History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-10-13 | 2025-10-09 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-10-10 | 2025-10-08 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-10-09 | 2025-10-06 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-10-08 | 2025-10-03 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-10-06 | 2025-10-02 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-10-03 | 2025-09-30 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-10-02 | 2025-09-29 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-09-30 | 2025-09-26 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-09-29 | 2025-09-25 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-09-26 | 2025-09-24 | 1.940 | 24,075 | +0 | 0.03% | 46,706 |
| 2025-09-25 | 2025-09-23 | 1.940 | 24,075 | +0 | 0.03% | 46,706 |
| 2025-09-24 | 2025-09-22 | 1.940 | 24,075 | +0 | 0.03% | 46,706 |
| 2025-09-23 | 2025-09-19 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-09-22 | 2025-09-18 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-09-19 | 2025-09-17 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-09-18 | 2025-09-16 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-09-17 | 2025-09-15 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-09-16 | 2025-09-12 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-09-15 | 2025-09-11 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-09-12 | 2025-09-10 | 1.970 | 24,075 | +0 | 0.03% | 47,428 |
| 2025-09-11 | 2025-09-09 | 1.970 | 24,075 | +0 | 0.03% | 47,428 |
| 2025-09-10 | 2025-09-08 | 1.970 | 24,075 | +0 | 0.03% | 47,428 |
| 2025-09-09 | 2025-09-05 | 1.960 | 24,075 | +0 | 0.03% | 47,187 |
| 2025-09-08 | 2025-09-04 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-09-05 | 2025-09-03 | 1.960 | 24,075 | +0 | 0.03% | 47,187 |
| 2025-09-04 | 2025-09-02 | 1.960 | 24,075 | +0 | 0.03% | 47,187 |
| 2025-09-03 | 2025-09-01 | 1.960 | 24,075 | +0 | 0.03% | 47,187 |
| 2025-09-02 | 2025-08-29 | 1.960 | 24,075 | +0 | 0.03% | 47,187 |
| 2025-09-01 | 2025-08-28 | 1.960 | 24,075 | +0 | 0.03% | 47,187 |
| 2025-08-29 | 2025-08-27 | 1.960 | 24,075 | +0 | 0.03% | 47,187 |
| 2025-08-28 | 2025-08-26 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-08-27 | 2025-08-25 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-08-26 | 2025-08-22 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-08-25 | 2025-08-21 | 1.940 | 24,075 | +0 | 0.03% | 46,706 |
| 2025-08-22 | 2025-08-20 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-08-21 | 2025-08-19 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-08-20 | 2025-08-18 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-08-19 | 2025-08-15 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-08-18 | 2025-08-14 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-08-15 | 2025-08-13 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-08-14 | 2025-08-12 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-08-13 | 2025-08-11 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-08-12 | 2025-08-08 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2025-08-11 | 2025-08-07 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2025-08-08 | 2025-08-06 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-08-07 | 2025-08-05 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-08-06 | 2025-08-04 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-08-05 | 2025-08-01 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-08-04 | 2025-07-31 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-08-01 | 2025-07-30 | 2.060 | 24,075 | +0 | 0.03% | 49,594 |
| 2025-07-31 | 2025-07-29 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-07-30 | 2025-07-28 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-07-29 | 2025-07-25 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-07-28 | 2025-07-24 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-07-25 | 2025-07-23 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-07-24 | 2025-07-22 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-07-23 | 2025-07-21 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-07-22 | 2025-07-18 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-07-21 | 2025-07-17 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2025-07-18 | 2025-07-16 | 2.040 | 24,075 | +0 | 0.03% | 49,113 |
| 2025-07-17 | 2025-07-15 | 2.040 | 24,075 | +0 | 0.03% | 49,113 |
| 2025-07-16 | 2025-07-14 | 2.030 | 24,075 | +0 | 0.03% | 48,872 |
| 2025-07-15 | 2025-07-11 | 2.030 | 24,075 | +0 | 0.03% | 48,872 |
| 2025-07-14 | 2025-07-10 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-07-11 | 2025-07-09 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-07-10 | 2025-07-08 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-07-09 | 2025-07-07 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-07-08 | 2025-07-04 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-07-07 | 2025-07-03 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-07-04 | 2025-07-02 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-07-03 | 2025-06-30 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-07-02 | 2025-06-27 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-06-30 | 2025-06-26 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-06-27 | 2025-06-25 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-06-26 | 2025-06-24 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-06-25 | 2025-06-23 | 2.030 | 24,075 | +0 | 0.03% | 48,872 |
| 2025-06-24 | 2025-06-20 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-06-23 | 2025-06-19 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-06-20 | 2025-06-18 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2025-06-19 | 2025-06-17 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-06-18 | 2025-06-16 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-06-17 | 2025-06-13 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-06-16 | 2025-06-12 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-06-13 | 2025-06-11 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-06-12 | 2025-06-10 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-06-11 | 2025-06-09 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-06-10 | 2025-06-06 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-06-09 | 2025-06-05 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2025-06-06 | 2025-06-04 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2025-06-05 | 2025-06-03 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-06-04 | 2025-06-02 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-06-03 | 2025-05-30 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-06-02 | 2025-05-29 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-05-30 | 2025-05-28 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-05-29 | 2025-05-27 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-05-28 | 2025-05-26 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-05-27 | 2025-05-23 | 1.920 | 24,075 | +0 | 0.03% | 46,224 |
| 2025-05-26 | 2025-05-22 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-05-23 | 2025-05-21 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-05-22 | 2025-05-20 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-05-21 | 2025-05-19 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-05-20 | 2025-05-16 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-05-19 | 2025-05-15 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-05-16 | 2025-05-14 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-05-15 | 2025-05-13 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-05-14 | 2025-05-12 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-05-13 | 2025-05-09 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-05-12 | 2025-05-08 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-05-09 | 2025-05-07 | 1.970 | 24,075 | +0 | 0.03% | 47,428 |
| 2025-05-08 | 2025-05-06 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-05-07 | 2025-05-02 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-05-06 | 2025-04-30 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-05-02 | 2025-04-29 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-04-30 | 2025-04-28 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-04-29 | 2025-04-25 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-04-28 | 2025-04-24 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-04-25 | 2025-04-23 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-04-24 | 2025-04-22 | 2.060 | 24,075 | +0 | 0.03% | 49,594 |
| 2025-04-23 | 2025-04-17 | 2.050 | 24,075 | +0 | 0.03% | 49,354 |
| 2025-04-22 | 2025-04-16 | 2.050 | 24,075 | +0 | 0.03% | 49,354 |
| 2025-04-17 | 2025-04-15 | 2.050 | 24,075 | +0 | 0.03% | 49,354 |
| 2025-04-16 | 2025-04-14 | 2.050 | 24,075 | +0 | 0.03% | 49,354 |
| 2025-04-15 | 2025-04-11 | 2.050 | 24,075 | +0 | 0.03% | 49,354 |
| 2025-04-14 | 2025-04-10 | 2.050 | 24,075 | +0 | 0.03% | 49,354 |
| 2025-04-11 | 2025-04-09 | 2.040 | 24,075 | +0 | 0.03% | 49,113 |
| 2025-04-10 | 2025-04-08 | 2.040 | 24,075 | +0 | 0.03% | 49,113 |
| 2025-04-09 | 2025-04-07 | 2.040 | 24,075 | +0 | 0.03% | 49,113 |
| 2025-04-08 | 2025-04-03 | 2.140 | 24,075 | +0 | 0.03% | 51,520 |
| 2025-04-07 | 2025-04-02 | 2.120 | 24,075 | +0 | 0.03% | 51,039 |
| 2025-04-03 | 2025-04-01 | 2.120 | 24,075 | +0 | 0.03% | 51,039 |
| 2025-04-02 | 2025-03-31 | 2.140 | 24,075 | +0 | 0.03% | 51,520 |
| 2025-04-01 | 2025-03-28 | 2.140 | 24,075 | +0 | 0.03% | 51,520 |
| 2025-03-31 | 2025-03-27 | 2.130 | 24,075 | +0 | 0.03% | 51,280 |
| 2025-03-28 | 2025-03-26 | 2.140 | 24,075 | +0 | 0.03% | 51,520 |
| 2025-03-27 | 2025-03-25 | 2.120 | 24,075 | +0 | 0.03% | 51,039 |
| 2025-03-26 | 2025-03-24 | 2.130 | 24,075 | +0 | 0.03% | 51,280 |
| 2025-03-25 | 2025-03-21 | 2.100 | 24,075 | +0 | 0.03% | 50,558 |
| 2025-03-24 | 2025-03-20 | 2.090 | 24,075 | +0 | 0.03% | 50,317 |
| 2025-03-21 | 2025-03-19 | 2.060 | 24,075 | +0 | 0.03% | 49,594 |
| 2025-03-20 | 2025-03-18 | 2.050 | 24,075 | +0 | 0.03% | 49,354 |
| 2025-03-19 | 2025-03-17 | 2.030 | 24,075 | +0 | 0.03% | 48,872 |
| 2025-03-18 | 2025-03-14 | 2.030 | 24,075 | +0 | 0.03% | 48,872 |
| 2025-03-17 | 2025-03-13 | 2.030 | 24,075 | +0 | 0.03% | 48,872 |
| 2025-03-14 | 2025-03-12 | 2.030 | 24,075 | +0 | 0.03% | 48,872 |
| 2025-03-13 | 2025-03-11 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-03-12 | 2025-03-10 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-03-11 | 2025-03-07 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-03-10 | 2025-03-06 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-03-07 | 2025-03-05 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-03-06 | 2025-03-04 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-03-05 | 2025-03-03 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-03-04 | 2025-02-28 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2025-03-03 | 2025-02-27 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2025-02-28 | 2025-02-26 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-02-27 | 2025-02-25 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-02-26 | 2025-02-24 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2025-02-25 | 2025-02-21 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-02-24 | 2025-02-20 | 2.040 | 24,075 | +0 | 0.03% | 49,113 |
| 2025-02-21 | 2025-02-19 | 2.030 | 24,075 | +0 | 0.03% | 48,872 |
| 2025-02-20 | 2025-02-18 | 2.070 | 24,075 | +0 | 0.03% | 49,835 |
| 2025-02-19 | 2025-02-17 | 2.060 | 24,075 | +0 | 0.03% | 49,594 |
| 2025-02-18 | 2025-02-14 | 2.060 | 24,075 | +0 | 0.03% | 49,594 |
| 2025-02-17 | 2025-02-13 | 2.070 | 24,075 | +0 | 0.03% | 49,835 |
| 2025-02-14 | 2025-02-12 | 2.100 | 24,075 | +0 | 0.03% | 50,558 |
| 2025-02-13 | 2025-02-11 | 2.080 | 24,075 | +0 | 0.03% | 50,076 |
| 2025-02-12 | 2025-02-10 | 2.040 | 24,075 | +0 | 0.03% | 49,113 |
| 2025-02-11 | 2025-02-07 | 2.040 | 24,075 | +0 | 0.03% | 49,113 |
| 2025-02-10 | 2025-02-06 | 2.060 | 24,075 | +0 | 0.03% | 49,594 |
| 2025-02-07 | 2025-02-05 | 2.060 | 24,075 | +0 | 0.03% | 49,594 |
| 2025-02-06 | 2025-02-04 | 2.050 | 24,075 | +0 | 0.03% | 49,354 |
| 2025-02-05 | 2025-02-03 | 2.080 | 24,075 | +0 | 0.03% | 50,076 |
| 2025-02-04 | 2025-01-28 | 2.080 | 24,075 | +0 | 0.03% | 50,076 |
| 2025-02-03 | 2025-01-24 | 2.050 | 24,075 | +0 | 0.03% | 49,354 |
| 2025-01-27 | 2025-01-23 | 2.070 | 24,075 | +0 | 0.03% | 49,835 |
| 2025-01-24 | 2025-01-22 | 2.050 | 24,075 | +0 | 0.03% | 49,354 |
| 2025-01-23 | 2025-01-21 | 2.050 | 24,075 | +0 | 0.03% | 49,354 |
| 2025-01-22 | 2025-01-20 | 2.040 | 24,075 | +0 | 0.03% | 49,113 |
| 2025-01-21 | 2025-01-17 | 2.040 | 24,075 | +0 | 0.03% | 49,113 |
| 2025-01-20 | 2025-01-16 | 2.080 | 24,075 | +0 | 0.03% | 50,076 |
| 2025-01-17 | 2025-01-15 | 1.950 | 24,075 | +0 | 0.03% | 46,946 |
| 2025-01-16 | 2025-01-14 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-01-15 | 2025-01-13 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-01-14 | 2025-01-10 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2025-01-13 | 2025-01-09 | 1.970 | 24,075 | +0 | 0.03% | 47,428 |
| 2025-01-10 | 2025-01-08 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-01-09 | 2025-01-07 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2025-01-08 | 2025-01-06 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-01-07 | 2025-01-03 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2025-01-06 | 2025-01-02 | 1.970 | 24,075 | +0 | 0.03% | 47,428 |
| 2025-01-03 | 2024-12-31 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2025-01-02 | 2024-12-27 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2024-12-30 | 2024-12-24 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2024-12-27 | 2024-12-20 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2024-12-23 | 2024-12-19 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2024-12-20 | 2024-12-18 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2024-12-19 | 2024-12-17 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2024-12-18 | 2024-12-16 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2024-12-17 | 2024-12-13 | 2.030 | 24,075 | +0 | 0.03% | 48,872 |
| 2024-12-16 | 2024-12-12 | 2.020 | 24,075 | +0 | 0.03% | 48,632 |
| 2024-12-13 | 2024-12-11 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2024-12-12 | 2024-12-10 | 1.990 | 24,075 | +0 | 0.03% | 47,909 |
| 2024-12-11 | 2024-12-09 | 1.970 | 24,075 | +0 | 0.03% | 47,428 |
| 2024-12-10 | 2024-12-06 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2024-12-09 | 2024-12-05 | 2.000 | 24,075 | +0 | 0.03% | 48,150 |
| 2024-12-06 | 2024-12-04 | 1.980 | 24,075 | +0 | 0.03% | 47,668 |
| 2024-12-05 | 2024-12-03 | 2.040 | 24,075 | +0 | 0.03% | 49,113 |
| 2024-12-04 | 2024-12-02 | 2.110 | 24,075 | +0 | 0.03% | 50,798 |
| 2024-12-03 | 2024-11-29 | 2.160 | 24,075 | +0 | 0.03% | 52,002 |
| 2024-12-02 | 2024-11-28 | 2.080 | 24,075 | +0 | 0.03% | 50,076 |
| 2024-11-29 | 2024-11-27 | 2.080 | 24,075 | +0 | 0.03% | 50,076 |
| 2024-11-28 | 2024-11-26 | 2.110 | 24,075 | +0 | 0.03% | 50,798 |
| 2024-11-27 | 2024-11-25 | 2.090 | 24,075 | +0 | 0.03% | 50,317 |
| 2024-11-26 | 2024-11-22 | 2.140 | 24,075 | +0 | 0.03% | 51,520 |
| 2024-11-25 | 2024-11-21 | 2.140 | 24,075 | +0 | 0.03% | 51,520 |
| 2024-11-22 | 2024-11-20 | 2.140 | 24,075 | +0 | 0.03% | 51,520 |
| 2024-11-21 | 2024-11-19 | 2.140 | 24,075 | +0 | 0.03% | 51,520 |
| 2024-11-20 | 2024-11-18 | 2.160 | 24,075 | +0 | 0.03% | 52,002 |
| 2024-11-19 | 2024-11-15 | 2.140 | 24,075 | +0 | 0.03% | 51,520 |
| 2024-11-18 | 2024-11-14 | 2.180 | 24,075 | +0 | 0.03% | 52,484 |
| 2024-11-15 | 2024-11-13 | 2.480 | 24,075 | +0 | 0.03% | 59,706 |
| 2024-11-14 | 2024-11-12 | 2.120 | 24,075 | +0 | 0.03% | 51,039 |
| 2024-11-13 | 2024-11-11 | 2.010 | 24,075 | +0 | 0.03% | 48,391 |
| 2024-11-12 | 2024-11-08 | 2.150 | 24,075 | +0 | 0.03% | 51,761 |
| 2024-11-11 | 2024-11-07 | 2.030 | 24,075 | +0 | 0.03% | 48,872 |
| 2024-11-08 | 2024-11-06 | 2.090 | 24,075 | +0 | 0.03% | 50,317 |
| 2024-11-07 | 2024-11-05 | 2.050 | 24,075 | +0 | 0.03% | 49,354 |
| 2024-11-06 | 2024-11-04 | 2.090 | 24,075 | +0 | 0.03% | 50,317 |
| 2024-11-05 | 2024-11-01 | 2.090 | 24,075 | +0 | 0.03% | 50,317 |
| 2024-06-17 | 2024-06-13 | 2.280 | 24,075 | +100 | 0.03% | 54,891 |
| 2024-05-22 | 2024-05-20 | 2.500 | 23,975 | +22,600 | 0.03% | 59,938 |
| 2022-10-27 | 2022-10-25 | 3.317 | 1,375 | -275 | 0.00% | 4,560 |
| 2022-09-19 | 2022-09-15 | 5.500 | 1,650 | -4,680 | 0.00% | 9,075 |
| 2022-09-01 | 2022-08-30 | 4.833 | 6,330 | +60 | 0.01% | 30,595 |
| 2022-07-27 | 2022-07-25 | 5.417 | 6,270 | +3,420 | 0.01% | 33,963 |
| 2022-06-28 | 2022-06-24 | 5.833 | 2,850 | -4,800 | 0.01% | 16,625 |
| 2022-06-20 | 2022-06-16 | 5.417 | 7,650 | +6,000 | 0.01% | 41,438 |
| 2021-07-28 | 2021-07-26 | 7.000 | 1,650 | -5,400 | 0.00% | 11,550 |
| 2021-07-27 | 2021-07-23 | 7.250 | 7,050 | -2,400 | 0.01% | 51,113 |
| 2021-07-22 | 2021-07-20 | 8.000 | 9,450 | +2,400 | 0.02% | 75,600 |
| 2021-07-13 | 2021-07-09 | 7.667 | 7,050 | +5,400 | 0.01% | 54,050 |
| 2021-07-06 | 2021-07-02 | 9.833 | 1,650 | -6,000 | 0.00% | 16,225 |
| 2021-07-05 | 2021-06-30 | 7.833 | 7,650 | -4,200 | 0.01% | 59,925 |
| 2021-06-28 | 2021-06-24 | 5.917 | 11,850 | +60 | 0.02% | 70,113 |
| 2021-03-22 | 2021-03-18 | 6.667 | 11,790 | +6,000 | 0.02% | 78,600 |
| 2021-02-25 | 2021-02-23 | 6.417 | 5,790 | +4,200 | 0.01% | 37,153 |
| 2021-02-22 | 2021-02-18 | 6.000 | 1,590 | -24,000 | 0.00% | 9,540 |
| 2021-01-12 | 2021-01-08 | 6.333 | 25,590 | +16,800 | 0.05% | 162,070 |
| 2020-12-07 | 2020-12-03 | 5.500 | 8,790 | +7,200 | 0.02% | 48,345 |
| 2020-09-24 | 2020-09-22 | 5.417 | 1,590 | -2,400 | 0.00% | 8,613 |
| 2020-09-21 | 2020-09-17 | 5.500 | 3,990 | -12,960 | 0.01% | 21,945 |
| 2020-09-04 | 2020-09-02 | 5.500 | 16,950 | +1,560 | 0.03% | 93,225 |
| 2020-08-14 | 2020-08-12 | 6.083 | 15,390 | -8,400 | 0.03% | 93,623 |
| 2020-07-28 | 2020-07-24 | 5.500 | 23,790 | +1,800 | 0.04% | 130,845 |
| 2020-07-21 | 2020-07-17 | 5.750 | 21,990 | +1,800 | 0.04% | 126,443 |
| 2020-07-03 | 2020-06-30 | 5.833 | 20,190 | +1,800 | 0.04% | 117,775 |
| 2020-06-08 | 2020-06-04 | 5.917 | 18,390 | +1,320 | 0.03% | 108,808 |
| 2020-06-05 | 2020-06-03 | 6.000 | 17,070 | +480 | 0.03% | 102,420 |
| 2020-06-04 | 2020-06-02 | 6.167 | 16,590 | +1,200 | 0.03% | 102,305 |
| 2020-06-02 | 2020-05-29 | 6.000 | 15,390 | +1,200 | 0.03% | 92,340 |
| 2020-05-26 | 2020-05-22 | 6.167 | 14,190 | +1,800 | 0.02% | 87,505 |
| 2020-05-22 | 2020-05-20 | 6.583 | 12,390 | +1,200 | 0.02% | 81,568 |
| 2020-05-20 | 2020-05-18 | 6.667 | 11,190 | +2,400 | 0.02% | 74,600 |
| 2020-05-19 | 2020-05-15 | 6.750 | 8,790 | +7,200 | 0.02% | 59,333 |
| 2019-10-31 | 2019-10-29 | 8.833 | 1,590 | -2,820 | 0.00% | 14,045 |
| 2019-10-21 | 2019-10-17 | 9.000 | 4,410 | +1,200 | 0.01% | 39,690 |
| 2019-10-10 | 2019-10-08 | 9.167 | 3,210 | +60 | 0.01% | 29,425 |
| 2019-09-05 | 2019-09-03 | 9.667 | 3,150 | -120 | 0.01% | 30,450 |
| 2019-09-04 | 2019-09-02 | 9.333 | 3,270 | +1,680 | 0.01% | 30,520 |
| 2019-08-29 | 2019-08-27 | 10.333 | 1,590 | -1,560 | 0.00% | 16,430 |
| 2019-08-21 | 2019-08-19 | 10.167 | 3,150 | -1,200 | 0.01% | 32,025 |
| 2019-08-05 | 2019-08-01 | 11.333 | 4,350 | +1,560 | 0.01% | 49,300 |
| 2019-02-26 | 2019-02-22 | 13.000 | 2,790 | -30 | 0.00% | 36,270 |
| 2019-01-23 | 2019-01-21 | 14.667 | 2,820 | -9,180 | 0.00% | 41,360 |
| 2019-01-22 | 2019-01-18 | 12.167 | 12,000 | -3,300 | 0.02% | 146,000 |
| 2019-01-21 | 2019-01-17 | 11.667 | 15,300 | -120 | 0.03% | 178,500 |
| 2018-12-19 | 2018-12-17 | 11.495 | 15,420 | -230 | 0.03% | 177,254 |
| 2018-08-16 | 2018-08-14 | 11.988 | 15,650 | +2,436 | 0.03% | 187,608 |
| 2018-08-14 | 2018-08-10 | 12.152 | 13,214 | -2,436 | 0.02% | 160,576 |
| 2018-08-13 | 2018-08-09 | 12.152 | 15,650 | +1,827 | 0.03% | 190,178 |
| 2018-08-08 | 2018-08-06 | 11.988 | 13,823 | +3,653 | 0.02% | 165,707 |
| 2018-08-06 | 2018-08-02 | 12.152 | 10,170 | +1,827 | 0.02% | 123,585 |
| 2018-08-02 | 2018-07-31 | 12.645 | 8,343 | -1,278 | 0.01% | 105,494 |
| 2018-07-26 | 2018-07-24 | 12.480 | 9,621 | -2,315 | 0.02% | 120,074 |
| 2018-07-24 | 2018-07-20 | 12.316 | 11,936 | -60 | 0.02% | 147,006 |
| 2018-07-23 | 2018-07-19 | 12.316 | 11,996 | +6,089 | 0.02% | 147,745 |
| 2018-07-19 | 2018-07-17 | 12.480 | 5,907 | +1,827 | 0.01% | 73,722 |
| 2018-07-18 | 2018-07-16 | 12.480 | 4,080 | +1,218 | 0.01% | 50,920 |
| 2018-07-17 | 2018-07-13 | 12.480 | 2,862 | -1,949 | 0.00% | 35,719 |
| 2018-07-16 | 2018-07-12 | 12.316 | 4,811 | +122 | 0.01% | 59,253 |
| 2018-07-13 | 2018-07-11 | 12.645 | 4,689 | -1,827 | 0.01% | 59,291 |
| 2018-07-12 | 2018-07-10 | 12.480 | 6,516 | +4,872 | 0.01% | 81,322 |
| 2018-07-06 | 2018-07-04 | 12.480 | 1,644 | -2,923 | 0.00% | 20,518 |
| 2018-07-05 | 2018-07-03 | 12.645 | 4,567 | +2,923 | 0.01% | 57,748 |
| 2018-05-23 | 2018-05-18 | 13.466 | 1,644 | -6,699 | 0.00% | 22,138 |
| 2018-05-21 | 2018-05-17 | 13.466 | 8,343 | -6,881 | 0.01% | 112,344 |
| 2018-05-18 | 2018-05-16 | 13.301 | 15,224 | +4,872 | 0.03% | 202,502 |
| 2018-05-17 | 2018-05-15 | 13.301 | 10,352 | +2,618 | 0.02% | 137,697 |
| 2018-05-15 | 2018-05-11 | 13.630 | 7,734 | -4,262 | 0.01% | 105,414 |
| 2018-03-27 | 2018-03-23 | 13.794 | 11,996 | -35,320 | 0.02% | 165,474 |
| 2018-03-13 | 2018-03-09 | 14.123 | 47,316 | +3,045 | 0.08% | 668,223 |
| 2018-02-13 | 2018-02-09 | 13.958 | 44,271 | +4,872 | 0.08% | 617,949 |
| 2018-02-07 | 2018-02-05 | 15.108 | 39,399 | +2,435 | 0.07% | 595,234 |
| 2018-02-01 | 2018-01-30 | 15.272 | 36,964 | -2,435 | 0.06% | 564,516 |
| 2018-01-24 | 2018-01-22 | 14.779 | 39,399 | -3,654 | 0.07% | 582,294 |
| 2018-01-15 | 2018-01-11 | 14.123 | 43,053 | +3,654 | 0.07% | 608,018 |
| 2017-12-15 | 2017-12-13 | 13.630 | 39,399 | -1,218 | 0.07% | 537,005 |
| 2017-11-27 | 2017-11-23 | 14.123 | 40,617 | +2,436 | 0.07% | 573,616 |
| 2017-10-19 | 2017-10-17 | 15.436 | 38,181 | -1,218 | 0.07% | 589,372 |
| 2017-10-10 | 2017-10-06 | 14.615 | 39,399 | -10,840 | 0.07% | 575,824 |
| 2017-08-31 | 2017-08-29 | 14.779 | 50,239 | +609 | 0.09% | 742,503 |
| 2017-08-28 | 2017-08-24 | 15.108 | 49,630 | +1,218 | 0.09% | 749,802 |
| 2017-08-22 | 2017-08-18 | 14.944 | 48,412 | -487 | 0.08% | 723,451 |
| 2017-08-14 | 2017-08-10 | 16.093 | 48,899 | +1,827 | 0.08% | 786,938 |
| 2017-08-10 | 2017-08-08 | 16.257 | 47,072 | +609 | 0.08% | 765,266 |
| 2017-08-04 | 2017-08-02 | 16.422 | 46,463 | +1,218 | 0.08% | 762,995 |
| 2017-08-03 | 2017-08-01 | 16.586 | 45,245 | +1,218 | 0.08% | 750,424 |
| 2017-07-20 | 2017-07-18 | 16.750 | 44,027 | +1,217 | 0.08% | 737,452 |
| 2017-07-17 | 2017-07-13 | 16.914 | 42,810 | -2,435 | 0.07% | 724,098 |
| 2017-07-12 | 2017-07-10 | 16.750 | 45,245 | +2,435 | 0.08% | 757,854 |
| 2017-07-06 | 2017-07-04 | 16.914 | 42,810 | +2,436 | 0.07% | 724,098 |
| 2017-07-05 | 2017-07-03 | 17.078 | 40,374 | -2,436 | 0.07% | 689,525 |
| 2017-07-03 | 2017-06-29 | 17.078 | 42,810 | -2,435 | 0.07% | 731,128 |
| 2017-06-29 | 2017-06-27 | 16.750 | 45,245 | +2,435 | 0.08% | 757,854 |
| 2017-06-28 | 2017-06-26 | 17.078 | 42,810 | +2,436 | 0.07% | 731,128 |
| 2017-06-27 | 2017-06-23 | 16.914 | 40,374 | +1,218 | 0.07% | 682,895 |
| 2017-06-26 | 2017-06-22 | 17.078 | 39,156 | +7,917 | 0.07% | 668,723 |
| 2017-06-23 | 2017-06-21 | 17.735 | 31,239 | -17,660 | 0.05% | 554,033 |
| 2017-06-02 | 2017-05-31 | 16.422 | 48,899 | +1,218 | 0.08% | 802,998 |
| 2017-06-01 | 2017-05-29 | 16.586 | 47,681 | +1,218 | 0.08% | 790,827 |
| 2017-05-25 | 2017-05-23 | 16.422 | 46,463 | +1,218 | 0.08% | 762,995 |
| 2017-05-18 | 2017-05-16 | 16.750 | 45,245 | +1,218 | 0.08% | 757,854 |
| 2017-05-12 | 2017-05-10 | 17.078 | 44,027 | +1,217 | 0.08% | 751,912 |
| 2017-05-11 | 2017-05-09 | 17.078 | 42,810 | +1,218 | 0.07% | 731,128 |
| 2017-05-09 | 2017-05-05 | 17.407 | 41,592 | +609 | 0.07% | 723,986 |
| 2017-05-02 | 2017-04-27 | 17.571 | 40,983 | +6,090 | 0.07% | 720,116 |
| 2017-04-28 | 2017-04-26 | 17.735 | 34,893 | -7,308 | 0.06% | 618,838 |
| 2017-04-27 | 2017-04-25 | 17.407 | 42,201 | -1,218 | 0.07% | 734,587 |
| 2017-04-26 | 2017-04-24 | 17.078 | 43,419 | +1,218 | 0.08% | 741,528 |
| 2017-04-13 | 2017-04-11 | 17.078 | 42,201 | +1,218 | 0.07% | 720,727 |
| 2017-04-06 | 2017-04-03 | 16.750 | 40,983 | +1,218 | 0.07% | 686,465 |
| 2017-04-05 | 2017-03-31 | 17.078 | 39,765 | +3,654 | 0.07% | 679,124 |
| 2017-04-03 | 2017-03-30 | 17.243 | 36,111 | +2,436 | 0.06% | 622,649 |
| 2017-03-31 | 2017-03-29 | 17.571 | 33,675 | +3,045 | 0.06% | 591,706 |
| 2017-03-10 | 2017-03-08 | 18.228 | 30,630 | -2,558 | 0.05% | 558,322 |
| 2017-03-07 | 2017-03-03 | 17.571 | 33,188 | +4,263 | 0.06% | 583,149 |
| 2017-02-28 | 2017-02-24 | 18.556 | 28,925 | +1,218 | 0.05% | 536,743 |
| 2017-02-17 | 2017-02-15 | 20.034 | 27,707 | +3,044 | 0.05% | 555,091 |
| 2017-02-16 | 2017-02-14 | 20.363 | 24,663 | -3,044 | 0.04% | 502,206 |
| 2017-02-09 | 2017-02-07 | 18.228 | 27,707 | -9,135 | 0.05% | 505,042 |
| 2017-02-08 | 2017-02-06 | 17.900 | 36,842 | -3,045 | 0.06% | 659,454 |
| 2017-02-02 | 2017-01-27 | 17.571 | 39,887 | +7,917 | 0.07% | 700,858 |
| 2017-01-13 | 2017-01-11 | 16.586 | 31,970 | -183 | 0.06% | 530,248 |
| 2017-01-12 | 2017-01-10 | 16.093 | 32,153 | -2,862 | 0.06% | 517,443 |
| 2017-01-11 | 2017-01-09 | 16.093 | 35,015 | +3,045 | 0.06% | 563,501 |
| 2017-01-09 | 2017-01-05 | 16.093 | 31,970 | +3,654 | 0.06% | 514,498 |
| 2017-01-06 | 2017-01-04 | 16.257 | 28,316 | +9,134 | 0.05% | 460,343 |
| 2017-01-05 | 2017-01-03 | 16.422 | 19,182 | -3,045 | 0.03% | 314,999 |
| 2017-01-04 | 2016-12-30 | 16.750 | 22,227 | +3,045 | 0.04% | 372,302 |
| 2017-01-03 | 2016-12-29 | 16.093 | 19,182 | -3,045 | 0.03% | 308,699 |
| 2016-12-29 | 2016-12-23 | 15.765 | 22,227 | +731 | 0.04% | 350,402 |
| 2016-12-23 | 2016-12-21 | 16.257 | 21,496 | +731 | 0.04% | 349,468 |
| 2016-12-22 | 2016-12-20 | 15.765 | 20,765 | +5,480 | 0.04% | 327,354 |
| 2016-12-21 | 2016-12-19 | 16.093 | 15,285 | -10,961 | 0.03% | 245,984 |
| 2016-12-19 | 2016-12-15 | 15.108 | 26,246 | -3,654 | 0.05% | 396,520 |
| 2016-12-16 | 2016-12-14 | 15.436 | 29,900 | +6,699 | 0.05% | 461,545 |
| 2016-12-14 | 2016-12-12 | 15.108 | 23,201 | +1,827 | 0.04% | 350,517 |
| 2016-12-13 | 2016-12-09 | 15.436 | 21,374 | +1,827 | 0.04% | 329,935 |
| 2016-12-09 | 2016-12-07 | 15.436 | 19,547 | +5,480 | 0.03% | 301,733 |
| 2016-12-07 | 2016-12-05 | 16.257 | 14,067 | -1,340 | 0.02% | 228,692 |
| 2016-12-06 | 2016-12-02 | 16.422 | 15,407 | -243 | 0.03% | 253,007 |
| 2016-12-05 | 2016-12-01 | 16.750 | 15,650 | -609 | 0.03% | 262,138 |
| 2016-12-01 | 2016-11-29 | 16.914 | 16,259 | -244 | 0.03% | 275,008 |
| 2016-11-25 | 2016-11-23 | 16.750 | 16,503 | +609 | 0.03% | 276,425 |
| 2016-11-24 | 2016-11-22 | 16.586 | 15,894 | -3,775 | 0.03% | 263,614 |
| 2016-11-18 | 2016-11-16 | 18.556 | 19,669 | -1,827 | 0.03% | 364,985 |
| 2016-11-17 | 2016-11-15 | 18.556 | 21,496 | +487 | 0.04% | 398,888 |
| 2016-11-16 | 2016-11-14 | 19.213 | 21,009 | -6,090 | 0.04% | 403,651 |
| 2016-11-14 | 2016-11-10 | 18.721 | 27,099 | +3,898 | 0.05% | 507,309 |
| 2016-11-11 | 2016-11-09 | 17.900 | 23,201 | +6,698 | 0.04% | 415,287 |
| 2016-11-10 | 2016-11-08 | 16.914 | 16,503 | -13,397 | 0.03% | 279,135 |
| 2016-10-18 | 2016-10-14 | 14.779 | 29,900 | +1,218 | 0.05% | 441,904 |
| 2016-10-14 | 2016-10-12 | 14.779 | 28,682 | +3,045 | 0.05% | 423,903 |
| 2016-10-11 | 2016-10-06 | 15.272 | 25,637 | +2,436 | 0.04% | 391,530 |
| 2016-10-07 | 2016-10-05 | 15.436 | 23,201 | -2,436 | 0.04% | 358,137 |
| 2016-10-03 | 2016-09-29 | 15.272 | 25,637 | -2,436 | 0.04% | 391,530 |
| 2016-09-28 | 2016-09-26 | 15.108 | 28,073 | +2,436 | 0.05% | 424,122 |
| 2016-09-26 | 2016-09-22 | 15.272 | 25,637 | +913 | 0.04% | 391,530 |
| 2016-09-23 | 2016-09-21 | 15.272 | 24,724 | +2,436 | 0.04% | 377,586 |
| 2016-09-12 | 2016-09-08 | 15.600 | 22,288 | +4,872 | 0.04% | 347,704 |
| 2016-09-09 | 2016-09-07 | 15.765 | 17,416 | +609 | 0.03% | 274,558 |
| 2016-09-06 | 2016-09-02 | 14.779 | 16,807 | +304 | 0.03% | 248,398 |
| 2016-09-02 | 2016-08-31 | 14.451 | 16,503 | -1,218 | 0.03% | 238,485 |
| 2016-09-01 | 2016-08-30 | 13.958 | 17,721 | -121 | 0.03% | 247,356 |
| 2016-08-22 | 2016-08-18 | 13.466 | 17,842 | -18,147 | 0.03% | 240,255 |
| 2016-08-17 | 2016-08-15 | 13.958 | 35,989 | -183 | 0.06% | 502,346 |
| 2016-08-09 | 2016-08-05 | 13.794 | 36,172 | -1,218 | 0.06% | 498,961 |
| 2016-08-05 | 2016-08-03 | 13.301 | 37,390 | +1,218 | 0.06% | 497,342 |
| 2016-07-28 | 2016-07-26 | 14.451 | 36,172 | +12,362 | 0.06% | 522,721 |
| 2016-07-27 | 2016-07-25 | 14.615 | 23,810 | +6,089 | 0.04% | 347,988 |
| 2016-07-25 | 2016-07-21 | 13.466 | 17,721 | -1,826 | 0.03% | 238,625 |
| 2016-07-22 | 2016-07-20 | 13.466 | 19,547 | -6,334 | 0.03% | 263,214 |
| 2016-07-21 | 2016-07-19 | 13.301 | 25,881 | +1,218 | 0.04% | 344,255 |
| 2016-07-20 | 2016-07-18 | 13.301 | 24,663 | +1,218 | 0.04% | 328,054 |
| 2016-07-13 | 2016-07-11 | 13.958 | 23,445 | +609 | 0.04% | 327,253 |
| 2016-07-11 | 2016-07-07 | 14.123 | 22,836 | -2,436 | 0.04% | 322,503 |
| 2016-07-07 | 2016-07-05 | 12.809 | 25,272 | +2,436 | 0.04% | 323,705 |
| 2016-06-23 | 2016-06-21 | 11.824 | 22,836 | +1,827 | 0.04% | 270,002 |
| 2016-06-22 | 2016-06-20 | 11.988 | 21,009 | +1,827 | 0.04% | 251,851 |
| 2016-06-15 | 2016-06-13 | 12.152 | 19,182 | +1,218 | 0.03% | 233,099 |
| 2016-06-14 | 2016-06-10 | 12.809 | 17,964 | -244 | 0.03% | 230,098 |
| 2016-06-10 | 2016-06-07 | 12.645 | 18,208 | +1,827 | 0.03% | 230,233 |
| 2016-06-02 | 2016-05-31 | 12.645 | 16,381 | +244 | 0.03% | 207,131 |
| 2016-05-25 | 2016-05-23 | 12.152 | 16,137 | -3,898 | 0.03% | 196,096 |
| 2016-05-18 | 2016-05-16 | 12.480 | 20,035 | -8,038 | 0.03% | 250,045 |
| 2016-05-16 | 2016-05-12 | 13.137 | 28,073 | +6,090 | 0.05% | 368,802 |
| 2016-05-13 | 2016-05-11 | 16.750 | 21,983 | -3,837 | 0.04% | 368,215 |
| 2016-05-06 | 2016-05-04 | 20.527 | 25,820 | -6,089 | 0.04% | 530,006 |
| 2016-04-26 | 2016-04-22 | 20.691 | 31,909 | -122 | 0.06% | 660,235 |
| 2016-04-20 | 2016-04-18 | 21.676 | 32,031 | +1,340 | 0.06% | 694,319 |
| 2016-04-06 | 2016-04-01 | 20.199 | 30,691 | -609 | 0.05% | 619,913 |
| 2016-03-07 | 2016-03-03 | 23.319 | 31,300 | +3,653 | 0.05% | 729,873 |
| 2016-03-04 | 2016-03-02 | 23.154 | 27,647 | -1,400 | 0.05% | 640,150 |
| 2016-03-03 | 2016-03-01 | 21.841 | 29,047 | +791 | 0.05% | 634,406 |
| 2016-02-26 | 2016-02-24 | 22.333 | 28,256 | -6,089 | 0.05% | 631,051 |
| 2016-02-18 | 2016-02-16 | 21.841 | 34,345 | -31,666 | 0.06% | 750,118 |
| 2016-02-17 | 2016-02-15 | 21.841 | 66,011 | -15,650 | 0.11% | 1,441,726 |
| 2016-02-16 | 2016-02-12 | 21.348 | 81,661 | -91,343 | 0.14% | 1,743,302 |
| 2016-02-12 | 2016-02-05 | 22.333 | 173,004 | +9,134 | 0.30% | 3,863,756 |
| 2016-02-05 | 2016-02-03 | 21.184 | 163,870 | +609 | 0.28% | 3,471,393 |
| 2016-02-04 | 2016-02-02 | 20.855 | 163,261 | -2,436 | 0.28% | 3,404,872 |
| 2016-01-26 | 2016-01-22 | 14.287 | 165,697 | -1,339 | 0.29% | 2,367,274 |
| 2016-01-25 | 2016-01-21 | 13.958 | 167,036 | +1,339 | 0.29% | 2,331,544 |
| 2016-01-21 | 2016-01-19 | 14.944 | 165,697 | -50,117 | 0.29% | 2,476,114 |
| 2016-01-18 | 2016-01-14 | 14.451 | 215,814 | -6,698 | 0.37% | 3,118,724 |
| 2016-01-15 | 2016-01-13 | 14.451 | 222,512 | +6,089 | 0.39% | 3,215,517 |
| 2016-01-14 | 2016-01-12 | 13.794 | 216,423 | +609 | 0.38% | 2,985,364 |
| 2016-01-05 | 2015-12-31 | 15.436 | 215,814 | -78,372 | 0.37% | 3,331,364 |
| 2015-12-28 | 2015-12-22 | 16.750 | 294,186 | -483,450 | 0.51% | 4,927,616 |
| 2015-12-17 | 2015-12-15 | 16.422 | 777,636 | -15,772 | 1.35% | 12,770,003 |
| 2015-12-14 | 2015-12-10 | 14.123 | 793,408 | -3,653 | 1.38% | 11,204,943 |
| 2015-12-10 | 2015-12-08 | 14.123 | 797,061 | +1,826 | 1.38% | 11,256,533 |
| 2015-12-09 | 2015-12-07 | 14.287 | 795,235 | +1,827 | 1.38% | 11,361,335 |
| 2015-11-23 | 2015-11-19 | 15.436 | 793,408 | -5,237 | 1.38% | 12,247,264 |
| 2015-11-20 | 2015-11-18 | 15.765 | 798,645 | +5,237 | 1.38% | 12,590,404 |
| 2015-11-02 | 2015-10-29 | 15.436 | 793,408 | -63,940 | 1.38% | 12,247,264 |
| 2015-10-29 | 2015-10-27 | 15.929 | 857,348 | +9,134 | 1.49% | 13,656,629 |
| 2015-09-21 | 2015-09-17 | 16.914 | 848,214 | +9,135 | 1.47% | 14,346,875 |
| 2015-09-16 | 2015-09-14 | 16.914 | 839,079 | -33,249 | 1.45% | 14,192,363 |
| 2015-09-15 | 2015-09-11 | 17.735 | 872,328 | -34,102 | 1.51% | 15,470,994 |
| 2015-09-09 | 2015-09-07 | 17.900 | 906,430 | -20,278 | 1.57% | 16,224,653 |
| 2015-09-08 | 2015-09-04 | 16.750 | 926,708 | +8,099 | 1.61% | 15,522,359 |
| 2015-09-07 | 2015-09-02 | 18.392 | 918,609 | +202,112 | 1.60% | 16,895,201 |
| 2015-09-04 | 2015-09-01 | 17.243 | 716,497 | +9,135 | 1.24% | 12,354,305 |
| 2015-09-02 | 2015-08-31 | 18.228 | 707,362 | +36,537 | 1.23% | 12,893,753 |
| 2015-08-31 | 2015-08-27 | 14.779 | 670,825 | -6,090 | 1.16% | 9,914,399 |
| 2015-08-27 | 2015-08-25 | 14.779 | 676,915 | +54,624 | 1.18% | 10,004,406 |
| 2015-08-26 | 2015-08-24 | 13.466 | 622,291 | +6,089 | 1.08% | 8,379,575 |
| 2015-08-25 | 2015-08-21 | 14.287 | 616,202 | +6,090 | 1.07% | 8,803,533 |
| 2015-08-24 | 2015-08-20 | 14.779 | 610,112 | +17,111 | 1.06% | 9,017,096 |
| 2015-08-21 | 2015-08-19 | 16.750 | 593,001 | -127,454 | 1.03% | 9,932,767 |
| 2015-08-20 | 2015-08-18 | 17.243 | 720,455 | -426 | 1.25% | 12,422,551 |
| 2015-08-19 | 2015-08-17 | 17.243 | 720,881 | -51,152 | 1.25% | 12,429,897 |
| 2015-08-14 | 2015-08-12 | 17.900 | 772,033 | -39,704 | 1.34% | 13,819,012 |
| 2015-08-06 | 2015-08-04 | 18.392 | 811,737 | -548 | 1.41% | 14,929,594 |
| 2015-08-04 | 2015-07-31 | 19.377 | 812,285 | +102,913 | 1.41% | 15,740,013 |
| 2015-08-03 | 2015-07-30 | 19.870 | 709,372 | +171,543 | 1.23% | 14,095,291 |
| 2015-07-31 | 2015-07-29 | 22.169 | 537,829 | -6,090 | 0.93% | 11,923,194 |
| 2015-07-30 | 2015-07-28 | 21.020 | 543,919 | -14,006 | 0.94% | 11,432,964 |
| 2015-07-29 | 2015-07-27 | 20.199 | 557,925 | +458,909 | 0.98% | 11,269,265 |
| 2015-07-28 | 2015-07-24 | 19.377 | 99,016 | -38,791 | 0.17% | 1,918,678 |
| 2015-07-27 | 2015-07-23 | 17.735 | 137,807 | -75,084 | 0.24% | 2,444,048 |
| 2015-07-20 | 2015-07-16 | 13.137 | 212,891 | +6,090 | 0.37% | 2,796,803 |
| 2015-07-16 | 2015-07-14 | 14.944 | 206,801 | -2,436 | 0.36% | 3,090,357 |
| 2015-07-15 | 2015-07-13 | 14.615 | 209,237 | +25,576 | 0.37% | 3,058,040 |
| 2015-07-14 | 2015-07-10 | 14.779 | 183,661 | -43,236 | 0.32% | 2,714,402 |
| 2015-07-13 | 2015-07-09 | 12.316 | 226,897 | -7,551 | 0.40% | 2,794,503 |
| 2015-07-10 | 2015-07-08 | 9.525 | 234,448 | +6,090 | 0.41% | 2,233,002 |
| 2015-07-09 | 2015-07-07 | 11.331 | 228,358 | +23,993 | 0.40% | 2,587,498 |
| 2015-07-08 | 2015-07-06 | 12.973 | 204,365 | +91,343 | 0.36% | 2,651,235 |
| 2015-07-07 | 2015-07-03 | 13.794 | 113,022 | +30,448 | 0.20% | 1,559,039 |
| 2015-07-06 | 2015-07-02 | 14.779 | 82,574 | -6,090 | 0.14% | 1,220,395 |
| 2015-07-03 | 2015-06-30 | 15.436 | 88,664 | +11,266 | 0.16% | 1,368,642 |
| 2015-07-02 | 2015-06-29 | 15.436 | 77,398 | +54,806 | 0.14% | 1,194,737 |
| 2015-06-30 | 2015-06-26 | 16.914 | 22,592 | -122 | 0.04% | 382,126 |
| 2015-06-29 | 2015-06-25 | 19.377 | 22,714 | -25,211 | 0.04% | 440,139 |
| 2015-06-19 | 2015-06-17 | 20.199 | 47,925 | -3,958 | 0.08% | 968,015 |
| 2015-06-17 | 2015-06-15 | 22.333 | 51,883 | -26,733 | 0.09% | 1,158,720 |
| 2015-06-16 | 2015-06-12 | 30.380 | 78,616 | +304 | 0.14% | 2,388,346 |
| 2015-06-12 | 2015-06-10 | 27.917 | 78,312 | -1,218 | 0.14% | 2,186,210 |
| 2015-06-10 | 2015-06-08 | 27.752 | 79,530 | -304 | 0.14% | 2,207,152 |
| 2015-05-22 | 2015-05-20 | 28.081 | 79,834 | +304 | 0.14% | 2,241,809 |
| 2015-05-21 | 2015-05-19 | 25.289 | 79,530 | -304 | 0.14% | 2,011,251 |
| 2015-05-20 | 2015-05-18 | 25.453 | 79,834 | -3,532 | 0.14% | 2,032,049 |
| 2015-05-19 | 2015-05-15 | 25.782 | 83,366 | +8,586 | 0.15% | 2,149,331 |
| 2015-05-18 | 2015-05-14 | 26.931 | 74,780 | +21,375 | 0.13% | 2,013,928 |
| 2015-05-14 | 2015-05-12 | 27.917 | 53,405 | +1,218 | 0.09% | 1,490,890 |
| 2015-05-13 | 2015-05-11 | 27.096 | 52,187 | -6,394 | 0.09% | 1,414,037 |
| 2015-05-06 | 2015-05-04 | 32.022 | 58,581 | +7,916 | 0.10% | 1,875,884 |
| 2015-05-04 | 2015-04-29 | 28.245 | 50,665 | +426 | 0.09% | 1,431,038 |
| 2015-04-30 | 2015-04-28 | 28.574 | 50,239 | +4,263 | 0.09% | 1,435,506 |
| 2015-04-29 | 2015-04-27 | 26.275 | 45,976 | +609 | 0.08% | 1,207,997 |
| 2015-04-27 | 2015-04-23 | 25.946 | 45,367 | +852 | 0.08% | 1,177,096 |
| 2015-04-24 | 2015-04-22 | 26.275 | 44,515 | -11,144 | 0.08% | 1,169,610 |
| 2015-04-23 | 2015-04-21 | 27.260 | 55,659 | +975 | 0.10% | 1,517,253 |
| 2015-04-22 | 2015-04-20 | 24.304 | 54,684 | -4,263 | 0.10% | 1,329,036 |
| 2015-04-20 | 2015-04-16 | 25.125 | 58,947 | -852 | 0.10% | 1,481,043 |
| 2015-04-17 | 2015-04-15 | 24.632 | 59,799 | -27,221 | 0.10% | 1,472,990 |
| 2015-04-15 | 2015-04-13 | 25.618 | 87,020 | -58,094 | 0.15% | 2,229,248 |
| 2015-04-14 | 2015-04-10 | 26.110 | 145,114 | +10,352 | 0.25% | 3,788,969 |
| 2015-04-13 | 2015-04-09 | 20.855 | 134,762 | +31,666 | 0.24% | 2,810,514 |
| 2015-04-09 | 2015-04-02 | 20.527 | 103,096 | -24,358 | 0.18% | 2,116,248 |
| 2015-04-08 | 2015-04-01 | 20.199 | 127,454 | -60,896 | 0.22% | 2,574,383 |
| 2015-04-02 | 2015-03-31 | 20.034 | 188,350 | +10,840 | 0.33% | 3,773,463 |
| 2015-03-31 | 2015-03-27 | 19.870 | 177,510 | -244 | 0.31% | 3,527,141 |
| 2015-03-23 | 2015-03-19 | 19.870 | 177,754 | -4,811 | 0.31% | 3,531,989 |
| 2015-03-19 | 2015-03-17 | 20.527 | 182,565 | +4,811 | 0.32% | 3,747,505 |
| 2015-03-18 | 2015-03-16 | 19.706 | 177,754 | +119,051 | 0.31% | 3,502,799 |
| 2015-03-11 | 2015-03-09 | 18.721 | 58,703 | +54,501 | 0.10% | 1,098,955 |
| 2015-03-05 | 2015-03-03 | 17.243 | 4,202 | -30,448 | 0.01% | 72,454 |
| 2015-03-04 | 2015-03-02 | 17.571 | 34,650 | -3,044 | 0.06% | 608,838 |
| 2015-03-03 | 2015-02-27 | 17.735 | 37,694 | -7,917 | 0.07% | 668,514 |
| 2015-02-27 | 2015-02-25 | 16.750 | 45,611 | +7,917 | 0.08% | 763,984 |
| 2015-02-25 | 2015-02-23 | 18.721 | 37,694 | -6,090 | 0.07% | 705,654 |
| 2015-02-24 | 2015-02-18 | 19.213 | 43,784 | +38,973 | 0.08% | 841,232 |
| 2015-02-23 | 2015-02-16 | 16.257 | 4,811 | -13,884 | 0.01% | 78,214 |
| 2014-12-16 | 2014-12-12 | 8.703 | 18,695 | -974 | 0.03% | 162,711 |
| 2014-11-28 | 2014-11-26 | 9.360 | 19,669 | +974 | 0.03% | 184,108 |
| 2014-11-27 | 2014-11-25 | 9.689 | 18,695 | +183 | 0.03% | 181,131 |
| 2014-10-31 | 2014-10-29 | 8.539 | 18,512 | -12,179 | 0.03% | 158,078 |
| 2014-09-29 | 2014-09-25 | 9.032 | 30,691 | -244 | 0.05% | 277,197 |
| 2014-09-23 | 2014-09-19 | 9.360 | 30,935 | +61 | 0.05% | 289,561 |
| 2014-09-17 | 2014-09-15 | 9.853 | 30,874 | +30,448 | 0.05% | 304,200 |
| 2014-09-12 | 2014-09-10 | 9.853 | 426 | +243 | 0.00% | 4,197 |
| 2014-09-10 | 2014-09-05 | 9.196 | 183 | -27,890 | 0.00% | 1,683 |
| 2014-09-01 | 2014-08-28 | 7.964 | 28,073 | -3,045 | 0.05% | 223,586 |
| 2014-08-29 | 2014-08-27 | 8.375 | 31,118 | +3,045 | 0.05% | 260,613 |
| 2014-05-13 | 2014-05-09 | 7.554 | 28,073 | -6,089 | 0.05% | 212,061 |
| 2014-05-12 | 2014-05-08 | 7.390 | 34,162 | -6,090 | 0.06% | 252,447 |
| 2014-05-08 | 2014-05-05 | 7.308 | 40,252 | -12,301 | 0.07% | 294,145 |
| 2014-02-07 | 2014-02-05 | 6.979 | 52,553 | +6,090 | 0.09% | 366,776 |
| 2014-01-22 | 2014-01-20 | 7.225 | 46,463 | +9,743 | 0.08% | 335,718 |
| 2014-01-06 | 2014-01-02 | 7.143 | 36,720 | +7,307 | 0.06% | 262,305 |
| 2014-01-03 | 2013-12-31 | 7.061 | 29,413 | +10,962 | 0.05% | 207,693 |
| 2013-12-16 | 2013-12-12 | 7.636 | 18,451 | -1,218 | 0.03% | 140,892 |
| 2013-12-13 | 2013-12-11 | 7.554 | 19,669 | +1,218 | 0.03% | 148,578 |
| 2013-12-06 | 2013-12-04 | 6.979 | 18,451 | -9,135 | 0.03% | 128,773 |
| 2013-11-01 | 2013-10-30 | 7.061 | 27,586 | -3,653 | 0.05% | 194,792 |
| 2013-10-30 | 2013-10-28 | 7.061 | 31,239 | +3,653 | 0.05% | 220,587 |
| 2013-10-02 | 2013-09-27 | 7.143 | 27,586 | +12,179 | 0.05% | 197,057 |
| 2013-05-20 | 2013-05-15 | 7.472 | 15,407 | +6,090 | 0.03% | 115,118 |
| 2013-01-14 | 2013-01-10 | 7.718 | 9,317 | -457 | 0.02% | 71,910 |
| 2012-09-25 | 2012-09-21 | 7.636 | 9,774 | -54,806 | 0.02% | 74,635 |
| 2012-08-17 | 2012-08-15 | 5.665 | 64,580 | -548 | 0.11% | 365,874 |
| 2012-07-04 | 2012-06-29 | 5.337 | 65,128 | +64,945 | 0.11% | 347,589 |
| 2012-06-07 | 2012-06-05 | 5.419 | 183 | +61 | 0.00% | 992 |
| 2012-05-29 | 2012-05-25 | 5.419 | 122 | -61 | 0.00% | 661 |
| 2011-07-19 | 2011-07-15 | 7.554 | 183 | -1,918 | 0.00% | 1,382 |
| 2011-06-07 | 2011-06-02 | 8.101 | 2,101 | +91 | 0.00% | 17,021 |
| 2011-06-03 | 2011-06-01 | 8.211 | 2,010 | -91 | 0.00% | 16,504 |
| 2011-05-04 | 2011-04-29 | 7.882 | 2,101 | +548 | 0.00% | 16,561 |
| 2011-04-28 | 2011-04-26 | 8.211 | 1,553 | -91 | 0.00% | 12,751 |
| 2011-04-21 | 2011-04-19 | 7.992 | 1,644 | +91 | 0.00% | 13,139 |
| 2011-04-19 | 2011-04-15 | 8.211 | 1,553 | -457 | 0.00% | 12,751 |
| 2011-04-07 | 2011-04-04 | 8.101 | 2,010 | -91 | 0.00% | 16,284 |
| 2011-03-30 | 2011-03-28 | 7.663 | 2,101 | +91 | 0.00% | 16,101 |
| 2011-03-28 | 2011-03-24 | 7.773 | 2,010 | -91 | 0.00% | 15,623 |
| 2011-03-25 | 2011-03-23 | 7.663 | 2,101 | +91 | 0.00% | 16,101 |
| 2011-03-24 | 2011-03-22 | 7.882 | 2,010 | -91 | 0.00% | 15,844 |
| 2011-02-22 | 2011-02-18 | 8.539 | 2,101 | -913 | 0.00% | 17,941 |
| 2011-02-18 | 2011-02-16 | 7.992 | 3,014 | -92 | 0.01% | 24,087 |
| 2011-02-16 | 2011-02-14 | 7.992 | 3,106 | -274 | 0.01% | 24,823 |
| 2011-02-11 | 2011-02-09 | 7.992 | 3,380 | -365 | 0.01% | 27,012 |
| 2011-02-09 | 2011-02-07 | 8.211 | 3,745 | +91 | 0.01% | 30,749 |
| 2011-02-08 | 2011-02-02 | 8.320 | 3,654 | -91 | 0.01% | 30,402 |
| 2011-02-01 | 2011-01-28 | 8.101 | 3,745 | +91 | 0.01% | 30,339 |
| 2011-01-27 | 2011-01-25 | 8.320 | 3,654 | +92 | 0.01% | 30,402 |
| 2011-01-24 | 2011-01-20 | 8.758 | 3,562 | +91 | 0.01% | 31,197 |
| 2011-01-20 | 2011-01-18 | 9.196 | 3,471 | +91 | 0.01% | 31,920 |
| 2011-01-14 | 2011-01-12 | 9.415 | 3,380 | -91 | 0.01% | 31,823 |
| 2011-01-13 | 2011-01-11 | 9.196 | 3,471 | +183 | 0.01% | 31,920 |
| 2011-01-10 | 2011-01-06 | 9.415 | 3,288 | +182 | 0.01% | 30,957 |
| 2011-01-07 | 2011-01-05 | 9.634 | 3,106 | +92 | 0.01% | 29,923 |
| 2011-01-04 | 2010-12-31 | 9.196 | 3,014 | -183 | 0.01% | 27,717 |
| 2010-12-30 | 2010-12-28 | 8.758 | 3,197 | +91 | 0.01% | 28,000 |
| 2010-12-23 | 2010-12-21 | 8.758 | 3,106 | +183 | 0.01% | 27,203 |
| 2010-12-16 | 2010-12-14 | 9.525 | 2,923 | +91 | 0.01% | 27,840 |
| 2010-12-15 | 2010-12-13 | 9.853 | 2,832 | +1,919 | 0.00% | 27,904 |
| 2010-12-09 | 2010-12-07 | 10.729 | 913 | -1,279 | 0.00% | 9,795 |
| 2010-12-08 | 2010-12-06 | 9.962 | 2,192 | +1,005 | 0.00% | 21,838 |
| 2010-12-06 | 2010-12-02 | 11.167 | 1,187 | +91 | 0.00% | 13,255 |
| 2010-12-03 | 2010-12-01 | 10.948 | 1,096 | +91 | 0.00% | 11,999 |
| 2010-12-02 | 2010-11-30 | 9.306 | 1,005 | +92 | 0.00% | 9,352 |
| 2010-11-26 | 2010-11-24 | 8.430 | 913 | -914 | 0.00% | 7,696 |
| 2010-11-17 | 2010-11-15 | 8.430 | 1,827 | -4,658 | 0.00% | 15,401 |
| 2010-11-12 | 2010-11-10 | 7.444 | 6,485 | -822 | 0.01% | 48,277 |
| 2010-10-25 | 2010-10-21 | 7.007 | 7,307 | -1,827 | 0.01% | 51,197 |
| 2010-10-19 | 2010-10-15 | 6.459 | 9,134 | +1,827 | 0.02% | 58,998 |
| 2010-10-14 | 2010-10-12 | 6.788 | 7,307 | +913 | 0.01% | 49,597 |
| 2010-10-11 | 2010-10-07 | 6.897 | 6,394 | -183 | 0.01% | 44,100 |
| 2010-09-29 | 2010-09-27 | 7.335 | 6,577 | +5,481 | 0.01% | 48,242 |
| 2010-09-28 | 2010-09-24 | 7.554 | 1,096 | -1,827 | 0.00% | 8,279 |
| 2010-09-22 | 2010-09-20 | 7.116 | 2,923 | +1,827 | 0.01% | 20,800 |
| 2010-09-20 | 2010-09-16 | 7.116 | 1,096 | +183 | 0.00% | 7,799 |
| 2010-09-16 | 2010-09-14 | 7.444 | 913 | -731 | 0.00% | 6,797 |
| 2010-09-15 | 2010-09-13 | 7.116 | 1,644 | +1,187 | 0.00% | 11,699 |
| 2010-09-14 | 2010-09-10 | 7.335 | 457 | -182 | 0.00% | 3,352 |
| 2010-09-13 | 2010-09-09 | 7.663 | 639 | -183 | 0.00% | 4,897 |
| 2010-09-10 | 2010-09-08 | 7.444 | 822 | +91 | 0.00% | 6,119 |
| 2010-09-09 | 2010-09-07 | 7.554 | 731 | +457 | 0.00% | 5,522 |
| 2010-09-08 | 2010-09-06 | 6.678 | 274 | +183 | 0.00% | 1,830 |
| 2010-09-07 | 2010-09-03 | 6.788 | 91 | -914 | 0.00% | 618 |
| 2010-08-27 | 2010-08-25 | 6.350 | 1,005 | +914 | 0.00% | 6,381 |
| 2010-08-26 | 2010-08-24 | 6.240 | 91 | +91 | 0.00% | 568 |
| 2010-08-25 | 2010-08-23 | 6.678 | 0 | -91 | ||
| 2010-08-19 | 2010-08-17 | 6.021 | 91 | +91 | 0.00% | 548 |
| 2010-07-12 | 2010-07-08 | 5.200 | 0 | -183 | ||
| 2010-06-08 | 2010-06-04 | 5.474 | 183 | -913 | 0.00% | 1,002 |
| 2010-05-25 | 2010-05-20 | 5.310 | 1,096 | -548 | 0.00% | 5,819 |
| 2010-05-20 | 2010-05-18 | 5.583 | 1,644 | +548 | 0.00% | 9,179 |
| 2010-04-29 | 2010-04-27 | 6.678 | 1,096 | -457 | 0.00% | 7,319 |
| 2010-04-28 | 2010-04-26 | 6.788 | 1,553 | +457 | 0.00% | 10,541 |
| 2010-04-19 | 2010-04-15 | 7.335 | 1,096 | +91 | 0.00% | 8,039 |
| 2010-04-16 | 2010-04-14 | 7.444 | 1,005 | -1,279 | 0.00% | 7,482 |
| 2010-04-13 | 2010-04-09 | 7.882 | 2,284 | +92 | 0.00% | 18,003 |
| 2010-04-12 | 2010-04-08 | 7.663 | 2,192 | +365 | 0.00% | 16,798 |
| 2010-04-09 | 2010-04-07 | 7.554 | 1,827 | +731 | 0.00% | 13,801 |
| 2010-04-08 | 2010-04-01 | 7.992 | 1,096 | +1,005 | 0.00% | 8,759 |
| 2010-04-07 | 2010-03-31 | 6.678 | 91 | -183 | 0.00% | 608 |
| 2010-04-01 | 2010-03-30 | 6.678 | 274 | +183 | 0.00% | 1,830 |
| 2010-03-29 | 2010-03-25 | 6.788 | 91 | +91 | 0.00% | 618 |
| 2010-03-12 | 2010-03-10 | 6.569 | 0 | -913 | ||
| 2010-03-11 | 2010-03-09 | 6.569 | 913 | +822 | 0.00% | 5,997 |
| 2010-03-10 | 2010-03-08 | 6.897 | 91 | +91 | 0.00% | 628 |
| 2010-03-09 | 2010-03-05 | 5.802 | 0 | -913 | ||
| 2010-03-08 | 2010-03-04 | 5.802 | 913 | -2,375 | 0.00% | 5,297 |
| 2010-03-05 | 2010-03-03 | 5.912 | 3,288 | -3,106 | 0.01% | 19,438 |
| 2010-03-04 | 2010-03-02 | 5.912 | 6,394 | +3,106 | 0.01% | 37,800 |
| 2010-03-03 | 2010-03-01 | 6.021 | 3,288 | +3,288 | 0.01% | 19,798 |
| 2010-01-22 | 2010-01-20 | 6.350 | 0 | -43,936 | ||
| 2010-01-21 | 2010-01-19 | 6.569 | 43,936 | +43,936 | 0.08% | 288,599 |
| 2009-11-30 | 2009-11-26 | 4.489 | 0 | -457 | ||
| 2009-11-10 | 2009-11-06 | 4.598 | 457 | +457 | 0.00% | 2,101 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy