012-10-18 2012-10-16 7.390 44,636 -6,577 0.08% 329,847
2012-10-17 2012-10-15 7.308 51,213 +6,577 0.09% 374,244
2012-10-15 2012-10-11 7.390 44,636 -12,180 0.08% 329,847
2012-10-11 2012-10-09 7.390 56,816 +12,180 0.10% 419,854
2012-10-04 2012-09-28 7.472 44,636 -27,038 0.08% 333,512
2012-09-28 2012-09-26 7.308 71,674 -6,090 0.13% 523,765
2012-09-26 2012-09-24 7.225 77,764 +33,128 0.14% 561,883
2012-09-25 2012-09-21 7.636 44,636 +6,089 0.08% 340,842
2012-09-24 2012-09-20 6.897 38,547 -1,827 0.07% 265,861
2012-08-21 2012-08-17 5.748 40,374 -7,307 0.07% 232,052
2012-08-20 2012-08-16 5.665 47,681 +6,333 0.08% 270,134
2012-08-17 2012-08-15 5.665 41,348 -5,359 0.07% 234,255
2012-08-16 2012-08-14 5.830 46,707 -3,410 0.08% 272,286
2012-08-15 2012-08-13 5.748 50,117 +10,352 0.09% 288,050
2012-06-26 2012-06-22 5.173 39,765 -12,179 0.07% 205,696
2012-06-25 2012-06-21 5.255 51,944 +1,827 0.09% 272,961
2012-06-22 2012-06-20 5.173 50,117 +10,352 0.09% 259,245
2012-06-20 2012-06-18 5.173 39,765 -61 0.07% 205,696
2012-06-07 2012-06-05 5.419 39,826 +13,276 0.07% 215,822
2012-05-29 2012-05-25 5.419 26,550 -13,276 0.07% 143,878
2012-05-14 2012-05-10 5.364 39,826 -9,682 0.07% 213,642
2012-05-11 2012-05-09 5.310 49,508 +9,682 0.09% 262,870
2012-04-03 2012-03-30 5.364 39,826 -2,283 0.07% 213,642
2012-03-30 2012-03-28 5.364 42,109 +1,827 0.07% 225,889
2012-02-14 2012-02-10 5.693 40,282 -9,135 0.07% 229,318
2012-01-30 2012-01-26 5.255 49,417 -12,970 0.09% 259,681
2012-01-09 2012-01-05 5.255 62,387 -6,212 0.11% 327,838
2012-01-06 2012-01-04 5.200 68,599 +19,182 0.12% 356,726
2011-12-22 2011-12-20 5.145 49,417 -10,778 0.09% 254,271
2011-12-20 2011-12-16 5.091 60,195 +10,870 0.11% 306,434
2011-12-19 2011-12-15 5.091 49,325 +18,360 0.09% 251,098
2011-12-16 2011-12-14 5.255 30,965 -19,274 0.05% 162,718
2011-11-01 2011-10-28 5.364 50,239 +9,135 0.09% 269,501
2011-10-25 2011-10-21 5.145 41,104 +5,206 0.07% 211,498
2011-10-24 2011-10-20 5.091 35,898 -5,206 0.06% 182,745
2011-10-07 2011-10-04 4.817 41,104 -34,620 0.07% 197,998
2011-09-12 2011-09-08 5.693 75,724 +3,471 0.13% 431,082
2011-08-18 2011-08-16 6.240 72,253 +4,568 0.13% 450,873
2011-08-08 2011-08-04 7.335 67,685 -15,072 0.12% 496,467
2011-08-04 2011-08-02 7.444 82,757 -5,937 0.15% 616,080
2011-08-03 2011-08-01 7.335 88,694 +11,874 0.16% 650,568
2011-07-26 2011-07-22 7.444 76,820 -5,480 0.13% 571,882
2011-07-25 2011-07-21 7.444 82,300 -3,654 0.14% 612,678
2011-07-20 2011-07-18 7.444 85,954 +9,134 0.15% 639,880
2011-07-18 2011-07-14 7.444 76,820 +9,135 0.13% 571,882
2011-07-06 2011-07-04 7.554 67,685 -3,471 0.12% 511,287
2011-07-05 2011-06-30 7.444 71,156 +4,110 0.12% 529,717
2011-06-23 2011-06-21 7.444 67,046 -2,740 0.12% 499,120
2011-06-22 2011-06-20 7.335 69,786 +2,649 0.12% 511,878
2011-06-10 2011-06-08 7.882 67,137 +1,461 0.12% 529,198
2011-06-02 2011-05-31 8.101 65,676 -9,134 0.12% 532,061
2011-05-16 2011-05-12 7.992 74,810 -3,654 0.13% 597,869
2011-05-12 2011-05-09 7.773 78,464 +3,654 0.14% 609,891
2011-05-05 2011-05-03 7.773 74,810 +4,567 0.13% 581,489
2011-05-04 2011-04-29 7.882 70,243 +4,567 0.12% 553,680
2011-05-03 2011-04-28 7.992 65,676 -4,567 0.12% 524,871
2011-04-29 2011-04-27 7.992 70,243 +4,019 0.12% 561,370
2011-04-28 2011-04-26 8.211 66,224 -7,490 0.12% 543,751
2011-04-26 2011-04-20 7.992 73,714 -2,740 0.13% 589,110
2011-04-21 2011-04-19 7.992 76,454 +2,740 0.13% 611,007
2011-04-19 2011-04-15 8.211 73,714 -731 0.13% 605,250
2011-04-13 2011-04-11 7.882 74,445 +731 0.13% 586,802
2011-04-08 2011-04-06 8.101 73,714 -2,375 0.13% 597,180
2011-04-07 2011-04-04 8.101 76,089 -2,375 0.13% 616,420
2011-04-06 2011-04-01 7.663 78,464 -6,759 0.14% 601,301
2011-03-31 2011-03-29 7.663 85,223 +9,134 0.15% 653,098
2011-03-23 2011-03-21 7.444 76,089 -5,481 0.13% 566,440
2011-03-21 2011-03-17 7.225 81,570 +5,481 0.14% 589,383
2011-03-16 2011-03-14 7.663 76,089 -3,654 0.13% 583,100
2011-03-15 2011-03-11 7.444 79,743 +3,654 0.14% 593,642
2011-02-25 2011-02-23 7.882 76,089 +5,115 0.13% 599,760
2011-02-24 2011-02-22 8.101 70,974 +9,135 0.12% 574,982
2011-02-22 2011-02-18 8.539 61,839 -22,562 0.11% 528,057
2011-02-21 2011-02-17 8.211 84,401 -11,053 0.15% 692,998
2011-02-17 2011-02-15 7.992 95,454 -9,043 0.17% 762,852
2011-02-16 2011-02-14 7.992 104,497 +14,615 0.18% 835,122
2011-02-14 2011-02-10 7.773 89,882 +3,654 0.16% 698,642
2011-02-09 2011-02-07 8.211 86,228 +4,567 0.15% 708,000
2011-02-08 2011-02-02 8.320 81,661 -2,832 0.14% 679,441
2011-01-27 2011-01-25 8.320 84,493 +18,269 0.15% 703,004
2011-01-26 2011-01-24 8.539 66,224 +4,567 0.12% 565,501
2011-01-25 2011-01-21 8.758 61,657 -4,567 0.11% 540,002
2011-01-24 2011-01-20 8.758 66,224 +10,413 0.12% 580,001
2011-01-21 2011-01-19 9.087 55,811 +18,269 0.10% 507,132
2011-01-20 2011-01-18 9.196 37,542 +9,134 0.07% 345,239
2011-01-19 2011-01-17 9.306 28,408 -1,735 0.05% 264,352
2011-01-17 2011-01-13 9.306 30,143 +4,567 0.05% 280,497
2011-01-14 2011-01-12 9.415 25,576 -7,308 0.04% 240,799
2011-01-13 2011-01-11 9.196 32,884 +7,308 0.06% 302,404
2011-01-11 2011-01-07 9.196 25,576 -4,567 0.04% 235,199
2011-01-10 2011-01-06 9.415 30,143 +10,961 0.05% 283,797
2011-01-07 2011-01-05 9.634 19,182 -13,702 0.03% 184,799
2011-01-06 2011-01-04 8.868 32,884 +9,135 0.06% 291,604
2011-01-05 2011-01-03 9.087 23,749 +4,567 0.04% 215,798
2011-01-04 2010-12-31 9.196 19,182 -6,394 0.03% 176,399
2011-01-03 2010-12-29 8.758 25,576 -1,827 0.04% 223,999
2010-12-30 2010-12-28 8.758 27,403 +1,827 0.05% 240,000
2010-12-22 2010-12-20 8.758 25,576 +6,394 0.04% 223,999
2010-12-21 2010-12-17 9.306 19,182 -9,134 0.03% 178,499
2010-12-20 2010-12-16 8.758 28,316 +4,567 0.05% 247,996
2010-12-17 2010-12-15 9.306 23,749 +4,567 0.04% 220,998
2010-12-16 2010-12-14 9.525 19,182 +9,134 0.03% 182,699
2010-12-15 2010-12-13 9.853 10,048 -7,307 0.02% 99,002
2010-12-14 2010-12-10 10.072 17,355 +8,221 0.03% 174,798
2010-12-13 2010-12-09 10.400 9,134 +4,567 0.02% 94,997
2010-12-08 2010-12-06 9.962 4,567 +4,567 0.01% 45,498
2010-12-06 2010-12-02 11.167 0 -2,740
2010-12-03 2010-12-01 10.948 2,740 -10,961 0.00% 29,997
2010-12-02 2010-11-30 9.306 13,701 +3,288 0.02% 127,495
2010-12-01 2010-11-29 9.634 10,413 -7,856 0.02% 100,319
2010-11-30 2010-11-26 9.306 18,269 +914 0.03% 170,003
2010-11-29 2010-11-25 8.211 17,355 +4,567 0.03% 142,498
2010-11-26 2010-11-24 8.430 12,788 +3,654 0.02% 107,799
2010-11-25 2010-11-23 7.335 9,134 +9,134 0.02% 66,998
2010-11-18 2010-11-16 7.773 0 -45,672
2010-11-17 2010-11-15 8.430 45,672 +45,672 0.08% 385,003
2010-11-12 2010-11-10 7.444 0 -9,134
2010-09-29 2010-09-27 7.335 9,134 +9,134 0.02% 66,998
2010-09-09 2010-09-07 7.554 0 -6,394
2010-09-08 2010-09-06 6.678 6,394 +6,394 0.01% 42,700
2010-09-07 2010-09-03 6.788 0 -11,235
2010-08-25 2010-08-23 6.678 11,235 -9,135 0.02% 75,029
2010-08-12 2010-08-10 5.912 20,370 -7,307 0.04% 120,423
2010-08-11 2010-08-09 5.693 27,677 +7,307 0.05% 157,560
2010-07-22 2010-07-20 5.474 20,370 -5,206 0.04% 111,502
2010-07-02 2010-06-29 5.255 25,576 -36,537 0.05% 134,399
2010-06-30 2010-06-28 5.419 62,113 +5,206 0.11% 336,598
2010-06-22 2010-06-18 5.693 56,907 -13,610 0.10% 323,961
2010-06-21 2010-06-17 5.693 70,517 +36,355 0.13% 401,440
2010-06-17 2010-06-14 5.364 34,162 +4,658 0.06% 183,258
2010-06-11 2010-06-09 5.364 29,504 +9,134 0.05% 158,271
2010-06-08 2010-06-04 5.474 20,370 -9,134 0.04% 111,502
2010-06-07 2010-06-03 5.310 29,504 +91 0.05% 156,656
2010-06-04 2010-06-02 5.310 29,413 +9,043 0.05% 156,172
2010-05-04 2010-04-30 6.350 20,370 -11,874 0.04% 129,343
2010-05-03 2010-04-29 6.240 32,244 +9,134 0.06% 201,209
2010-04-30 2010-04-28 6.459 23,110 +9,134 0.04% 149,271
2010-04-23 2010-04-21 6.788 13,976 +13,976 0.02% 94,863
2010-03-22 2010-03-18 6.459 0 -3,654
2010-03-16 2010-03-12 6.350 3,654 +1,827 0.01% 23,202
2010-03-15 2010-03-11 6.569 1,827 +1,827 0.00% 12,001
2010-03-12 2010-03-10 6.569 0 -7,307
2010-03-11 2010-03-09 6.569 7,307 +7,307 0.01% 47,997
2010-01-27 2010-01-25 5.693 0 -21,100
2010-01-26 2010-01-22 5.693 21,100 -2,741 0.04% 120,118
2010-01-25 2010-01-21 5.693 23,841 -20,186 0.04% 135,722
2010-01-22 2010-01-20 6.350 44,027 -56,542 0.08% 279,557
2010-01-21 2010-01-19 6.569 100,569 +100,569 0.18% 660,600
2010-01-18 2010-01-14 4.762 0 -8,221
2009-12-03 2009-12-01 4.324 8,221 -9,134 0.01% 35,550
2009-12-02 2009-11-30 4.270 17,355 +9,134 0.03% 74,099
2009-11-26 2009-11-24 4.543 8,221 +2,923 0.01% 37,350
2009-11-25 2009-11-23 4.543 5,298 -2,923 0.01% 24,070
2009-11-13 2009-11-11 4.489 8,221 -6,211 0.01% 36,900
2009-11-12 2009-11-10 4.489 14,432 +5,298 0.03% 64,779
2009-11-10 2009-11-06 4.598 9,134 -4,567 0.02% 41,998
2009-11-09 2009-11-05 4.708 13,701 +13,701 0.02% 64,498
2009-08-17 2009-08-13 4.324 0 -9,134
2009-05-27 2009-05-25 4.270 9,134 +9,134 0.02% 38,999
2009-03-05 2009-03-03 4.215 0 -4,567
2009-02-24 2009-02-20 4.215 4,567 -36,537 0.01% 19,249
2009-02-20 2009-02-18 4.160 41,104 -18,269 0.07% 170,998
2009-01-29 2009-01-22 2.211 59,373 +4,841 0.11% 131,300
2009-01-23 2009-01-21 2.222 54,532 +5,298 0.10% 121,191
2009-01-19 2009-01-15 2.222 49,234 +3,562 0.09% 109,417
2009-01-16 2009-01-14 2.398 45,672 +45,672 0.08% 109,501
2007-06-26 2007-06-22 5.605 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top