History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.940 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.950 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.950 0 +0
2025-09-12 2025-09-10 1.970 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.970 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 1.960 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.960 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.960 0 +0
2025-08-28 2025-08-26 1.980 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.940 0 +0
2025-08-22 2025-08-20 2.000 0 +0
2025-08-21 2025-08-19 1.980 0 +0
2025-08-20 2025-08-18 1.980 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 1.980 0 +0
2025-08-13 2025-08-11 2.010 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.990 0 +0
2025-08-05 2025-08-01 1.990 0 +0
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 2.060 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 1.950 0 +0
2025-07-23 2025-07-21 2.000 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.020 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.040 0 +0
2025-07-16 2025-07-14 2.030 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 2.010 0 +0
2025-07-11 2025-07-09 2.000 0 +0
2025-07-10 2025-07-08 2.000 0 +0
2025-07-09 2025-07-07 2.000 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.000 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.990 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.000 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.000 0 +0
2025-06-18 2025-06-16 2.010 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.020 0 +0
2025-06-05 2025-06-03 2.010 0 +0
2025-06-04 2025-06-02 2.000 0 +0
2025-06-03 2025-05-30 1.990 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.990 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 1.990 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.980 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.010 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.010 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 2.010 0 +0
2025-04-24 2025-04-22 2.060 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.050 0 +0
2025-04-17 2025-04-15 2.050 0 +0
2025-04-16 2025-04-14 2.050 0 +0
2025-04-15 2025-04-11 2.050 0 +0
2025-04-14 2025-04-10 2.050 0 +0
2025-04-11 2025-04-09 2.040 0 +0
2025-04-10 2025-04-08 2.040 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.140 0 +0
2025-04-07 2025-04-02 2.120 0 +0
2025-04-03 2025-04-01 2.120 0 +0
2025-04-02 2025-03-31 2.140 0 +0
2025-04-01 2025-03-28 2.140 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.120 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.100 0 +0
2025-03-24 2025-03-20 2.090 0 +0
2025-03-21 2025-03-19 2.060 0 +0
2025-03-20 2025-03-18 2.050 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.030 0 +0
2025-03-17 2025-03-13 2.030 0 +0
2025-03-14 2025-03-12 2.030 0 +0
2025-03-13 2025-03-11 2.000 0 +0
2025-03-12 2025-03-10 2.010 0 +0
2025-03-11 2025-03-07 2.010 0 +0
2025-03-10 2025-03-06 2.010 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 2.000 0 +0
2025-03-04 2025-02-28 2.020 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.010 0 +0
2025-02-27 2025-02-25 2.010 0 +0
2025-02-26 2025-02-24 2.010 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 2.040 0 +0
2025-02-21 2025-02-19 2.030 0 +0
2025-02-20 2025-02-18 2.070 0 +0
2025-02-19 2025-02-17 2.060 0 +0
2025-02-18 2025-02-14 2.060 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.040 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.060 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 2.050 0 +0
2025-02-05 2025-02-03 2.080 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.050 0 +0
2025-01-27 2025-01-23 2.070 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.050 0 +0
2025-01-22 2025-01-20 2.040 0 +0
2025-01-21 2025-01-17 2.040 0 +0
2025-01-20 2025-01-16 2.080 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.980 0 +0
2025-01-15 2025-01-13 1.980 0 +0
2025-01-14 2025-01-10 1.980 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.990 0 +0
2025-01-09 2025-01-07 2.000 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.970 0 +0
2025-01-03 2024-12-31 2.020 0 +0
2025-01-02 2024-12-27 2.020 0 +0
2024-12-30 2024-12-24 2.020 0 +0
2024-12-27 2024-12-20 2.020 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.000 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.030 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 2.010 0 +0
2024-12-09 2024-12-05 2.000 0 +0
2024-12-06 2024-12-04 1.980 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.110 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.080 0 +0
2024-11-28 2024-11-26 2.110 0 +0
2024-11-27 2024-11-25 2.090 0 +0
2024-11-26 2024-11-22 2.140 0 +0
2024-11-25 2024-11-21 2.140 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.140 0 +0
2024-11-20 2024-11-18 2.160 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.180 0 +0
2024-11-15 2024-11-13 2.480 0 +0
2024-11-14 2024-11-12 2.120 0 +0
2024-11-13 2024-11-11 2.010 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.030 0 +0
2024-11-08 2024-11-06 2.090 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.090 0 +0
2024-11-05 2024-11-01 2.090 0 +0
2024-11-04 2024-10-31 1.960 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 1.880 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.840 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.520 0 +0
2024-10-15 2024-10-10 1.620 0 +0
2024-10-14 2024-10-09 1.560 0 +0
2024-10-10 2024-10-08 1.540 0 +0
2024-10-09 2024-10-07 1.660 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.660 0 +0
2024-10-03 2024-09-30 1.560 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.800 0 +0
2024-09-26 2024-09-24 1.760 0 +0
2024-09-25 2024-09-23 1.620 0 +0
2024-09-24 2024-09-20 1.720 0 +0
2024-09-23 2024-09-19 1.720 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.700 0 +0
2024-09-17 2024-09-13 1.700 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.660 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.780 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.780 0 +0
2024-09-04 2024-09-02 1.780 0 +0
2024-09-03 2024-08-30 1.820 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.900 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 -37,500
2024-08-12 2024-08-08 2.000 37,500 -18,750 0.05% 75,000
2023-12-20 2023-12-18 2.760 56,250 -3,750 0.08% 155,250
2023-11-08 2023-11-06 3.000 60,000 -5,625 0.08% 180,000
2022-11-29 2022-11-25 3.140 65,625 +20,000 0.09% 206,063
2022-10-27 2022-10-25 3.317 45,625 -9,125 0.10% 151,323
2019-02-15 2019-02-13 13.500 54,750 -6,000 0.10% 739,125
2018-12-19 2018-12-17 11.495 60,750 -907 0.11% 698,327
2017-12-15 2017-12-13 13.630 61,657 -1,766 0.11% 840,379
2017-12-13 2017-12-11 13.630 63,423 +1,766 0.11% 864,449
2017-10-19 2017-10-17 15.436 61,657 -3,044 0.11% 951,754
2017-07-28 2017-07-26 16.586 64,701 +3,044 0.11% 1,073,117
2017-07-21 2017-07-19 16.750 61,657 -12,179 0.11% 1,032,755
2017-06-27 2017-06-23 16.914 73,836 +3,045 0.13% 1,248,878
2017-06-23 2017-06-21 17.735 70,791 -6,942 0.12% 1,255,499
2017-06-07 2017-06-05 16.586 77,733 +3,045 0.13% 1,289,263
2017-06-05 2017-06-01 16.422 74,688 +3,044 0.13% 1,226,494
2017-04-28 2017-04-26 17.735 71,644 +853 0.12% 1,270,627
2017-03-28 2017-03-24 18.228 70,791 -15,224 0.12% 1,290,374
2017-03-27 2017-03-23 17.900 86,015 +3,045 0.15% 1,539,626
2017-03-07 2017-03-03 17.571 82,970 +12,179 0.14% 1,457,872
2017-02-02 2017-01-27 17.571 70,791 -12,179 0.12% 1,243,874
2017-01-19 2017-01-17 16.093 82,970 +6,089 0.14% 1,335,248
2017-01-13 2017-01-11 16.586 76,881 -12,179 0.13% 1,275,132
2017-01-06 2017-01-04 16.257 89,060 +3,045 0.15% 1,447,880
2017-01-04 2016-12-30 16.750 86,015 +3,045 0.15% 1,440,751
2017-01-03 2016-12-29 16.093 82,970 -3,045 0.14% 1,335,248
2016-12-30 2016-12-28 15.929 86,015 -9,134 0.15% 1,370,126
2016-12-21 2016-12-19 16.093 95,149 -6,090 0.16% 1,531,246
2016-12-20 2016-12-16 15.600 101,239 -6,089 0.18% 1,579,378
2016-12-16 2016-12-14 15.436 107,328 -6,090 0.19% 1,656,744
2016-12-12 2016-12-08 15.600 113,418 -792 0.20% 1,769,376
2016-12-09 2016-12-07 15.436 114,210 +12,971 0.20% 1,762,977
2016-12-08 2016-12-06 16.257 101,239 +3,045 0.18% 1,645,878
2016-12-01 2016-11-29 16.914 98,194 -3,045 0.17% 1,660,874
2016-11-30 2016-11-28 16.750 101,239 -6,089 0.18% 1,695,753
2016-11-29 2016-11-25 16.257 107,328 +3,044 0.19% 1,744,869
2016-11-28 2016-11-24 16.586 104,284 +6,090 0.18% 1,729,632
2016-11-25 2016-11-23 16.750 98,194 -12,179 0.17% 1,644,750
2016-11-24 2016-11-22 16.586 110,373 +18,269 0.19% 1,830,623
2016-11-21 2016-11-17 17.900 92,104 +6,089 0.16% 1,648,616
2016-11-18 2016-11-16 18.556 86,015 +3,045 0.15% 1,596,126
2016-11-17 2016-11-15 18.556 82,970 +7,307 0.14% 1,539,622
2016-11-16 2016-11-14 19.213 75,663 -3,044 0.13% 1,453,731
2016-11-14 2016-11-10 18.721 78,707 -3,045 0.14% 1,473,441
2016-11-11 2016-11-09 17.900 81,752 -609 0.14% 1,463,321
2016-11-10 2016-11-08 16.914 82,361 -24,967 0.14% 1,393,072
2016-10-31 2016-10-27 14.287 107,328 +3,044 0.19% 1,533,370
2016-10-27 2016-10-25 14.779 104,284 +3,045 0.18% 1,541,256
2016-10-26 2016-10-24 14.779 101,239 -3,045 0.18% 1,496,253
2016-10-25 2016-10-20 14.944 104,284 -4,871 0.18% 1,558,381
2016-10-18 2016-10-14 14.779 109,155 +6,089 0.19% 1,613,247
2016-10-14 2016-10-12 14.779 103,066 +3,045 0.18% 1,523,255
2016-09-13 2016-09-09 15.272 100,021 +1,827 0.17% 1,527,527
2016-09-12 2016-09-08 15.600 98,194 +6,090 0.17% 1,531,875
2016-09-09 2016-09-07 15.765 92,104 +6,089 0.16% 1,451,992
2016-09-07 2016-09-05 15.272 86,015 -6,516 0.15% 1,313,626
2016-09-06 2016-09-02 14.779 92,531 -54,379 0.16% 1,367,554
2016-09-05 2016-09-01 14.779 146,910 +12,179 0.25% 2,171,243
2016-09-02 2016-08-31 14.451 134,731 -12,179 0.23% 1,946,995
2016-09-01 2016-08-30 13.958 146,910 -6,090 0.25% 2,050,619
2016-08-16 2016-08-12 13.958 153,000 +6,090 0.27% 2,135,625
2016-08-11 2016-08-09 14.123 146,910 -6,090 0.25% 2,074,744
2016-08-10 2016-08-08 14.123 153,000 -6,090 0.27% 2,160,750
2016-07-29 2016-07-27 14.287 159,090 +6,090 0.28% 2,272,881
2016-07-28 2016-07-26 14.451 153,000 +12,179 0.27% 2,211,000
2016-07-27 2016-07-25 14.615 140,821 -12,179 0.24% 2,058,127
2016-07-13 2016-07-11 13.958 153,000 -4,872 0.27% 2,135,625
2016-07-11 2016-07-07 14.123 157,872 +4,872 0.27% 2,229,555
2016-07-06 2016-07-04 12.645 153,000 -6,090 0.27% 1,934,625
2016-06-20 2016-06-16 11.988 159,090 +6,090 0.28% 1,907,130
2016-06-06 2016-06-02 12.809 153,000 -3,045 0.27% 1,959,750
2016-06-03 2016-06-01 12.645 156,045 +3,045 0.27% 1,973,128
2016-06-02 2016-05-31 12.645 153,000 -3,045 0.27% 1,934,625
2016-05-23 2016-05-19 12.316 156,045 +6,090 0.27% 1,921,878
2016-05-19 2016-05-17 12.973 149,955 -3,045 0.26% 1,945,372
2016-05-16 2016-05-12 13.137 153,000 +21,313 0.27% 2,010,000
2016-05-13 2016-05-11 16.750 131,687 +6,090 0.23% 2,205,757
2016-05-10 2016-05-06 18.064 125,597 +23,018 0.22% 2,268,750
2016-05-09 2016-05-05 20.363 102,579 +4,385 0.18% 2,088,790
2016-05-04 2016-04-29 21.020 98,194 +3,045 0.17% 2,063,999
2016-05-03 2016-04-28 21.348 95,149 -6,090 0.16% 2,031,245
2016-04-25 2016-04-21 20.855 101,239 +6,090 0.18% 2,111,379
2016-04-19 2016-04-15 20.527 95,149 -12,179 0.16% 1,953,120
2016-04-18 2016-04-14 19.870 107,328 +15,224 0.19% 2,132,618
2016-04-15 2016-04-13 20.199 92,104 -3,045 0.16% 1,860,365
2016-04-14 2016-04-12 19.542 95,149 +3,045 0.16% 1,859,370
2016-04-07 2016-04-05 19.870 92,104 +3,044 0.16% 1,830,116
2016-04-05 2016-03-31 20.855 89,060 -6,089 0.15% 1,857,381
2016-03-30 2016-03-24 21.184 95,149 +6,089 0.16% 2,015,620
2016-03-16 2016-03-14 22.005 89,060 +6,090 0.15% 1,959,757
2016-03-15 2016-03-11 22.005 82,970 +6,089 0.14% 1,825,747
2016-03-08 2016-03-04 22.498 76,881 +6,090 0.13% 1,729,634
2016-02-11 2016-02-04 21.348 70,791 -3,045 0.12% 1,511,249
2016-02-05 2016-02-03 21.184 73,836 -9,134 0.13% 1,564,129
2016-02-04 2016-02-02 20.855 82,970 -9,134 0.14% 1,730,372
2016-02-03 2016-02-01 20.199 92,104 -6,090 0.16% 1,860,365
2016-02-02 2016-01-29 18.392 98,194 +3,045 0.17% 1,805,999
2016-01-25 2016-01-21 13.958 95,149 +3,045 0.16% 1,328,121
2016-01-20 2016-01-18 15.272 92,104 -3,045 0.16% 1,406,618
2016-01-19 2016-01-15 14.451 95,149 -10,961 0.16% 1,374,996
2016-01-12 2016-01-08 14.451 106,110 +3,044 0.18% 1,533,394
2016-01-05 2015-12-31 15.436 103,066 -3,044 0.18% 1,590,955
2016-01-04 2015-12-29 15.436 106,110 +6,089 0.18% 1,637,943
2015-12-29 2015-12-24 16.257 100,021 +10,961 0.17% 1,626,077
2015-12-28 2015-12-22 16.750 89,060 -12,179 0.15% 1,491,755
2015-12-22 2015-12-18 15.929 101,239 -3,045 0.18% 1,612,628
2015-12-21 2015-12-17 15.272 104,284 +3,045 0.18% 1,592,631
2015-12-18 2015-12-16 15.929 101,239 +6,090 0.18% 1,612,628
2015-12-17 2015-12-15 16.422 95,149 -1,827 0.16% 1,562,496
2015-12-16 2015-12-14 15.272 96,976 -4,263 0.17% 1,481,023
2015-11-30 2015-11-26 14.944 101,239 +3,045 0.18% 1,512,878
2015-11-20 2015-11-18 15.765 98,194 -3,045 0.17% 1,548,000
2015-11-18 2015-11-16 14.779 101,239 +3,045 0.18% 1,496,253
2015-11-12 2015-11-10 15.765 98,194 -6,090 0.17% 1,548,000
2015-11-02 2015-10-29 15.436 104,284 +3,045 0.18% 1,609,756
2015-09-02 2015-08-31 18.228 101,239 -6,089 0.18% 1,845,379
2015-08-24 2015-08-20 14.779 107,328 +6,089 0.19% 1,586,245
2015-08-20 2015-08-18 17.243 101,239 -3,045 0.18% 1,745,628
2015-08-19 2015-08-17 17.243 104,284 +3,045 0.18% 1,798,132
2015-08-17 2015-08-13 18.064 101,239 -1,948 0.18% 1,828,754
2015-08-14 2015-08-12 17.900 103,187 +1,948 0.18% 1,846,997
2015-08-06 2015-08-04 18.392 101,239 -5,968 0.18% 1,862,004
2015-08-05 2015-08-03 17.735 107,207 +6,090 0.19% 1,901,348
2015-08-03 2015-07-30 19.870 101,117 +12,057 0.18% 2,009,205
2015-07-30 2015-07-28 21.020 89,060 -18,268 0.15% 1,872,006
2015-07-29 2015-07-27 20.199 107,328 +9,134 0.19% 2,167,868
2015-07-28 2015-07-24 19.377 98,194 -3,045 0.17% 1,902,749
2015-07-27 2015-07-23 17.735 101,239 -15,224 0.18% 1,795,503
2015-07-23 2015-07-21 13.301 116,463 +6,090 0.20% 1,549,129
2015-07-21 2015-07-17 13.466 110,373 +3,045 0.19% 1,486,248
2015-07-14 2015-07-10 14.779 107,328 -3,045 0.19% 1,586,245
2015-07-08 2015-07-06 12.973 110,373 +3,045 0.19% 1,431,873
2015-06-16 2015-06-12 30.380 107,328 -6,090 0.19% 3,260,614
2015-06-12 2015-06-10 27.917 113,418 -1,827 0.20% 3,166,253
2015-05-13 2015-05-11 27.096 115,245 +6,090 0.20% 3,122,631
2015-05-12 2015-05-08 30.873 109,155 -1,827 0.19% 3,369,893
2015-05-08 2015-05-06 31.201 110,982 +4,872 0.19% 3,462,747
2015-05-06 2015-05-04 32.022 106,110 -9,135 0.19% 3,397,861
2015-05-04 2015-04-29 28.245 115,245 +3,045 0.20% 3,255,106
2015-04-30 2015-04-28 28.574 112,200 -9,134 0.20% 3,205,950
2015-04-21 2015-04-17 25.289 121,334 -4,263 0.21% 3,068,442
2015-04-17 2015-04-15 24.632 125,597 -7,916 0.22% 3,093,750
2015-04-14 2015-04-10 26.110 133,513 -21,314 0.23% 3,486,064
2015-03-31 2015-03-27 19.870 154,827 -9,134 0.27% 3,076,428
2015-03-25 2015-03-23 18.885 163,961 -3,045 0.29% 3,096,371
2015-03-24 2015-03-20 18.556 167,006 +3,045 0.29% 3,099,026
2015-03-23 2015-03-19 19.870 163,961 +9,134 0.29% 3,257,921
2015-03-20 2015-03-18 20.855 154,827 -6,089 0.27% 3,228,978
2015-03-19 2015-03-17 20.527 160,916 -9,135 0.28% 3,303,116
2015-03-11 2015-03-09 18.721 170,051 -12,179 0.30% 3,183,455
2015-03-05 2015-03-03 17.243 182,230 -3,045 0.32% 3,142,128
2015-03-02 2015-02-26 17.078 185,275 -15,224 0.33% 3,164,206
2015-02-27 2015-02-25 16.750 200,499 +18,269 0.35% 3,358,358
2015-02-24 2015-02-18 19.213 182,230 -15,224 0.32% 3,501,228
2015-02-23 2015-02-16 16.257 197,454 -51,761 0.35% 3,210,079
2015-02-05 2015-02-03 8.868 249,215 -6,089 0.44% 2,209,951
2015-01-30 2015-01-28 8.539 255,304 -3,045 0.45% 2,180,096
2014-12-10 2014-12-08 8.868 258,349 +6,089 0.45% 2,290,948
2014-12-09 2014-12-05 9.360 252,260 +3,045 0.44% 2,361,228
2014-12-08 2014-12-04 9.196 249,215 -9,134 0.44% 2,291,801
2014-12-02 2014-11-28 9.032 258,349 +6,089 0.45% 2,333,373
2014-11-28 2014-11-26 9.360 252,260 +12,179 0.44% 2,361,228
2014-11-27 2014-11-25 9.689 240,081 -18,268 0.42% 2,326,079
2014-10-06 2014-09-30 8.211 258,349 -6,090 0.45% 2,121,248
2014-09-29 2014-09-25 9.032 264,439 +18,269 0.46% 2,388,377
2014-09-15 2014-09-11 10.346 246,170 -6,090 0.43% 2,546,773
2014-09-12 2014-09-10 9.853 252,260 -12,179 0.44% 2,485,503
2014-09-11 2014-09-08 9.360 264,439 -6,089 0.46% 2,475,227
2014-09-10 2014-09-05 9.196 270,528 -55,141 0.47% 2,487,797
2014-09-01 2014-08-28 7.964 325,669 +27,707 0.57% 2,593,778
2014-08-29 2014-08-27 8.375 297,962 -37,755 0.52% 2,495,432
2014-08-15 2014-08-13 7.308 335,717 -1,218 0.59% 2,453,285
2014-06-18 2014-06-16 7.390 336,935 -3,045 0.59% 2,489,851
2014-06-17 2014-06-13 7.225 339,980 +3,045 0.60% 2,456,522
2014-06-13 2014-06-11 7.390 336,935 +3,045 0.59% 2,489,851
2014-06-12 2014-06-10 7.308 333,890 -12,179 0.59% 2,439,934
2014-06-11 2014-06-09 7.308 346,069 +12,179 0.61% 2,528,933
2014-05-27 2014-05-23 7.554 333,890 -4,263 0.59% 2,522,179
2014-05-23 2014-05-21 7.225 338,153 +1,218 0.59% 2,443,321
2014-05-19 2014-05-15 7.472 336,935 +2,436 0.59% 2,517,516
2014-05-15 2014-05-13 7.554 334,499 -14,615 0.59% 2,526,779
2014-05-13 2014-05-09 7.554 349,114 -6,090 0.61% 2,637,180
2014-05-08 2014-05-05 7.308 355,204 -18,268 0.62% 2,595,688
2014-01-24 2014-01-22 7.225 373,472 -1,523 0.66% 2,698,518
2014-01-07 2014-01-03 7.061 374,995 -6,089 0.66% 2,647,943
2013-12-20 2013-12-18 7.143 381,084 -9,135 0.67% 2,722,229
2013-12-19 2013-12-17 7.225 390,219 +11,814 0.68% 2,819,524
2013-12-17 2013-12-13 7.472 378,405 +6,090 0.66% 2,827,372
2013-12-16 2013-12-12 7.636 372,315 -3,045 0.65% 2,843,008
2013-12-13 2013-12-11 7.554 375,360 -13,701 0.66% 2,835,440
2013-12-09 2013-12-05 7.225 389,061 -26,490 0.68% 2,811,156
2013-11-28 2013-11-26 6.979 415,551 +2,010 0.73% 2,900,200
2013-11-19 2013-11-15 6.979 413,541 -1,706 0.73% 2,886,172
2013-11-04 2013-10-31 7.061 415,247 +3,654 0.73% 2,932,173
2013-11-01 2013-10-30 7.061 411,593 -2,740 0.72% 2,906,371
2013-10-30 2013-10-28 7.061 414,333 +609 0.73% 2,925,719
2013-10-25 2013-10-23 7.143 413,724 -1,279 0.73% 2,955,389
2013-10-23 2013-10-21 7.061 415,003 +12,179 0.73% 2,930,450
2013-10-15 2013-10-10 7.061 402,824 -6,029 0.71% 2,844,451
2013-10-10 2013-10-08 6.979 408,853 +6,090 0.72% 2,853,453
2013-09-27 2013-09-25 7.225 402,763 -9,134 0.71% 2,910,160
2013-08-12 2013-08-08 6.897 411,897 -1,584 0.72% 2,840,878
2013-07-23 2013-07-19 6.733 413,481 -2,679 0.73% 2,783,903
2013-07-15 2013-07-11 6.733 416,160 +4,263 0.73% 2,801,940
2013-05-09 2013-05-07 7.308 411,897 -305 0.72% 3,009,978
2013-04-11 2013-04-09 7.390 412,202 +5,785 0.72% 3,046,052
2013-04-10 2013-04-08 7.554 406,417 -6,089 0.71% 3,070,042
2013-01-23 2013-01-21 8.375 412,506 +3,045 0.72% 3,454,738
2013-01-15 2013-01-11 8.703 409,461 -15,224 0.72% 3,563,716
2012-12-20 2012-12-18 7.308 424,685 +609 0.75% 3,103,427
2012-11-09 2012-11-07 7.225 424,076 -2,375 0.74% 3,064,157
2012-11-02 2012-10-31 7.143 426,451 -3,715 0.75% 3,046,303
2012-11-01 2012-10-30 6.897 430,166 +6,090 0.75% 2,966,880
2012-10-10 2012-10-08 7.472 424,076 -6,090 0.74% 3,168,617
2012-09-27 2012-09-25 7.308 430,166 +6,090 0.75% 3,143,480
2012-09-26 2012-09-24 7.225 424,076 +15,223 0.74% 3,064,157
2012-09-25 2012-09-21 7.636 408,853 -9,134 0.72% 3,122,014
2012-09-24 2012-09-20 6.897 417,987 -60,895 0.73% 2,882,881
2012-09-21 2012-09-19 6.240 478,882 -3,654 0.84% 2,988,318
2012-09-20 2012-09-18 6.076 482,536 -2,436 0.85% 2,931,879
2012-09-19 2012-09-17 6.158 484,972 +18,269 0.85% 2,986,500
2012-09-18 2012-09-14 6.158 466,703 -12,179 0.82% 2,873,998
2012-09-17 2012-09-13 6.076 478,882 -6,090 0.84% 2,909,678
2012-09-14 2012-09-12 5.994 484,972 -5,176 0.85% 2,906,860
2012-08-23 2012-08-21 5.830 490,148 -3,958 0.86% 2,857,395
2012-08-09 2012-08-07 5.912 494,106 -13,093 0.87% 2,921,038
2012-08-08 2012-08-06 5.748 507,199 -12,788 0.89% 2,915,151
2012-08-06 2012-08-02 5.748 519,987 -13,458 0.91% 2,988,651
2012-07-16 2012-07-12 5.337 533,445 +1,279 0.94% 2,847,001
2012-07-06 2012-07-04 5.501 532,166 -12,179 0.93% 2,927,565
2012-07-05 2012-07-03 5.337 544,345 +6,089 0.96% 2,905,175
2012-07-03 2012-06-28 5.255 538,256 +6,090 0.94% 2,828,483
2012-06-25 2012-06-21 5.255 532,166 -9,134 0.93% 2,796,480
2012-06-22 2012-06-20 5.173 541,300 +9,134 0.95% 2,800,033
2012-06-18 2012-06-14 5.173 532,166 -1,888 0.93% 2,752,785
2012-06-14 2012-06-12 5.337 534,054 -2,070 0.94% 2,850,251
2012-06-13 2012-06-11 5.255 536,124 -2,010 0.94% 2,817,279
2012-06-12 2012-06-08 5.173 538,134 +6,577 0.94% 2,783,656
2012-06-11 2012-06-07 5.419 531,557 +304 0.93% 2,880,570
2012-06-07 2012-06-05 5.419 531,253 +181,226 0.93% 2,878,923
2012-06-05 2012-06-01 5.583 350,027 -244 0.92% 1,954,317
2012-06-01 2012-05-30 5.501 350,271 -3,654 0.92% 1,926,920
2012-05-31 2012-05-29 5.583 353,925 -8,525 0.93% 1,976,081
2012-05-29 2012-05-25 5.419 362,450 -181,225 0.95% 1,964,159
2012-05-03 2012-04-30 5.583 543,675 -18,269 0.95% 3,035,519
2012-04-30 2012-04-26 5.419 561,944 -4,567 0.99% 3,045,241
2012-04-24 2012-04-20 5.364 566,511 -3,654 0.99% 3,038,980
2012-04-13 2012-04-11 5.310 570,165 +457 1.00% 3,027,371
2012-04-05 2012-04-02 5.364 569,708 +9,226 1.00% 3,056,130
2012-04-02 2012-03-29 5.364 560,482 +1,644 0.98% 3,006,638
2012-03-30 2012-03-28 5.364 558,838 -2,192 0.98% 2,997,819
2012-03-08 2012-03-06 5.474 561,030 -92 0.98% 3,070,998
2012-03-02 2012-02-29 5.583 561,122 +9,135 0.98% 3,132,931
2012-02-29 2012-02-27 5.693 551,987 +12,788 0.97% 3,142,357
2012-02-28 2012-02-24 5.802 539,199 +15,619 0.95% 3,128,588
2012-02-24 2012-02-22 5.912 523,580 -22,836 0.92% 3,095,282
2012-02-23 2012-02-21 5.802 546,416 +7,125 0.96% 3,170,463
2012-02-22 2012-02-20 5.912 539,291 -1,187 0.95% 3,188,161
2012-02-21 2012-02-17 5.912 540,478 -1,279 0.95% 3,195,179
2012-02-20 2012-02-16 5.912 541,757 +913 0.95% 3,202,740
2012-02-17 2012-02-15 5.912 540,844 -2,831 0.95% 3,197,342
2012-02-13 2012-02-09 5.583 543,675 -7,308 0.95% 3,035,519
2012-02-07 2012-02-03 5.474 550,983 -20,095 0.97% 3,016,002
2012-02-06 2012-02-02 5.255 571,078 -6,760 1.00% 3,000,959
2012-02-03 2012-02-01 5.255 577,838 +1,279 1.01% 3,036,482
2012-02-01 2012-01-30 5.255 576,559 +9,135 1.01% 3,029,761
2012-01-30 2012-01-26 5.255 567,424 -22,654 1.00% 2,981,757
2012-01-27 2012-01-20 5.200 590,078 +731 1.04% 3,068,502
2012-01-26 2012-01-19 5.310 589,347 -18,269 1.03% 3,129,221
2012-01-20 2012-01-18 5.200 607,616 -13,701 1.07% 3,159,702
2012-01-19 2012-01-17 5.255 621,317 +1,644 1.09% 3,264,960
2012-01-17 2012-01-13 5.091 619,673 +13,702 1.09% 3,154,561
2012-01-16 2012-01-12 5.145 605,971 -9,135 1.06% 3,117,978
2012-01-13 2012-01-11 5.145 615,106 +36,081 1.08% 3,164,982
2012-01-11 2012-01-09 5.145 579,025 +12,331 1.02% 2,979,330
2012-01-10 2012-01-06 5.200 566,694 -4,841 0.99% 2,946,901
2012-01-09 2012-01-05 5.255 571,535 -5,024 1.00% 3,003,360
2012-01-06 2012-01-04 5.200 576,559 +18,269 1.01% 2,998,201
2012-01-05 2012-01-03 5.255 558,290 -457 0.98% 2,933,759
2012-01-04 2011-12-30 5.200 558,747 -10,961 0.98% 2,905,576
2012-01-03 2011-12-29 5.200 569,708 -2,466 1.00% 2,962,575
2011-12-23 2011-12-21 5.091 572,174 +12,057 1.00% 2,912,758
2011-12-20 2011-12-16 5.091 560,117 +18,269 0.98% 2,851,380
2011-11-16 2011-11-14 5.419 541,848 -4,568 0.95% 2,936,338
2011-11-10 2011-11-08 5.255 546,416 -18,268 0.96% 2,871,363
2011-11-09 2011-11-07 5.255 564,684 +18,268 0.99% 2,967,359
2011-11-04 2011-11-02 5.419 546,416 -12,788 0.96% 2,961,093
2011-11-03 2011-11-01 5.255 559,204 +10,962 0.98% 2,938,562
2011-10-31 2011-10-27 5.693 548,242 -9,135 0.96% 3,121,038
2011-10-27 2011-10-25 5.364 557,377 -2,740 0.98% 2,989,982
2011-10-26 2011-10-24 5.255 560,117 -1,096 0.98% 2,943,360
2011-10-25 2011-10-21 5.145 561,213 +2,923 0.98% 2,887,679
2011-10-18 2011-10-14 5.145 558,290 +2,740 0.98% 2,872,639
2011-10-14 2011-10-12 5.145 555,550 -7,307 0.97% 2,858,541
2011-10-13 2011-10-11 5.145 562,857 +1,827 0.99% 2,896,138
2011-10-12 2011-10-10 4.872 561,030 +4,567 0.98% 2,733,188
2011-10-10 2011-10-06 4.926 556,463 -548 0.98% 2,741,399
2011-10-03 2011-09-28 5.036 557,011 -4,476 0.98% 2,805,078
2011-09-30 2011-09-27 5.200 561,487 -5,024 0.99% 2,919,824
2011-09-22 2011-09-20 5.310 566,511 +19,547 0.99% 3,007,970
2011-09-19 2011-09-15 5.474 546,964 -1,278 0.96% 2,994,002
2011-09-16 2011-09-14 5.474 548,242 +18,268 0.96% 3,000,998
2011-09-14 2011-09-09 5.693 529,974 +9,135 0.93% 3,017,042
2011-09-05 2011-09-01 6.021 520,839 +4,567 0.91% 3,136,098
2011-09-02 2011-08-31 6.021 516,272 -4,567 0.91% 3,108,599
2011-08-29 2011-08-25 5.693 520,839 -1,462 0.91% 2,965,038
2011-08-26 2011-08-24 5.693 522,301 -1,918 0.92% 2,973,361
2011-08-24 2011-08-22 5.583 524,219 +18,269 0.92% 2,926,889
2011-08-17 2011-08-15 6.240 505,950 -9,135 0.89% 3,157,227
2011-08-12 2011-08-10 6.240 515,085 -25,850 0.90% 3,214,231
2011-08-11 2011-08-09 5.693 540,935 +12,605 0.95% 3,079,440
2011-08-10 2011-08-08 6.350 528,330 +22,380 0.93% 3,354,723
2011-08-09 2011-08-05 6.788 505,950 +41,104 0.89% 3,434,177
2011-08-08 2011-08-04 7.335 464,846 -68,873 0.82% 3,409,630
2011-08-05 2011-08-03 7.335 533,719 +12,332 0.94% 3,914,811
2011-08-03 2011-08-01 7.335 521,387 +73,896 0.91% 3,824,357
2011-08-02 2011-07-29 7.335 447,491 +18,269 0.79% 3,282,332
2011-07-29 2011-07-27 7.335 429,222 -16,351 0.75% 3,148,329
2011-07-28 2011-07-26 7.335 445,573 -3,745 0.78% 3,268,263
2011-07-26 2011-07-22 7.444 449,318 +9,135 0.79% 3,344,923
2011-07-25 2011-07-21 7.444 440,183 -1,827 0.77% 3,276,918
2011-07-22 2011-07-20 7.335 442,010 -4,567 0.78% 3,242,129
2011-07-21 2011-07-19 7.225 446,577 +13,701 0.78% 3,226,738
2011-07-20 2011-07-18 7.444 432,876 +18,269 0.76% 3,222,521
2011-07-18 2011-07-14 7.444 414,607 +18,268 0.73% 3,086,519
2011-07-15 2011-07-13 7.554 396,339 +12,240 0.70% 2,993,914
2011-07-08 2011-07-06 7.773 384,099 -9,134 0.67% 2,985,554
2011-07-07 2011-07-05 7.992 393,233 -18,268 0.69% 3,142,651
2011-07-06 2011-07-04 7.554 411,501 -9,135 0.72% 3,108,446
2011-07-05 2011-06-30 7.444 420,636 +19,182 0.74% 3,131,401
2011-07-04 2011-06-29 7.554 401,454 -4,567 0.70% 3,032,552
2011-06-28 2011-06-24 7.554 406,021 -4,567 0.71% 3,067,051
2011-06-27 2011-06-23 7.444 410,588 +1,370 0.72% 3,056,600
2011-06-23 2011-06-21 7.444 409,218 +4,567 0.72% 3,046,401
2011-06-21 2011-06-17 7.444 404,651 -1,370 0.71% 3,012,402
2011-06-16 2011-06-14 7.663 406,021 -4,567 0.71% 3,111,501
2011-06-15 2011-06-13 7.663 410,588 +18,269 0.72% 3,146,500
2011-06-14 2011-06-10 7.773 392,319 +18,268 0.69% 3,049,447
2011-06-13 2011-06-09 7.882 374,051 +22,836 0.66% 2,948,402
2011-06-08 2011-06-03 8.101 351,215 -9,134 0.62% 2,845,301
2011-06-03 2011-06-01 8.211 360,349 -18,269 0.63% 2,958,748
2011-06-02 2011-05-31 8.101 378,618 -27,403 0.67% 3,067,301
2011-06-01 2011-05-30 7.992 406,021 -5,115 0.71% 3,244,851
2011-05-31 2011-05-27 7.882 411,136 -640 0.72% 3,240,719
2011-05-30 2011-05-26 7.882 411,776 -3,379 0.72% 3,245,764
2011-05-27 2011-05-25 7.663 415,155 -4,567 0.73% 3,181,498
2011-05-25 2011-05-23 7.663 419,722 +18,268 0.74% 3,216,497
2011-05-24 2011-05-20 7.773 401,454 -9,134 0.71% 3,120,452
2011-05-23 2011-05-19 7.882 410,588 +9,134 0.72% 3,236,400
2011-05-20 2011-05-18 7.663 401,454 +9,135 0.71% 3,076,502
2011-05-16 2011-05-12 7.992 392,319 -18,269 0.69% 3,135,347
2011-05-06 2011-05-04 7.773 410,588 +18,269 0.72% 3,191,450
2011-05-05 2011-05-03 7.773 392,319 +18,268 0.69% 3,049,447
2011-05-04 2011-04-29 7.882 374,051 +18,269 0.66% 2,948,402
2011-04-29 2011-04-27 7.992 355,782 +9,134 0.62% 2,843,349
2011-04-28 2011-04-26 8.211 346,648 -20,643 0.61% 2,846,252
2011-04-26 2011-04-20 7.992 367,291 +14,249 0.65% 2,935,327
2011-04-21 2011-04-19 7.992 353,042 +27,403 0.62% 2,821,452
2011-04-20 2011-04-18 8.211 325,639 +6,394 0.57% 2,673,752
2011-04-19 2011-04-15 8.211 319,245 -21,009 0.56% 2,621,252
2011-04-18 2011-04-14 8.101 340,254 -18,268 0.60% 2,756,502
2011-04-14 2011-04-12 7.773 358,522 +18,268 0.63% 2,786,747
2011-04-08 2011-04-06 8.101 340,254 -25,576 0.60% 2,756,502
2011-03-11 2011-03-09 7.882 365,830 +9,134 0.64% 2,883,601
2011-03-10 2011-03-08 7.882 356,696 +18,269 0.63% 2,811,604
2011-03-08 2011-03-04 8.101 338,427 -18,269 0.59% 2,741,701
2011-03-04 2011-03-02 7.882 356,696 -9,134 0.63% 2,811,604
2011-03-03 2011-03-01 7.882 365,830 -9,134 0.64% 2,883,601
2011-03-01 2011-02-25 7.773 374,964 -14,706 0.66% 2,914,549
2011-02-28 2011-02-24 7.444 389,670 +43,022 0.68% 2,900,877
2011-02-22 2011-02-18 8.539 346,648 -11,874 0.61% 2,960,102
2011-02-21 2011-02-17 8.211 358,522 +2,740 0.63% 2,943,747
2011-02-08 2011-02-02 8.320 355,782 -13,702 0.62% 2,960,199
2011-02-01 2011-01-28 8.101 369,484 +9,135 0.65% 2,993,303
2011-01-31 2011-01-27 8.211 360,349 -9,135 0.63% 2,958,748
2011-01-27 2011-01-25 8.320 369,484 +18,269 0.65% 3,074,203
2011-01-25 2011-01-21 8.758 351,215 +9,134 0.62% 3,076,001
2011-01-24 2011-01-20 8.758 342,081 +36,538 0.60% 2,996,004
2011-01-21 2011-01-19 9.087 305,543 +10,961 0.54% 2,776,347
2011-01-20 2011-01-18 9.196 294,582 +9,134 0.52% 2,708,999
2011-01-19 2011-01-17 9.306 285,448 -4,567 0.50% 2,656,252
2011-01-18 2011-01-14 9.306 290,015 +9,134 0.51% 2,698,751
2011-01-13 2011-01-11 9.196 280,881 +18,269 0.49% 2,583,004
2011-01-10 2011-01-06 9.415 262,612 +9,134 0.46% 2,472,501
2011-01-07 2011-01-05 9.634 253,478 -38,364 0.45% 2,442,004
2011-01-06 2011-01-04 8.868 291,842 +12,058 0.51% 2,587,952
2011-01-04 2010-12-31 9.196 279,784 -12,058 0.49% 2,572,916
2011-01-03 2010-12-29 8.758 291,842 -9,134 0.51% 2,556,002
2010-12-30 2010-12-28 8.758 300,976 +9,134 0.53% 2,635,999
2010-12-29 2010-12-24 8.868 291,842 -27,403 0.51% 2,587,952
2010-12-28 2010-12-22 8.868 319,245 +18,269 0.56% 2,830,952
2010-12-23 2010-12-21 8.758 300,976 -27,403 0.53% 2,635,999
2010-12-22 2010-12-20 8.758 328,379 +56,633 0.58% 2,875,999
2010-12-21 2010-12-17 9.306 271,746 -63,941 0.48% 2,528,747
2010-12-20 2010-12-16 8.758 335,687 +45,672 0.59% 2,940,004
2010-12-17 2010-12-15 9.306 290,015 +18,269 0.51% 2,698,751
2010-12-16 2010-12-14 9.525 271,746 +27,403 0.48% 2,588,247
2010-12-13 2010-12-09 10.400 244,343 +10,047 0.43% 2,541,247
2010-12-09 2010-12-07 10.729 234,296 -18,268 0.41% 2,513,705
2010-12-08 2010-12-06 9.962 252,564 +9,134 0.45% 2,516,148
2010-12-07 2010-12-03 10.291 243,430 +5,481 0.43% 2,505,102
2010-12-06 2010-12-02 11.167 237,949 +3,653 0.42% 2,657,097
2010-12-03 2010-12-01 10.948 234,296 -50,969 0.41% 2,565,005
2010-12-02 2010-11-30 9.306 285,265 +14,615 0.51% 2,654,549
2010-12-01 2010-11-29 9.634 270,650 -9,134 0.48% 2,607,439
2010-11-30 2010-11-26 9.306 279,784 -22,106 0.50% 2,603,546
2010-11-26 2010-11-24 8.430 301,890 -7,124 0.54% 2,544,854
2010-11-22 2010-11-18 7.663 309,014 +1,827 0.55% 2,368,097
2010-11-18 2010-11-16 7.773 307,187 +16,259 0.54% 2,387,726
2010-11-17 2010-11-15 8.430 290,928 -31,971 0.52% 2,452,447
2010-11-12 2010-11-10 7.444 322,899 -30,143 0.57% 2,403,804
2010-11-10 2010-11-08 6.897 353,042 +9,135 0.63% 2,434,951
2010-11-04 2010-11-02 7.007 343,907 +2,740 0.61% 2,409,597
2010-10-27 2010-10-25 6.897 341,167 +4,567 0.61% 2,353,049
2010-10-25 2010-10-21 7.007 336,600 -13,701 0.60% 2,358,400
2010-10-22 2010-10-20 6.678 350,301 -12,240 0.62% 2,339,347
2010-10-18 2010-10-14 6.678 362,541 +16,715 0.64% 2,421,087
2010-10-14 2010-10-12 6.788 345,826 +9,135 0.61% 2,347,322
2010-10-12 2010-10-08 7.007 336,691 -9,135 0.60% 2,359,038
2010-10-08 2010-10-06 6.897 345,826 +9,135 0.61% 2,385,182
2010-09-28 2010-09-24 7.554 336,691 -13,702 0.60% 2,543,337
2010-09-14 2010-09-10 7.335 350,393 +13,702 0.62% 2,570,121
2010-09-13 2010-09-09 7.663 336,691 -13,702 0.60% 2,580,197
2010-09-09 2010-09-07 7.554 350,393 +22,836 0.62% 2,646,841
2010-09-03 2010-09-01 6.459 327,557 -9,134 0.58% 2,115,740
2010-09-02 2010-08-31 6.131 336,691 +9,134 0.60% 2,064,158
2010-08-18 2010-08-16 6.131 327,557 -9,134 0.58% 2,008,160
2010-08-11 2010-08-09 5.693 336,691 +9,134 0.60% 1,916,718
2010-07-28 2010-07-26 5.912 327,557 -9,134 0.58% 1,936,440
2010-07-26 2010-07-22 5.802 336,691 -21,831 0.60% 1,953,578
2010-07-21 2010-07-19 5.583 358,522 -13,702 0.64% 2,001,748
2010-07-20 2010-07-16 5.419 372,224 -13,701 0.66% 2,017,126
2010-07-14 2010-07-12 5.310 385,925 -9,135 0.68% 2,049,123
2010-07-08 2010-07-06 5.036 395,060 +27,403 0.70% 1,989,502
2010-07-02 2010-06-29 5.255 367,657 +9,135 0.65% 1,932,001
2010-06-30 2010-06-28 5.419 358,522 +26,398 0.64% 1,942,873
2010-06-22 2010-06-18 5.693 332,124 -9,135 0.59% 1,890,719
2010-06-21 2010-06-17 5.693 341,259 -9,134 0.61% 1,942,723
2010-06-17 2010-06-14 5.364 350,393 -14,615 0.62% 1,879,641
2010-06-15 2010-06-11 5.255 365,008 +4,567 0.65% 1,918,081
2010-06-14 2010-06-10 5.255 360,441 +9,774 0.64% 1,894,082
2010-06-11 2010-06-09 5.364 350,667 +9,408 0.62% 1,881,111
2010-06-10 2010-06-08 5.474 341,259 -5,480 0.61% 1,868,003
2010-06-04 2010-06-02 5.310 346,739 +5,572 0.62% 1,841,059
2010-05-20 2010-05-18 5.583 341,167 +9,134 0.61% 1,904,849
2010-05-17 2010-05-13 5.802 332,033 -27,403 0.59% 1,926,551
2010-05-14 2010-05-12 5.583 359,436 +9,135 0.64% 2,006,851
2010-05-11 2010-05-07 5.802 350,301 +9,134 0.62% 2,032,547
2010-05-10 2010-05-06 6.131 341,167 +4,567 0.61% 2,091,599
2010-05-07 2010-05-05 6.240 336,600 -5,846 0.60% 2,100,450
2010-05-06 2010-05-04 6.459 342,446 -7,855 0.61% 2,211,910
2010-05-03 2010-04-29 6.240 350,301 +9,134 0.62% 2,185,947
2010-04-30 2010-04-28 6.459 341,167 +9,134 0.61% 2,203,649
2010-04-29 2010-04-27 6.678 332,033 -3,928 0.59% 2,217,351
2010-04-28 2010-04-26 6.788 335,961 -7,946 0.60% 2,280,363
2010-04-26 2010-04-22 6.788 343,907 +9,134 0.61% 2,334,297
2010-04-23 2010-04-21 6.788 334,773 +9,134 0.59% 2,272,299
2010-04-22 2010-04-20 6.897 325,639 -18,268 0.58% 2,245,951
2010-04-21 2010-04-19 6.788 343,907 +27,403 0.61% 2,334,297
2010-04-19 2010-04-15 7.335 316,504 +18,268 0.56% 2,321,546
2010-04-13 2010-04-09 7.882 298,236 -9,134 0.53% 2,350,801
2010-04-12 2010-04-08 7.663 307,370 -4,567 0.55% 2,355,499
2010-04-08 2010-04-01 7.992 311,937 -41,105 0.55% 2,492,947
2010-04-07 2010-03-31 6.678 353,042 -9,134 0.63% 2,357,651
2010-04-01 2010-03-30 6.678 362,176 +9,134 0.64% 2,418,649
2010-03-29 2010-03-25 6.788 353,042 +36,538 0.63% 2,396,301
2010-03-25 2010-03-23 7.444 316,504 -9,135 0.56% 2,356,196
2010-03-10 2010-03-08 6.897 325,639 -27,403 0.58% 2,245,951
2010-03-08 2010-03-04 5.802 353,042 +9,135 0.63% 2,048,451
2010-02-26 2010-02-24 6.021 343,907 -9,135 0.61% 2,070,747
2010-02-24 2010-02-22 5.583 353,042 +9,135 0.63% 1,971,151
2010-01-28 2010-01-26 6.240 343,907 -34,346 0.61% 2,146,047
2010-01-26 2010-01-22 5.693 378,253 +6,943 0.67% 2,153,323
2010-01-25 2010-01-21 5.693 371,310 +9,134 0.66% 2,113,797
2010-01-22 2010-01-20 6.350 362,176 -18,177 0.64% 2,299,699
2010-01-21 2010-01-19 6.569 380,353 -45,763 0.67% 2,498,397
2010-01-07 2010-01-05 4.489 426,116 -18,269 0.76% 1,912,648
2010-01-05 2009-12-31 4.324 444,385 -9,134 0.79% 1,921,675
2009-12-23 2009-12-21 4.105 453,519 +18,268 0.80% 1,861,873
2009-12-08 2009-12-04 4.324 435,251 -10,961 0.77% 1,882,176
2009-12-07 2009-12-03 4.379 446,212 -9,134 0.79% 1,954,000
2009-12-01 2009-11-27 4.215 455,346 +18,268 0.81% 1,919,224
2009-11-10 2009-11-06 4.598 437,078 +37,360 0.78% 2,009,702
2009-11-09 2009-11-05 4.708 399,718 -28,317 0.71% 1,881,679
2009-09-04 2009-09-02 4.324 428,035 +1,005 0.76% 1,850,972
2009-08-28 2009-08-26 4.379 427,030 -9,134 0.76% 1,870,001
2009-08-25 2009-08-21 4.160 436,164 +8,038 0.77% 1,814,499
2009-08-11 2009-08-07 4.270 428,126 -3,654 0.76% 1,827,930
2009-08-06 2009-08-04 4.160 431,780 +548 0.77% 1,796,261
2009-08-05 2009-08-03 4.160 431,232 -9,134 0.76% 1,793,981
2009-07-30 2009-07-28 4.051 440,366 +6,394 0.78% 1,783,770
2009-07-27 2009-07-23 4.105 433,972 -16,807 0.77% 1,781,625
2009-07-23 2009-07-21 3.996 450,779 -9,226 0.80% 1,801,275
2009-06-30 2009-06-26 3.941 460,005 -274 0.82% 1,812,961
2009-06-26 2009-06-24 3.832 460,279 +17,081 0.82% 1,763,651
2009-06-18 2009-06-16 4.051 443,198 -274 0.79% 1,795,242
2009-06-10 2009-06-08 4.160 443,472 -22,744 0.79% 1,844,901
2009-06-03 2009-06-01 4.215 466,216 -16,533 0.83% 1,965,039
2009-06-02 2009-05-29 3.996 482,749 -9,135 0.86% 1,929,024
2009-06-01 2009-05-27 3.996 491,884 -104,131 0.87% 1,965,527
2009-05-25 2009-05-21 4.379 596,015 +27,403 1.06% 2,610,000
2009-05-22 2009-05-20 4.434 568,612 +18,269 1.01% 2,521,125
2009-04-09 2009-04-07 4.434 550,343 +36,537 0.98% 2,440,124
2009-02-11 2009-02-09 2.288 513,806 -2,375 0.91% 1,175,625
2009-02-06 2009-02-04 2.222 516,181 -2,192 0.92% 1,147,153
2009-02-05 2009-02-03 2.233 518,373 -9,134 0.92% 1,157,700
2009-02-04 2009-02-02 2.211 527,507 +9,134 0.94% 1,166,549
2009-01-30 2009-01-23 2.244 518,373 +18,269 0.92% 1,163,375
2009-01-16 2009-01-14 2.398 500,104 -11,875 0.89% 1,199,024
2008-12-30 2008-12-24 2.901 511,979 +8,221 0.91% 1,485,325
2008-12-29 2008-12-22 2.266 503,758 -18,269 0.89% 1,141,605
2008-12-23 2008-12-19 2.244 522,027 -27,494 0.93% 1,171,575
2008-12-22 2008-12-18 2.113 549,521 +91 0.97% 1,161,088
2008-12-19 2008-12-17 2.124 549,430 -36,537 0.97% 1,166,910
2008-12-05 2008-12-03 1.971 585,967 -16,990 1.04% 1,154,700
2008-12-04 2008-12-02 1.942 602,957 -100,493 1.07% 1,171,206
2008-12-01 2008-11-27 1.933 703,450 +4,902 1.07% 1,359,806
2008-11-28 2008-11-26 1.999 698,548 -26,642 1.06% 1,396,215
2008-11-25 2008-11-21 1.886 725,190 -21,313 1.10% 1,367,806
2008-11-12 2008-11-10 2.055 746,503 -19,395 1.14% 1,534,095
2008-11-05 2008-11-03 1.614 765,898 -4,476 1.16% 1,236,164
2008-11-04 2008-10-31 1.501 770,374 -9,165 1.17% 1,156,640
2008-10-08 2008-10-03 2.158 779,539 +21,314 1.19% 1,682,450
2008-10-06 2008-10-02 2.346 758,225 -8,526 1.15% 1,778,749
2008-09-29 2008-09-25 2.346 766,751 -8,738 1.17% 1,798,751
2008-09-24 2008-09-22 2.224 775,489 +8,738 1.18% 1,724,648
2008-09-22 2008-09-18 2.393 766,751 -106,567 1.17% 1,834,726
2008-09-18 2008-09-16 2.158 873,318 +68,842 1.33% 1,884,850
2008-09-16 2008-09-11 2.581 804,476 +21,314 1.22% 2,075,976
2008-09-09 2008-09-05 2.674 783,162 -213 1.19% 2,094,465
2008-09-05 2008-09-03 2.956 783,375 +21,313 1.19% 2,315,564
2008-08-25 2008-08-20 3.284 762,062 +21,314 1.16% 2,502,851
2008-08-20 2008-08-18 3.237 740,748 +5,328 1.13% 2,398,094
2008-08-19 2008-08-15 3.050 735,420 +11,722 1.12% 2,242,825
2008-08-18 2008-08-14 3.050 723,698 +1,919 1.10% 2,207,076
2008-08-05 2008-08-01 3.284 721,779 -4,796 1.10% 2,370,549
2008-08-04 2008-07-31 3.472 726,575 -852 1.10% 2,522,660
2008-08-01 2008-07-30 3.284 727,427 +22,272 1.11% 2,389,098
2008-07-30 2008-07-28 3.425 705,155 -2,131 1.07% 2,415,205
2008-07-29 2008-07-25 3.566 707,286 +1,065 1.08% 2,522,059
2008-07-22 2008-07-18 3.566 706,221 +20,461 1.07% 2,518,261
2008-07-21 2008-07-17 3.425 685,760 +10,657 1.04% 2,348,776
2008-07-16 2008-07-14 3.472 675,103 -12,042 1.03% 2,343,950
2008-07-11 2008-07-09 3.378 687,145 +3,197 1.04% 2,321,280
2008-07-09 2008-07-07 3.378 683,948 +11,403 1.04% 2,310,480
2008-07-08 2008-07-04 3.660 672,545 -7,460 1.02% 2,461,289
2008-07-03 2008-06-30 3.566 680,005 +4,369 1.03% 2,424,780
2008-06-23 2008-06-19 3.566 675,636 -426 1.03% 2,409,201
2008-06-11 2008-06-06 3.566 676,062 +18,010 1.03% 2,410,720
2008-06-10 2008-06-05 3.566 658,052 +5,328 1.00% 2,346,499
2008-06-04 2008-06-02 3.754 652,724 -2,131 0.99% 2,450,000
2008-06-03 2008-05-30 3.660 654,855 +8,525 1.00% 2,396,549
2008-05-30 2008-05-28 3.566 646,330 +1,066 0.98% 2,304,701
2008-05-14 2008-05-09 3.707 645,264 -9,485 0.98% 2,391,724
2008-05-08 2008-05-06 3.847 654,749 -6,500 1.00% 2,519,041
2008-04-25 2008-04-23 3.613 661,249 -21,314 1.01% 2,388,924
2008-04-21 2008-04-17 3.331 682,563 +5,329 1.04% 2,273,776
2008-04-14 2008-04-10 3.566 677,234 -5,329 1.03% 2,414,899
2008-04-11 2008-04-09 3.613 682,563 -5,328 1.04% 2,465,926
2008-04-09 2008-04-07 3.660 687,891 -6,181 1.05% 2,517,450
2008-03-20 2008-03-18 3.331 694,072 -12,468 1.06% 2,312,115
2008-03-19 2008-03-17 3.472 706,540 -2,771 1.07% 2,453,099
2008-03-17 2008-03-13 3.190 709,311 +107 1.08% 2,263,040
2008-03-05 2008-03-03 3.613 709,204 +26,854 1.08% 2,562,173
2008-02-28 2008-02-26 3.707 682,350 +533 1.04% 2,529,187
2008-01-29 2008-01-25 3.707 681,817 -746 1.04% 2,527,211
2008-01-28 2008-01-24 3.754 682,563 +2,238 1.04% 2,562,001
2008-01-18 2008-01-16 3.847 680,325 +42,627 1.03% 2,617,441
2008-01-08 2008-01-04 4.317 637,698 -6,394 0.97% 2,752,640
2008-01-07 2008-01-03 4.363 644,092 +34,634 0.98% 2,810,460
2008-01-04 2008-01-02 4.270 609,458 +3,517 0.93% 2,602,147
2008-01-03 2007-12-31 4.270 605,941 +2,771 0.92% 2,587,130
2008-01-02 2007-12-27 4.317 603,170 -1,918 0.92% 2,603,599
2007-12-27 2007-12-20 4.363 605,088 +3,303 0.92% 2,640,268
2007-12-21 2007-12-19 4.176 601,785 +24,830 0.92% 2,512,916
2007-12-20 2007-12-18 4.270 576,955 +27,601 0.88% 2,463,372
2007-12-14 2007-12-12 4.364 549,354 -805 0.84% 2,397,613
2007-12-13 2007-12-11 4.502 550,159 -10,883 0.82% 2,476,952
2007-12-07 2007-12-05 4.456 561,042 -5,333 0.84% 2,500,175
2007-12-06 2007-12-04 4.364 566,375 +3,156 0.84% 2,471,900
2007-11-28 2007-11-26 4.502 563,219 -10,883 0.84% 2,535,751
2007-11-23 2007-11-21 4.364 574,102 +16,325 0.85% 2,505,624
2007-11-22 2007-11-20 4.456 557,777 +9,033 0.83% 2,485,625
2007-11-21 2007-11-19 4.548 548,744 -6,856 0.82% 2,495,791
2007-11-20 2007-11-16 4.502 555,600 +16,325 0.83% 2,501,448
2007-11-16 2007-11-14 4.686 539,275 -21,767 0.80% 2,527,049
2007-11-12 2007-11-08 4.594 561,042 +32,650 0.84% 2,577,500
2007-11-09 2007-11-07 4.778 528,392 -10,883 0.79% 2,524,601
2007-11-08 2007-11-06 4.686 539,275 -1,742 0.80% 2,527,049
2007-11-07 2007-11-05 4.594 541,017 +10,884 0.81% 2,485,502
2007-10-17 2007-10-15 5.054 530,133 -6,095 0.79% 2,679,050
2007-10-10 2007-10-08 5.054 536,228 +7,836 0.80% 2,709,851
2007-10-09 2007-10-05 5.237 528,392 -16,978 0.79% 2,767,351
2007-10-08 2007-10-04 4.962 545,370 +1,088 0.81% 2,705,940
2007-10-04 2007-10-02 4.962 544,282 -2,612 0.81% 2,700,542
2007-09-27 2007-09-24 5.054 546,894 +10,884 0.81% 2,763,752
2007-09-25 2007-09-21 5.145 536,010 +10,883 0.80% 2,757,999
2007-09-24 2007-09-20 5.145 525,127 -10,883 0.78% 2,702,002
2007-09-18 2007-09-14 5.145 536,010 +9,251 0.80% 2,757,999
2007-09-17 2007-09-13 5.145 526,759 +3,809 0.78% 2,710,399
2007-09-12 2007-09-10 5.145 522,950 -12,625 0.78% 2,690,800
2007-09-07 2007-09-05 5.237 535,575 -5,550 0.80% 2,804,971
2007-08-21 2007-08-17 4.594 541,125 -1,198 0.81% 2,485,998
2007-08-09 2007-08-07 5.054 542,323 +10,884 0.81% 2,740,652
2007-08-06 2007-08-02 5.421 531,439 +3,047 0.79% 2,880,969
2007-08-03 2007-08-01 5.513 528,392 +10,884 0.79% 2,913,001
2007-07-30 2007-07-26 5.697 517,508 -10,884 0.77% 2,948,098
2007-07-25 2007-07-23 5.605 528,392 -22,528 0.79% 2,961,551
2007-07-23 2007-07-19 5.605 550,920 +11,645 0.82% 3,087,817
2007-07-18 2007-07-16 5.421 539,275 +9,904 0.80% 2,923,449
2007-07-13 2007-07-11 5.605 529,371 -9,904 0.79% 2,967,039
2007-07-10 2007-07-06 5.513 539,275 -5,442 0.80% 2,972,999
2007-07-06 2007-07-04 5.421 544,717 +10,884 0.81% 2,952,950
2007-07-05 2007-07-03 5.513 533,833 -6,531 0.79% 2,942,997
2007-07-04 2007-06-29 5.605 540,364 +11,972 0.80% 3,028,653
2007-06-26 2007-06-22 5.605 528,392 0.79% 2,961,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top