History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-10-13 | 2025-10-09 | 1.990 | 17,750 | +0 | 0.02% | 35,322 |
| 2025-10-10 | 2025-10-08 | 2.000 | 17,750 | +0 | 0.02% | 35,500 |
| 2025-10-09 | 2025-10-06 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-10-08 | 2025-10-03 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-10-06 | 2025-10-02 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-10-03 | 2025-09-30 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-10-02 | 2025-09-29 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-09-30 | 2025-09-26 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-09-29 | 2025-09-25 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-09-26 | 2025-09-24 | 1.940 | 17,750 | +0 | 0.02% | 34,435 |
| 2025-09-25 | 2025-09-23 | 1.940 | 17,750 | +0 | 0.02% | 34,435 |
| 2025-09-24 | 2025-09-22 | 1.940 | 17,750 | +0 | 0.02% | 34,435 |
| 2025-09-23 | 2025-09-19 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-09-22 | 2025-09-18 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-09-19 | 2025-09-17 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-09-18 | 2025-09-16 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-09-17 | 2025-09-15 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-09-16 | 2025-09-12 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-09-15 | 2025-09-11 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-09-12 | 2025-09-10 | 1.970 | 17,750 | +0 | 0.02% | 34,968 |
| 2025-09-11 | 2025-09-09 | 1.970 | 17,750 | +0 | 0.02% | 34,968 |
| 2025-09-10 | 2025-09-08 | 1.970 | 17,750 | +0 | 0.02% | 34,968 |
| 2025-09-09 | 2025-09-05 | 1.960 | 17,750 | +0 | 0.02% | 34,790 |
| 2025-09-08 | 2025-09-04 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-09-05 | 2025-09-03 | 1.960 | 17,750 | +0 | 0.02% | 34,790 |
| 2025-09-04 | 2025-09-02 | 1.960 | 17,750 | +0 | 0.02% | 34,790 |
| 2025-09-03 | 2025-09-01 | 1.960 | 17,750 | +0 | 0.02% | 34,790 |
| 2025-09-02 | 2025-08-29 | 1.960 | 17,750 | +0 | 0.02% | 34,790 |
| 2025-09-01 | 2025-08-28 | 1.960 | 17,750 | +0 | 0.02% | 34,790 |
| 2025-08-29 | 2025-08-27 | 1.960 | 17,750 | +0 | 0.02% | 34,790 |
| 2025-08-28 | 2025-08-26 | 1.980 | 17,750 | +0 | 0.02% | 35,145 |
| 2025-08-27 | 2025-08-25 | 1.980 | 17,750 | +0 | 0.02% | 35,145 |
| 2025-08-26 | 2025-08-22 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-08-25 | 2025-08-21 | 1.940 | 17,750 | +0 | 0.02% | 34,435 |
| 2025-08-22 | 2025-08-20 | 2.000 | 17,750 | +0 | 0.02% | 35,500 |
| 2025-08-21 | 2025-08-19 | 1.980 | 17,750 | +0 | 0.02% | 35,145 |
| 2025-08-20 | 2025-08-18 | 1.980 | 17,750 | +0 | 0.02% | 35,145 |
| 2025-08-19 | 2025-08-15 | 2.000 | 17,750 | +0 | 0.02% | 35,500 |
| 2025-08-18 | 2025-08-14 | 2.000 | 17,750 | +0 | 0.02% | 35,500 |
| 2025-08-15 | 2025-08-13 | 2.000 | 17,750 | +0 | 0.02% | 35,500 |
| 2025-08-14 | 2025-08-12 | 1.980 | 17,750 | +0 | 0.02% | 35,145 |
| 2025-08-13 | 2025-08-11 | 2.010 | 17,750 | +0 | 0.02% | 35,677 |
| 2025-08-12 | 2025-08-08 | 2.020 | 17,750 | +0 | 0.02% | 35,855 |
| 2025-08-11 | 2025-08-07 | 2.020 | 17,750 | +0 | 0.02% | 35,855 |
| 2025-08-08 | 2025-08-06 | 1.980 | 17,750 | +0 | 0.02% | 35,145 |
| 2025-08-07 | 2025-08-05 | 1.980 | 17,750 | +0 | 0.02% | 35,145 |
| 2025-08-06 | 2025-08-04 | 1.990 | 17,750 | +0 | 0.02% | 35,322 |
| 2025-08-05 | 2025-08-01 | 1.990 | 17,750 | +0 | 0.02% | 35,322 |
| 2025-08-04 | 2025-07-31 | 1.990 | 17,750 | +0 | 0.02% | 35,322 |
| 2025-08-01 | 2025-07-30 | 2.060 | 17,750 | +0 | 0.02% | 36,565 |
| 2025-07-31 | 2025-07-29 | 2.000 | 17,750 | +0 | 0.02% | 35,500 |
| 2025-07-30 | 2025-07-28 | 2.000 | 17,750 | +0 | 0.02% | 35,500 |
| 2025-07-29 | 2025-07-25 | 2.010 | 17,750 | +0 | 0.02% | 35,677 |
| 2025-07-28 | 2025-07-24 | 2.010 | 17,750 | +0 | 0.02% | 35,677 |
| 2025-07-25 | 2025-07-23 | 2.000 | 17,750 | +0 | 0.02% | 35,500 |
| 2025-07-24 | 2025-07-22 | 1.950 | 17,750 | +0 | 0.02% | 34,612 |
| 2025-07-23 | 2025-07-21 | 2.000 | 17,750 | +0 | 0.02% | 35,500 |
| 2025-07-22 | 2025-07-18 | 1.990 | 17,750 | +0 | 0.02% | 35,322 |
| 2025-07-21 | 2025-07-17 | 2.020 | 17,750 | +0 | 0.02% | 35,855 |
| 2025-07-18 | 2025-07-16 | 2.040 | 17,750 | +0 | 0.02% | 36,210 |
| 2025-07-17 | 2025-07-15 | 2.040 | 17,750 | +0 | 0.02% | 36,210 |
| 2025-07-16 | 2025-07-14 | 2.030 | 17,750 | +0 | 0.02% | 36,032 |
| 2025-07-15 | 2025-07-11 | 2.030 | 17,750 | +0 | 0.02% | 36,032 |
| 2025-07-14 | 2025-07-10 | 2.010 | 17,750 | +0 | 0.02% | 35,677 |
| 2025-07-11 | 2025-07-09 | 2.000 | 17,750 | +0 | 0.02% | 35,500 |
| 2025-07-10 | 2025-07-08 | 2.000 | 17,750 | +0 | 0.02% | 35,500 |
| 2025-07-09 | 2025-07-07 | 2.000 | 17,750 | -15,000 | 0.02% | 35,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 32,750 | -3,750 | 0.05% | 54,365 |
| 2024-07-11 | 2024-07-09 | 2.200 | 36,500 | -22,500 | 0.05% | 80,300 |
| 2022-11-29 | 2022-11-25 | 3.140 | 59,000 | +13,750 | 0.08% | 185,260 |
| 2022-11-10 | 2022-11-08 | 3.340 | 45,250 | -2,500 | 0.10% | 151,135 |
| 2022-10-27 | 2022-10-25 | 3.317 | 47,750 | -9,550 | 0.10% | 158,371 |
| 2022-09-28 | 2022-09-26 | 5.000 | 57,300 | -90,000 | 0.10% | 286,500 |
| 2021-11-30 | 2021-11-26 | 6.667 | 147,300 | -6,000 | 0.26% | 982,000 |
| 2021-09-29 | 2021-09-27 | 6.750 | 153,300 | -6,000 | 0.27% | 1,034,775 |
| 2021-09-28 | 2021-09-24 | 6.917 | 159,300 | -6,000 | 0.28% | 1,101,825 |
| 2021-08-18 | 2021-08-16 | 8.167 | 165,300 | +6,000 | 0.29% | 1,349,950 |
| 2021-08-16 | 2021-08-12 | 8.333 | 159,300 | +15,000 | 0.28% | 1,327,500 |
| 2021-07-21 | 2021-07-19 | 8.333 | 144,300 | +12,000 | 0.25% | 1,202,500 |
| 2021-07-16 | 2021-07-14 | 7.917 | 132,300 | +30,000 | 0.23% | 1,047,375 |
| 2021-07-13 | 2021-07-09 | 7.667 | 102,300 | -3,000 | 0.18% | 784,300 |
| 2021-07-12 | 2021-07-08 | 7.250 | 105,300 | +3,000 | 0.19% | 763,425 |
| 2021-07-09 | 2021-07-07 | 7.500 | 102,300 | -6,000 | 0.18% | 767,250 |
| 2021-07-08 | 2021-07-06 | 7.167 | 108,300 | +10,800 | 0.19% | 776,150 |
| 2021-07-07 | 2021-07-05 | 8.500 | 97,500 | -4,200 | 0.17% | 828,750 |
| 2021-07-06 | 2021-07-02 | 9.833 | 101,700 | +49,680 | 0.18% | 1,000,050 |
| 2021-07-05 | 2021-06-30 | 7.833 | 52,020 | +12,000 | 0.09% | 407,490 |
| 2021-06-15 | 2021-06-10 | 5.917 | 40,020 | +6,000 | 0.07% | 236,785 |
| 2021-06-04 | 2021-06-02 | 6.083 | 34,020 | -6,000 | 0.06% | 206,955 |
| 2021-06-01 | 2021-05-28 | 6.167 | 40,020 | +6,000 | 0.07% | 246,790 |
| 2021-03-29 | 2021-03-25 | 6.333 | 34,020 | +3,000 | 0.06% | 215,460 |
| 2021-02-25 | 2021-02-23 | 6.417 | 31,020 | -6,000 | 0.05% | 199,045 |
| 2021-02-24 | 2021-02-22 | 6.000 | 37,020 | +6,000 | 0.07% | 222,120 |
| 2021-01-26 | 2021-01-22 | 5.833 | 31,020 | -6,000 | 0.05% | 180,950 |
| 2021-01-12 | 2021-01-08 | 6.333 | 37,020 | +6,000 | 0.07% | 234,460 |
| 2020-09-09 | 2020-09-07 | 5.500 | 31,020 | -960 | 0.05% | 170,610 |
| 2020-08-19 | 2020-08-17 | 5.750 | 31,980 | -6,000 | 0.06% | 183,885 |
| 2020-08-14 | 2020-08-12 | 6.083 | 37,980 | +6,000 | 0.07% | 231,045 |
| 2020-07-17 | 2020-07-15 | 5.917 | 31,980 | +5,520 | 0.06% | 189,215 |
| 2020-03-13 | 2020-03-11 | 7.000 | 26,460 | -7,200 | 0.05% | 185,220 |
| 2020-03-12 | 2020-03-10 | 7.167 | 33,660 | -1,680 | 0.06% | 241,230 |
| 2020-03-10 | 2020-03-06 | 8.083 | 35,340 | +8,880 | 0.06% | 285,665 |
| 2019-11-11 | 2019-11-07 | 9.333 | 26,460 | -5,280 | 0.05% | 246,960 |
| 2019-05-22 | 2019-05-20 | 12.000 | 31,740 | -4,800 | 0.06% | 380,880 |
| 2019-05-14 | 2019-05-09 | 12.000 | 36,540 | -1,200 | 0.06% | 438,480 |
| 2019-01-31 | 2019-01-29 | 13.000 | 37,740 | +4,800 | 0.07% | 490,620 |
| 2018-12-19 | 2018-12-17 | 11.495 | 32,940 | -492 | 0.06% | 378,649 |
| 2018-08-16 | 2018-08-14 | 11.988 | 33,432 | -4,871 | 0.06% | 400,774 |
| 2018-04-03 | 2018-03-28 | 13.466 | 38,303 | -3,045 | 0.07% | 515,776 |
| 2018-03-27 | 2018-03-23 | 13.794 | 41,348 | +3,045 | 0.07% | 570,359 |
| 2018-02-27 | 2018-02-23 | 14.123 | 38,303 | +1,218 | 0.07% | 540,936 |
| 2018-02-08 | 2018-02-06 | 14.287 | 37,085 | -7,308 | 0.06% | 529,825 |
| 2018-02-07 | 2018-02-05 | 15.108 | 44,393 | -13,397 | 0.08% | 670,682 |
| 2018-02-05 | 2018-02-01 | 15.436 | 57,790 | +5,237 | 0.10% | 892,062 |
| 2018-02-01 | 2018-01-30 | 15.272 | 52,553 | +3,532 | 0.09% | 802,593 |
| 2018-01-31 | 2018-01-29 | 14.779 | 49,021 | +4,872 | 0.08% | 724,502 |
| 2018-01-30 | 2018-01-26 | 14.944 | 44,149 | +6,089 | 0.08% | 659,746 |
| 2018-01-24 | 2018-01-22 | 14.779 | 38,060 | +10,353 | 0.07% | 562,504 |
| 2017-12-20 | 2017-12-18 | 13.794 | 27,707 | +852 | 0.05% | 382,194 |
| 2017-11-24 | 2017-11-22 | 14.287 | 26,855 | +3,045 | 0.05% | 383,671 |
| 2017-10-19 | 2017-10-17 | 15.436 | 23,810 | +3,045 | 0.04% | 367,538 |
| 2017-09-15 | 2017-09-13 | 14.451 | 20,765 | -1,827 | 0.04% | 300,075 |
| 2017-08-28 | 2017-08-24 | 15.108 | 22,592 | -1,827 | 0.04% | 341,316 |
| 2017-08-25 | 2017-08-22 | 15.436 | 24,419 | -2,436 | 0.04% | 376,938 |
| 2017-08-24 | 2017-08-21 | 15.272 | 26,855 | -670 | 0.05% | 410,131 |
| 2017-06-05 | 2017-06-01 | 16.422 | 27,525 | -1,218 | 0.05% | 452,004 |
| 2017-04-27 | 2017-04-25 | 17.407 | 28,743 | +1,218 | 0.05% | 500,325 |
| 2017-04-13 | 2017-04-11 | 17.078 | 27,525 | -1,218 | 0.05% | 470,084 |
| 2017-04-07 | 2017-04-05 | 17.078 | 28,743 | +1,827 | 0.05% | 490,885 |
| 2017-03-29 | 2017-03-27 | 17.900 | 26,916 | +366 | 0.05% | 481,783 |
| 2017-03-10 | 2017-03-08 | 18.228 | 26,550 | +609 | 0.05% | 483,952 |
| 2017-02-14 | 2017-02-10 | 19.377 | 25,941 | -305 | 0.04% | 502,670 |
| 2017-02-13 | 2017-02-09 | 18.721 | 26,246 | -158,328 | 0.05% | 491,341 |
| 2017-02-09 | 2017-02-07 | 18.228 | 184,574 | -609 | 0.32% | 3,364,404 |
| 2017-02-08 | 2017-02-06 | 17.900 | 185,183 | +1,827 | 0.32% | 3,314,685 |
| 2017-02-06 | 2017-02-02 | 17.243 | 183,356 | +1,826 | 0.32% | 3,161,543 |
| 2017-02-02 | 2017-01-27 | 17.571 | 181,530 | -1,826 | 0.31% | 3,189,678 |
| 2017-01-24 | 2017-01-20 | 16.422 | 183,356 | +609 | 0.32% | 3,010,993 |
| 2017-01-11 | 2017-01-09 | 16.093 | 182,747 | -914 | 0.32% | 2,940,973 |
| 2017-01-10 | 2017-01-06 | 16.257 | 183,661 | -609 | 0.32% | 2,985,842 |
| 2017-01-04 | 2016-12-30 | 16.750 | 184,270 | -14,615 | 0.32% | 3,086,523 |
| 2016-12-22 | 2016-12-20 | 15.765 | 198,885 | +914 | 0.34% | 3,135,364 |
| 2016-12-21 | 2016-12-19 | 16.093 | 197,971 | -5,481 | 0.34% | 3,185,974 |
| 2016-12-20 | 2016-12-16 | 15.600 | 203,452 | +6,090 | 0.35% | 3,173,951 |
| 2016-12-16 | 2016-12-14 | 15.436 | 197,362 | -8,648 | 0.34% | 3,046,534 |
| 2016-12-14 | 2016-12-12 | 15.108 | 206,010 | +305 | 0.36% | 3,112,367 |
| 2016-12-12 | 2016-12-08 | 15.600 | 205,705 | -2,131 | 0.36% | 3,209,099 |
| 2016-12-09 | 2016-12-07 | 15.436 | 207,836 | +609 | 0.36% | 3,208,214 |
| 2016-12-08 | 2016-12-06 | 16.257 | 207,227 | -609 | 0.36% | 3,368,962 |
| 2016-12-02 | 2016-11-30 | 16.914 | 207,836 | -1,827 | 0.36% | 3,515,383 |
| 2016-11-17 | 2016-11-15 | 18.556 | 209,663 | +4,262 | 0.36% | 3,890,585 |
| 2016-11-16 | 2016-11-14 | 19.213 | 205,401 | -60,895 | 0.36% | 3,946,418 |
| 2016-11-14 | 2016-11-10 | 18.721 | 266,296 | -6,090 | 0.46% | 4,985,218 |
| 2016-11-11 | 2016-11-09 | 17.900 | 272,386 | +16,564 | 0.47% | 4,875,576 |
| 2016-11-10 | 2016-11-08 | 16.914 | 255,822 | -853 | 0.44% | 4,327,028 |
| 2016-10-24 | 2016-10-19 | 14.779 | 256,675 | +3,045 | 0.44% | 3,793,506 |
| 2016-10-19 | 2016-10-17 | 14.779 | 253,630 | +122 | 0.44% | 3,748,502 |
| 2016-10-14 | 2016-10-12 | 14.779 | 253,508 | +122 | 0.44% | 3,746,699 |
| 2016-10-12 | 2016-10-07 | 15.272 | 253,386 | +3,227 | 0.44% | 3,869,726 |
| 2016-09-28 | 2016-09-26 | 15.108 | 250,159 | -3,045 | 0.43% | 3,779,363 |
| 2016-09-14 | 2016-09-12 | 14.779 | 253,204 | -2,070 | 0.44% | 3,742,206 |
| 2016-09-13 | 2016-09-09 | 15.272 | 255,274 | +12,179 | 0.44% | 3,898,560 |
| 2016-09-12 | 2016-09-08 | 15.600 | 243,095 | +6,090 | 0.42% | 3,792,401 |
| 2016-09-09 | 2016-09-07 | 15.765 | 237,005 | +5,115 | 0.41% | 3,736,314 |
| 2016-09-08 | 2016-09-06 | 15.108 | 231,890 | +12,179 | 0.40% | 3,503,358 |
| 2016-09-07 | 2016-09-05 | 15.272 | 219,711 | -365 | 0.38% | 3,355,439 |
| 2016-09-06 | 2016-09-02 | 14.779 | 220,076 | +11,752 | 0.38% | 3,252,594 |
| 2016-09-05 | 2016-09-01 | 14.779 | 208,324 | +27,403 | 0.36% | 3,078,906 |
| 2016-09-02 | 2016-08-31 | 14.451 | 180,921 | +488 | 0.31% | 2,614,486 |
| 2016-08-11 | 2016-08-09 | 14.123 | 180,433 | +3,044 | 0.31% | 2,548,174 |
| 2016-07-27 | 2016-07-25 | 14.615 | 177,389 | -913 | 0.31% | 2,592,575 |
| 2016-07-21 | 2016-07-19 | 13.301 | 178,302 | -914 | 0.31% | 2,371,679 |
| 2016-07-15 | 2016-07-13 | 13.137 | 179,216 | -1,217 | 0.31% | 2,354,406 |
| 2016-07-14 | 2016-07-12 | 13.466 | 180,433 | +3,044 | 0.31% | 2,429,654 |
| 2016-07-11 | 2016-07-07 | 14.123 | 177,389 | -2,923 | 0.31% | 2,505,185 |
| 2016-07-08 | 2016-07-06 | 12.809 | 180,312 | +3,045 | 0.31% | 2,309,585 |
| 2016-07-06 | 2016-07-04 | 12.645 | 177,267 | +9,134 | 0.31% | 2,241,472 |
| 2016-07-05 | 2016-06-30 | 11.659 | 168,133 | -121 | 0.29% | 1,960,315 |
| 2016-06-28 | 2016-06-24 | 11.167 | 168,254 | +121 | 0.29% | 1,878,836 |
| 2016-06-20 | 2016-06-16 | 11.988 | 168,133 | -2,740 | 0.29% | 2,015,536 |
| 2016-06-01 | 2016-05-30 | 12.480 | 170,873 | -1,218 | 0.30% | 2,132,562 |
| 2016-05-25 | 2016-05-23 | 12.152 | 172,091 | +1,827 | 0.30% | 2,091,243 |
| 2016-05-23 | 2016-05-19 | 12.316 | 170,264 | +4,141 | 0.30% | 2,097,001 |
| 2016-05-19 | 2016-05-17 | 12.973 | 166,123 | -9,743 | 0.29% | 2,155,120 |
| 2016-05-18 | 2016-05-16 | 12.480 | 175,866 | +5,602 | 0.30% | 2,194,877 |
| 2016-05-17 | 2016-05-13 | 13.301 | 170,264 | +1,827 | 0.30% | 2,264,762 |
| 2016-05-16 | 2016-05-12 | 13.137 | 168,437 | +7,612 | 0.29% | 2,212,800 |
| 2016-05-11 | 2016-05-09 | 17.078 | 160,825 | +913 | 0.28% | 2,746,639 |
| 2016-05-10 | 2016-05-06 | 18.064 | 159,912 | -10,961 | 0.28% | 2,888,606 |
| 2016-05-06 | 2016-05-04 | 20.527 | 170,873 | +609 | 0.30% | 3,507,503 |
| 2016-05-03 | 2016-04-28 | 21.348 | 170,264 | -3,045 | 0.30% | 3,634,803 |
| 2016-04-29 | 2016-04-27 | 20.691 | 173,309 | +1,218 | 0.30% | 3,585,967 |
| 2016-04-28 | 2016-04-26 | 20.855 | 172,091 | -1,218 | 0.30% | 3,589,025 |
| 2016-04-22 | 2016-04-20 | 21.020 | 173,309 | -1,218 | 0.30% | 3,642,887 |
| 2016-04-20 | 2016-04-18 | 21.676 | 174,527 | +1,827 | 0.30% | 3,783,129 |
| 2016-04-13 | 2016-04-11 | 20.034 | 172,700 | +1,218 | 0.30% | 3,459,926 |
| 2016-04-12 | 2016-04-08 | 19.706 | 171,482 | -12,179 | 0.30% | 3,379,204 |
| 2016-04-05 | 2016-03-31 | 20.855 | 183,661 | +609 | 0.32% | 3,830,322 |
| 2016-03-31 | 2016-03-29 | 20.527 | 183,052 | +2,436 | 0.32% | 3,757,501 |
| 2016-03-29 | 2016-03-23 | 21.348 | 180,616 | +2,436 | 0.31% | 3,855,797 |
| 2016-03-24 | 2016-03-22 | 21.676 | 178,180 | +4,201 | 0.31% | 3,862,314 |
| 2016-03-17 | 2016-03-15 | 22.005 | 173,979 | +609 | 0.30% | 3,828,391 |
| 2016-03-10 | 2016-03-08 | 21.841 | 173,370 | +3,654 | 0.30% | 3,786,520 |
| 2016-03-09 | 2016-03-07 | 22.333 | 169,716 | +1,218 | 0.29% | 3,790,324 |
| 2016-03-04 | 2016-03-02 | 23.154 | 168,498 | -2,253 | 0.29% | 3,901,472 |
| 2016-03-03 | 2016-03-01 | 21.841 | 170,751 | +2,314 | 0.30% | 3,729,319 |
| 2016-03-02 | 2016-02-29 | 22.333 | 168,437 | +609 | 0.29% | 3,761,760 |
| 2016-03-01 | 2016-02-26 | 22.498 | 167,828 | +1,218 | 0.29% | 3,775,719 |
| 2016-02-29 | 2016-02-25 | 22.169 | 166,610 | +1,218 | 0.29% | 3,693,597 |
| 2016-02-22 | 2016-02-18 | 22.498 | 165,392 | +1,827 | 0.29% | 3,720,915 |
| 2016-02-16 | 2016-02-12 | 21.348 | 163,565 | -3,654 | 0.28% | 3,491,792 |
| 2016-02-12 | 2016-02-05 | 22.333 | 167,219 | +12,179 | 0.29% | 3,734,558 |
| 2016-02-05 | 2016-02-03 | 21.184 | 155,040 | -4,141 | 0.27% | 3,284,340 |
| 2016-02-04 | 2016-02-02 | 20.855 | 159,181 | +9,134 | 0.28% | 3,319,782 |
| 2016-02-03 | 2016-02-01 | 20.199 | 150,047 | +2,497 | 0.26% | 3,030,729 |
| 2016-02-02 | 2016-01-29 | 18.392 | 147,550 | -9,134 | 0.26% | 2,713,763 |
| 2016-01-15 | 2016-01-13 | 14.451 | 156,684 | -6,090 | 0.27% | 2,264,237 |
| 2016-01-13 | 2016-01-11 | 13.958 | 162,774 | -1,218 | 0.28% | 2,272,054 |
| 2016-01-08 | 2016-01-06 | 14.779 | 163,992 | +488 | 0.28% | 2,423,705 |
| 2015-12-29 | 2015-12-24 | 16.257 | 163,504 | -12,180 | 0.28% | 2,658,142 |
| 2015-12-28 | 2015-12-22 | 16.750 | 175,684 | +11,814 | 0.30% | 2,942,707 |
| 2015-12-22 | 2015-12-18 | 15.929 | 163,870 | -609 | 0.28% | 2,610,272 |
| 2015-12-21 | 2015-12-17 | 15.272 | 164,479 | +2,436 | 0.29% | 2,511,933 |
| 2015-12-18 | 2015-12-16 | 15.929 | 162,043 | -6,090 | 0.28% | 2,581,170 |
| 2015-12-17 | 2015-12-15 | 16.422 | 168,133 | -10,352 | 0.29% | 2,761,008 |
| 2015-12-15 | 2015-12-11 | 13.630 | 178,485 | -609 | 0.31% | 2,432,733 |
| 2015-11-23 | 2015-11-19 | 15.436 | 179,094 | +2,436 | 0.31% | 2,764,544 |
| 2015-11-16 | 2015-11-12 | 15.436 | 176,658 | +3,045 | 0.31% | 2,726,941 |
| 2015-11-13 | 2015-11-11 | 15.600 | 173,613 | -3,045 | 0.30% | 2,708,448 |
| 2015-11-11 | 2015-11-09 | 15.108 | 176,658 | +792 | 0.31% | 2,668,921 |
| 2015-11-10 | 2015-11-06 | 14.451 | 175,866 | +4,871 | 0.30% | 2,541,436 |
| 2015-11-02 | 2015-10-29 | 15.436 | 170,995 | -548 | 0.30% | 2,639,526 |
| 2015-10-19 | 2015-10-15 | 16.257 | 171,543 | +914 | 0.30% | 2,788,835 |
| 2015-10-14 | 2015-10-12 | 16.914 | 170,629 | +4,871 | 0.30% | 2,886,056 |
| 2015-10-13 | 2015-10-09 | 17.243 | 165,758 | -304 | 0.29% | 2,858,107 |
| 2015-10-12 | 2015-10-08 | 17.078 | 166,062 | -3,045 | 0.29% | 2,836,078 |
| 2015-10-09 | 2015-10-07 | 17.407 | 169,107 | +3,045 | 0.29% | 2,943,622 |
| 2015-10-08 | 2015-10-06 | 17.407 | 166,062 | -3,410 | 0.29% | 2,890,618 |
| 2015-10-05 | 2015-09-30 | 16.257 | 169,472 | -1,218 | 0.29% | 2,755,166 |
| 2015-09-25 | 2015-09-23 | 16.586 | 170,690 | +3,593 | 0.30% | 2,831,028 |
| 2015-09-24 | 2015-09-22 | 16.914 | 167,097 | +3,410 | 0.29% | 2,826,315 |
| 2015-09-23 | 2015-09-21 | 16.422 | 163,687 | +548 | 0.28% | 2,687,997 |
| 2015-09-21 | 2015-09-17 | 16.914 | 163,139 | +913 | 0.28% | 2,759,368 |
| 2015-09-17 | 2015-09-15 | 17.078 | 162,226 | -9,134 | 0.28% | 2,770,566 |
| 2015-09-15 | 2015-09-11 | 17.735 | 171,360 | -3,167 | 0.30% | 3,039,120 |
| 2015-09-09 | 2015-09-07 | 17.900 | 174,527 | +2,436 | 0.30% | 3,123,948 |
| 2015-09-08 | 2015-09-04 | 16.750 | 172,091 | -1,218 | 0.30% | 2,882,524 |
| 2015-09-07 | 2015-09-02 | 18.392 | 173,309 | -21,922 | 0.30% | 3,187,526 |
| 2015-09-02 | 2015-08-31 | 18.228 | 195,231 | -305 | 0.34% | 3,558,659 |
| 2015-09-01 | 2015-08-28 | 14.451 | 195,536 | -669 | 0.34% | 2,825,687 |
| 2015-08-31 | 2015-08-27 | 14.779 | 196,205 | +669 | 0.34% | 2,899,794 |
| 2015-08-27 | 2015-08-25 | 14.779 | 195,536 | -1,826 | 0.34% | 2,889,907 |
| 2015-08-26 | 2015-08-24 | 13.466 | 197,362 | -5,481 | 0.34% | 2,657,615 |
| 2015-08-24 | 2015-08-20 | 14.779 | 202,843 | +670 | 0.35% | 2,997,900 |
| 2015-08-20 | 2015-08-18 | 17.243 | 202,173 | +426 | 0.35% | 3,485,998 |
| 2015-08-18 | 2015-08-14 | 17.571 | 201,747 | -304 | 0.35% | 3,544,912 |
| 2015-08-17 | 2015-08-13 | 18.064 | 202,051 | +5,967 | 0.35% | 3,649,794 |
| 2015-08-13 | 2015-08-11 | 19.213 | 196,084 | -243 | 0.34% | 3,767,408 |
| 2015-08-12 | 2015-08-10 | 19.870 | 196,327 | -426 | 0.34% | 3,901,037 |
| 2015-08-10 | 2015-08-06 | 18.392 | 196,753 | +426 | 0.34% | 3,618,712 |
| 2015-08-07 | 2015-08-05 | 18.885 | 196,327 | -2,132 | 0.34% | 3,707,597 |
| 2015-08-06 | 2015-08-04 | 18.392 | 198,459 | -3,227 | 0.34% | 3,650,089 |
| 2015-08-05 | 2015-08-03 | 17.735 | 201,686 | +1,035 | 0.35% | 3,576,961 |
| 2015-08-03 | 2015-07-30 | 19.870 | 200,651 | -17,172 | 0.35% | 3,986,955 |
| 2015-07-31 | 2015-07-29 | 22.169 | 217,823 | +9,439 | 0.38% | 4,828,944 |
| 2015-07-30 | 2015-07-28 | 21.020 | 208,384 | +1,826 | 0.36% | 4,380,150 |
| 2015-07-29 | 2015-07-27 | 20.199 | 206,558 | -73,318 | 0.36% | 4,172,168 |
| 2015-07-28 | 2015-07-24 | 19.377 | 279,876 | +11,449 | 0.49% | 5,423,283 |
| 2015-07-27 | 2015-07-23 | 17.735 | 268,427 | -19,913 | 0.47% | 4,760,632 |
| 2015-07-22 | 2015-07-20 | 13.137 | 288,340 | -24,237 | 0.51% | 3,787,996 |
| 2015-07-21 | 2015-07-17 | 13.466 | 312,577 | +6,760 | 0.55% | 4,209,064 |
| 2015-07-20 | 2015-07-16 | 13.137 | 305,817 | -3,654 | 0.54% | 4,017,596 |
| 2015-07-17 | 2015-07-15 | 13.630 | 309,471 | -18,330 | 0.54% | 4,218,059 |
| 2015-07-16 | 2015-07-14 | 14.944 | 327,801 | -11,996 | 0.58% | 4,898,536 |
| 2015-07-14 | 2015-07-10 | 14.779 | 339,797 | -3,897 | 0.60% | 5,022,000 |
| 2015-07-08 | 2015-07-06 | 12.973 | 343,694 | -6,090 | 0.60% | 4,458,756 |
| 2015-07-07 | 2015-07-03 | 13.794 | 349,784 | -6,089 | 0.61% | 4,824,962 |
| 2015-07-03 | 2015-06-30 | 15.436 | 355,873 | +30,447 | 0.62% | 5,493,353 |
| 2015-07-02 | 2015-06-29 | 15.436 | 325,426 | -3,897 | 0.57% | 5,023,365 |
| 2015-06-30 | 2015-06-26 | 16.914 | 329,323 | -609 | 0.58% | 5,570,240 |
| 2015-06-24 | 2015-06-22 | 20.199 | 329,932 | -6,029 | 0.58% | 6,664,141 |
| 2015-06-23 | 2015-06-19 | 19.706 | 335,961 | -304 | 0.59% | 6,620,408 |
| 2015-06-22 | 2015-06-18 | 20.855 | 336,265 | +6,089 | 0.59% | 7,012,938 |
| 2015-06-19 | 2015-06-17 | 20.199 | 330,176 | +61,505 | 0.58% | 6,669,070 |
| 2015-06-18 | 2015-06-16 | 21.184 | 268,671 | +2,253 | 0.47% | 5,691,479 |
| 2015-06-17 | 2015-06-15 | 22.333 | 266,418 | -365 | 0.47% | 5,950,002 |
| 2015-06-16 | 2015-06-12 | 30.380 | 266,783 | -1,218 | 0.47% | 8,104,841 |
| 2015-06-15 | 2015-06-11 | 27.917 | 268,001 | -1,218 | 0.47% | 7,481,695 |
| 2015-06-11 | 2015-06-09 | 27.917 | 269,219 | +913 | 0.47% | 7,515,697 |
| 2015-06-10 | 2015-06-08 | 27.752 | 268,306 | +670 | 0.47% | 7,446,149 |
| 2015-06-08 | 2015-06-04 | 28.738 | 267,636 | +1,523 | 0.47% | 7,691,255 |
| 2015-06-04 | 2015-06-02 | 29.066 | 266,113 | -731 | 0.47% | 7,734,887 |
| 2015-06-03 | 2015-06-01 | 28.574 | 266,844 | -11,936 | 0.47% | 7,624,675 |
| 2015-06-02 | 2015-05-29 | 28.574 | 278,780 | +6,090 | 0.49% | 7,965,729 |
| 2015-05-29 | 2015-05-27 | 28.738 | 272,690 | -244 | 0.48% | 7,836,496 |
| 2015-05-28 | 2015-05-26 | 29.395 | 272,934 | +20,218 | 0.48% | 8,022,788 |
| 2015-05-27 | 2015-05-22 | 29.559 | 252,716 | +5,602 | 0.44% | 7,469,988 |
| 2015-05-26 | 2015-05-21 | 28.902 | 247,114 | +10,961 | 0.43% | 7,142,079 |
| 2015-05-22 | 2015-05-20 | 28.081 | 236,153 | -7,307 | 0.41% | 6,631,385 |
| 2015-05-20 | 2015-05-18 | 25.453 | 243,460 | -10,353 | 0.43% | 6,196,892 |
| 2015-05-19 | 2015-05-15 | 25.782 | 253,813 | +12,301 | 0.45% | 6,543,772 |
| 2015-05-18 | 2015-05-14 | 26.931 | 241,512 | -2,192 | 0.42% | 6,504,250 |
| 2015-05-15 | 2015-05-13 | 27.917 | 243,704 | +2,436 | 0.43% | 6,803,403 |
| 2015-05-14 | 2015-05-12 | 27.917 | 241,268 | -5,724 | 0.42% | 6,735,398 |
| 2015-05-13 | 2015-05-11 | 27.096 | 246,992 | +8,891 | 0.43% | 6,692,394 |
| 2015-05-12 | 2015-05-08 | 30.873 | 238,101 | -3,654 | 0.42% | 7,350,785 |
| 2015-05-11 | 2015-05-07 | 30.216 | 241,755 | +2,740 | 0.42% | 7,304,793 |
| 2015-05-08 | 2015-05-06 | 31.201 | 239,015 | -5,481 | 0.42% | 7,457,502 |
| 2015-05-07 | 2015-05-05 | 31.365 | 244,496 | -1,826 | 0.43% | 7,668,665 |
| 2015-05-06 | 2015-05-04 | 32.022 | 246,322 | +4,749 | 0.43% | 7,887,738 |
| 2015-05-04 | 2015-04-29 | 28.245 | 241,573 | +122 | 0.42% | 6,823,253 |
| 2015-04-30 | 2015-04-28 | 28.574 | 241,451 | -182 | 0.42% | 6,899,107 |
| 2015-04-24 | 2015-04-22 | 26.275 | 241,633 | -122 | 0.42% | 6,348,789 |
| 2015-04-23 | 2015-04-21 | 27.260 | 241,755 | -1,523 | 0.42% | 6,590,194 |
| 2015-04-22 | 2015-04-20 | 24.304 | 243,278 | +1,705 | 0.43% | 5,912,609 |
| 2015-04-21 | 2015-04-17 | 25.289 | 241,573 | +1,218 | 0.42% | 6,109,192 |
| 2015-04-20 | 2015-04-16 | 25.125 | 240,355 | -5,480 | 0.42% | 6,038,919 |
| 2015-04-17 | 2015-04-15 | 24.632 | 245,835 | +1,218 | 0.43% | 6,055,494 |
| 2015-04-16 | 2015-04-14 | 23.647 | 244,617 | -1,827 | 0.43% | 5,784,473 |
| 2015-04-15 | 2015-04-13 | 25.618 | 246,444 | -4,811 | 0.43% | 6,313,315 |
| 2015-04-14 | 2015-04-10 | 26.110 | 251,255 | -3,288 | 0.44% | 6,560,342 |
| 2015-04-10 | 2015-04-08 | 20.527 | 254,543 | +13,336 | 0.45% | 5,224,994 |
| 2015-04-09 | 2015-04-02 | 20.527 | 241,207 | +6,698 | 0.42% | 4,951,247 |
| 2015-04-08 | 2015-04-01 | 20.199 | 234,509 | +49,935 | 0.41% | 4,736,737 |
| 2015-04-01 | 2015-03-30 | 19.870 | 184,574 | +1,461 | 0.32% | 3,667,503 |
| 2015-03-31 | 2015-03-27 | 19.870 | 183,113 | -25,454 | 0.32% | 3,638,473 |
| 2015-03-30 | 2015-03-26 | 19.213 | 208,567 | +3,045 | 0.37% | 4,007,247 |
| 2015-03-27 | 2015-03-25 | 19.542 | 205,522 | -1,218 | 0.36% | 4,016,242 |
| 2015-03-25 | 2015-03-23 | 18.885 | 206,740 | -1,218 | 0.36% | 3,904,244 |
| 2015-03-24 | 2015-03-20 | 18.556 | 207,958 | -4,506 | 0.36% | 3,858,946 |
| 2015-03-23 | 2015-03-19 | 19.870 | 212,464 | +5,054 | 0.37% | 4,221,681 |
| 2015-03-20 | 2015-03-18 | 20.855 | 207,410 | +2,436 | 0.36% | 4,325,617 |
| 2015-03-19 | 2015-03-17 | 20.527 | 204,974 | -609 | 0.36% | 4,207,493 |
| 2015-03-18 | 2015-03-16 | 19.706 | 205,583 | -6,699 | 0.36% | 4,051,194 |
| 2015-03-16 | 2015-03-12 | 18.228 | 212,282 | +6,090 | 0.37% | 3,869,464 |
| 2015-03-13 | 2015-03-11 | 18.556 | 206,192 | -8,526 | 0.36% | 3,826,176 |
| 2015-03-12 | 2015-03-10 | 18.885 | 214,718 | -2,435 | 0.38% | 4,054,907 |
| 2015-03-11 | 2015-03-09 | 18.721 | 217,153 | +609 | 0.38% | 4,065,232 |
| 2015-03-10 | 2015-03-06 | 18.228 | 216,544 | -6,090 | 0.38% | 3,947,151 |
| 2015-03-09 | 2015-03-05 | 17.735 | 222,634 | -3,715 | 0.39% | 3,948,479 |
| 2015-03-06 | 2015-03-04 | 17.078 | 226,349 | +1,827 | 0.40% | 3,865,686 |
| 2015-03-05 | 2015-03-03 | 17.243 | 224,522 | +13,215 | 0.39% | 3,871,354 |
| 2015-03-04 | 2015-03-02 | 17.571 | 211,307 | -11,571 | 0.37% | 3,712,892 |
| 2015-03-02 | 2015-02-26 | 17.078 | 222,878 | +1,827 | 0.39% | 3,806,407 |
| 2015-02-27 | 2015-02-25 | 16.750 | 221,051 | +12,179 | 0.39% | 3,702,604 |
| 2015-02-26 | 2015-02-24 | 18.064 | 208,872 | +31,301 | 0.37% | 3,773,006 |
| 2015-02-25 | 2015-02-23 | 18.721 | 177,571 | +9,926 | 0.31% | 3,324,234 |
| 2015-02-24 | 2015-02-18 | 19.213 | 167,645 | -10,657 | 0.29% | 3,221,003 |
| 2015-02-23 | 2015-02-16 | 16.257 | 178,302 | +36,903 | 0.31% | 2,898,719 |
| 2014-12-12 | 2014-12-10 | 8.375 | 141,399 | -15,529 | 0.25% | 1,184,217 |
| 2014-12-11 | 2014-12-09 | 8.375 | 156,928 | -10,961 | 0.28% | 1,314,272 |
| 2014-12-03 | 2014-12-01 | 9.196 | 167,889 | -2,740 | 0.29% | 1,543,920 |
| 2014-12-01 | 2014-11-27 | 9.360 | 170,629 | +3,653 | 0.30% | 1,597,138 |
| 2014-11-28 | 2014-11-26 | 9.360 | 166,976 | +19,487 | 0.29% | 1,562,944 |
| 2014-11-27 | 2014-11-25 | 9.689 | 147,489 | -1,218 | 0.26% | 1,428,980 |
| 2014-11-18 | 2014-11-14 | 8.868 | 148,707 | -3,045 | 0.26% | 1,318,681 |
| 2014-11-13 | 2014-11-11 | 8.868 | 151,752 | -3,653 | 0.27% | 1,345,683 |
| 2014-11-12 | 2014-11-10 | 9.032 | 155,405 | +1,218 | 0.27% | 1,403,597 |
| 2014-10-15 | 2014-10-13 | 8.211 | 154,187 | -12,180 | 0.27% | 1,265,996 |
| 2014-10-06 | 2014-09-30 | 8.211 | 166,367 | +3,045 | 0.29% | 1,366,004 |
| 2014-09-26 | 2014-09-24 | 9.360 | 163,322 | -1,948 | 0.29% | 1,528,742 |
| 2014-09-24 | 2014-09-22 | 9.360 | 165,270 | -3,045 | 0.29% | 1,546,976 |
| 2014-09-23 | 2014-09-19 | 9.360 | 168,315 | -27,403 | 0.30% | 1,575,478 |
| 2014-09-19 | 2014-09-17 | 9.853 | 195,718 | -6,090 | 0.34% | 1,928,398 |
| 2014-09-17 | 2014-09-15 | 9.853 | 201,808 | +6,090 | 0.35% | 1,988,402 |
| 2014-09-16 | 2014-09-12 | 10.017 | 195,718 | -1,523 | 0.34% | 1,960,538 |
| 2014-09-15 | 2014-09-11 | 10.346 | 197,241 | +7,491 | 0.35% | 2,040,574 |
| 2014-09-12 | 2014-09-10 | 9.853 | 189,750 | +12,179 | 0.33% | 1,869,596 |
| 2014-09-11 | 2014-09-08 | 9.360 | 177,571 | +21,313 | 0.31% | 1,662,117 |
| 2014-09-10 | 2014-09-05 | 9.196 | 156,258 | -1,279 | 0.27% | 1,436,961 |
| 2014-09-02 | 2014-08-29 | 7.964 | 157,537 | +14,676 | 0.28% | 1,254,697 |
| 2014-09-01 | 2014-08-28 | 7.964 | 142,861 | -852 | 0.25% | 1,137,811 |
| 2014-08-29 | 2014-08-27 | 8.375 | 143,713 | +852 | 0.25% | 1,203,596 |
| 2014-08-14 | 2014-08-12 | 7.472 | 142,861 | -2,740 | 0.25% | 1,067,431 |
| 2014-07-14 | 2014-07-10 | 7.225 | 145,601 | -12,179 | 0.26% | 1,052,039 |
| 2014-06-12 | 2014-06-10 | 7.308 | 157,780 | -1,827 | 0.28% | 1,152,993 |
| 2014-05-22 | 2014-05-20 | 7.554 | 159,607 | -2,436 | 0.28% | 1,205,659 |
| 2014-03-17 | 2014-03-13 | 6.651 | 162,043 | +1,827 | 0.28% | 1,077,705 |
| 2014-01-24 | 2014-01-22 | 7.225 | 160,216 | +6,089 | 0.28% | 1,157,639 |
| 2014-01-23 | 2014-01-21 | 7.143 | 154,127 | +12,180 | 0.27% | 1,100,988 |
| 2013-12-30 | 2013-12-24 | 7.143 | 141,947 | -31 | 0.25% | 1,013,982 |
| 2013-12-16 | 2013-12-12 | 7.636 | 141,978 | +2,740 | 0.25% | 1,084,148 |
| 2013-12-13 | 2013-12-11 | 7.554 | 139,238 | +2,436 | 0.24% | 1,051,793 |
| 2013-12-11 | 2013-12-09 | 7.061 | 136,802 | -5,663 | 0.24% | 965,996 |
| 2013-12-10 | 2013-12-06 | 7.061 | 142,465 | -24,358 | 0.25% | 1,005,984 |
| 2013-12-09 | 2013-12-05 | 7.225 | 166,823 | +18,573 | 0.29% | 1,205,378 |
| 2013-12-03 | 2013-11-29 | 6.979 | 148,250 | +11,448 | 0.26% | 1,034,661 |
| 2013-09-10 | 2013-09-06 | 6.979 | 136,802 | +2,741 | 0.24% | 954,764 |
| 2013-04-24 | 2013-04-22 | 7.472 | 134,061 | -1,218 | 0.24% | 1,001,679 |
| 2013-02-01 | 2013-01-30 | 7.964 | 135,279 | -6,090 | 0.24% | 1,077,424 |
| 2013-01-22 | 2013-01-18 | 8.539 | 141,369 | -2,436 | 0.25% | 1,207,180 |
| 2013-01-17 | 2013-01-15 | 8.211 | 143,805 | +11,570 | 0.25% | 1,180,752 |
| 2013-01-16 | 2013-01-14 | 8.211 | 132,235 | +4,263 | 0.23% | 1,085,753 |
| 2013-01-15 | 2013-01-11 | 8.703 | 127,972 | -15,224 | 0.22% | 1,113,796 |
| 2013-01-14 | 2013-01-10 | 7.718 | 143,196 | -852 | 0.25% | 1,105,206 |
| 2013-01-07 | 2013-01-03 | 7.472 | 144,048 | -12,179 | 0.25% | 1,076,300 |
| 2013-01-03 | 2012-12-31 | 7.554 | 156,227 | +608 | 0.27% | 1,180,127 |
| 2012-12-27 | 2012-12-20 | 7.225 | 155,619 | -12,179 | 0.27% | 1,124,424 |
| 2012-12-12 | 2012-12-10 | 7.225 | 167,798 | +12,179 | 0.29% | 1,212,423 |
| 2012-12-04 | 2012-11-30 | 7.225 | 155,619 | +21,314 | 0.27% | 1,124,424 |
| 2012-11-30 | 2012-11-28 | 7.143 | 134,305 | -2,071 | 0.24% | 959,392 |
| 2012-10-12 | 2012-10-10 | 7.308 | 136,376 | -9,134 | 0.24% | 996,581 |
| 2012-10-11 | 2012-10-09 | 7.390 | 145,510 | -1,522 | 0.26% | 1,075,276 |
| 2012-10-09 | 2012-10-05 | 7.390 | 147,032 | +9,134 | 0.26% | 1,086,523 |
| 2012-10-05 | 2012-10-03 | 7.308 | 137,898 | -12,179 | 0.24% | 1,007,703 |
| 2012-10-03 | 2012-09-27 | 7.308 | 150,077 | -609 | 0.26% | 1,096,702 |
| 2012-09-27 | 2012-09-25 | 7.308 | 150,686 | -3,045 | 0.26% | 1,101,153 |
| 2012-09-26 | 2012-09-24 | 7.225 | 153,731 | -8,769 | 0.27% | 1,110,782 |
| 2012-09-25 | 2012-09-21 | 7.636 | 162,500 | +22,227 | 0.29% | 1,240,855 |
| 2012-09-24 | 2012-09-20 | 6.897 | 140,273 | -1,218 | 0.25% | 967,471 |
| 2012-09-21 | 2012-09-19 | 6.240 | 141,491 | -9,134 | 0.25% | 882,932 |
| 2012-08-29 | 2012-08-27 | 5.912 | 150,625 | -122 | 0.26% | 890,460 |
| 2012-08-15 | 2012-08-13 | 5.748 | 150,747 | -1,827 | 0.26% | 866,426 |
| 2012-08-09 | 2012-08-07 | 5.912 | 152,574 | -2,618 | 0.27% | 901,982 |
| 2012-06-07 | 2012-06-05 | 5.419 | 155,192 | +51,731 | 0.27% | 841,004 |
| 2012-05-29 | 2012-05-25 | 5.419 | 103,461 | -51,731 | 0.27% | 560,667 |
| 2012-05-24 | 2012-05-22 | 5.419 | 155,192 | -8,221 | 0.27% | 841,004 |
| 2012-05-15 | 2012-05-11 | 5.364 | 163,413 | -4,567 | 0.29% | 876,609 |
| 2012-05-09 | 2012-05-07 | 5.419 | 167,980 | -1,827 | 0.29% | 910,303 |
| 2012-05-02 | 2012-04-27 | 5.364 | 169,807 | +1,827 | 0.30% | 910,909 |
| 2012-03-19 | 2012-03-15 | 5.583 | 167,980 | -5,481 | 0.29% | 937,888 |
| 2012-02-24 | 2012-02-22 | 5.912 | 173,461 | -1,827 | 0.30% | 1,025,461 |
| 2012-02-23 | 2012-02-21 | 5.802 | 175,288 | -9,134 | 0.31% | 1,017,071 |
| 2012-02-17 | 2012-02-15 | 5.912 | 184,422 | +9,134 | 0.32% | 1,090,259 |
| 2012-02-15 | 2012-02-13 | 5.693 | 175,288 | -3,471 | 0.31% | 997,881 |
| 2012-02-13 | 2012-02-09 | 5.583 | 178,759 | +3,471 | 0.31% | 998,071 |
| 2012-02-08 | 2012-02-06 | 5.474 | 175,288 | -365 | 0.31% | 959,501 |
| 2012-02-07 | 2012-02-03 | 5.474 | 175,653 | +913 | 0.31% | 961,499 |
| 2012-02-06 | 2012-02-02 | 5.255 | 174,740 | +731 | 0.31% | 918,242 |
| 2011-11-17 | 2011-11-15 | 5.419 | 174,009 | -1,370 | 0.31% | 942,975 |
| 2011-11-01 | 2011-10-28 | 5.364 | 175,379 | -3,654 | 0.31% | 940,799 |
| 2011-10-31 | 2011-10-27 | 5.693 | 179,033 | +1,370 | 0.31% | 1,019,201 |
| 2011-10-26 | 2011-10-24 | 5.255 | 177,663 | +3,654 | 0.31% | 933,602 |
| 2011-10-21 | 2011-10-19 | 5.145 | 174,009 | +5,481 | 0.31% | 895,350 |
| 2011-10-20 | 2011-10-18 | 5.091 | 168,528 | -4,568 | 0.30% | 857,923 |
| 2011-10-19 | 2011-10-17 | 5.310 | 173,096 | +4,568 | 0.30% | 919,078 |
| 2011-10-18 | 2011-10-14 | 5.145 | 168,528 | -9,135 | 0.30% | 867,148 |
| 2011-10-17 | 2011-10-13 | 5.310 | 177,663 | -9,134 | 0.31% | 943,327 |
| 2011-10-14 | 2011-10-12 | 5.145 | 186,797 | -9,134 | 0.33% | 961,150 |
| 2011-10-13 | 2011-10-11 | 5.145 | 195,931 | -9,135 | 0.34% | 1,008,148 |
| 2011-10-11 | 2011-10-07 | 5.036 | 205,066 | -913 | 0.36% | 1,032,702 |
| 2011-10-10 | 2011-10-06 | 4.926 | 205,979 | -4,933 | 0.36% | 1,014,749 |
| 2011-09-16 | 2011-09-14 | 5.474 | 210,912 | -1,827 | 0.37% | 1,154,502 |
| 2011-09-15 | 2011-09-12 | 5.583 | 212,739 | +9,135 | 0.37% | 1,187,793 |
| 2011-09-07 | 2011-09-05 | 5.802 | 203,604 | -4,202 | 0.36% | 1,181,369 |
| 2011-08-12 | 2011-08-10 | 6.240 | 207,806 | +18,269 | 0.36% | 1,296,750 |
| 2011-08-11 | 2011-08-09 | 5.693 | 189,537 | -4,567 | 0.33% | 1,078,998 |
| 2011-08-09 | 2011-08-05 | 6.788 | 194,104 | +13,701 | 0.34% | 1,317,497 |
| 2011-08-03 | 2011-08-01 | 7.335 | 180,403 | -2,740 | 0.32% | 1,323,250 |
| 2011-07-22 | 2011-07-20 | 7.335 | 183,143 | +2,740 | 0.32% | 1,343,348 |
| 2011-07-15 | 2011-07-13 | 7.554 | 180,403 | -4,567 | 0.32% | 1,362,750 |
| 2011-07-14 | 2011-07-12 | 7.554 | 184,970 | -2,740 | 0.32% | 1,397,249 |
| 2011-07-12 | 2011-07-08 | 7.663 | 187,710 | -1,827 | 0.33% | 1,438,497 |
| 2011-07-11 | 2011-07-07 | 7.663 | 189,537 | -1,827 | 0.33% | 1,452,498 |
| 2011-07-08 | 2011-07-06 | 7.773 | 191,364 | -7,308 | 0.34% | 1,487,449 |
| 2011-07-07 | 2011-07-05 | 7.992 | 198,672 | +4,568 | 0.35% | 1,587,753 |
| 2011-07-06 | 2011-07-04 | 7.554 | 194,104 | +2,740 | 0.34% | 1,466,246 |
| 2011-07-04 | 2011-06-29 | 7.554 | 191,364 | -9,957 | 0.34% | 1,445,549 |
| 2011-06-29 | 2011-06-27 | 7.444 | 201,321 | -1,826 | 0.35% | 1,498,723 |
| 2011-06-24 | 2011-06-22 | 7.554 | 203,147 | -2,741 | 0.36% | 1,534,557 |
| 2011-06-14 | 2011-06-10 | 7.773 | 205,888 | -4,567 | 0.36% | 1,600,342 |
| 2011-06-13 | 2011-06-09 | 7.882 | 210,455 | +9,134 | 0.37% | 1,658,881 |
| 2011-06-09 | 2011-06-07 | 8.211 | 201,321 | -9,134 | 0.35% | 1,653,003 |
| 2011-06-07 | 2011-06-02 | 8.101 | 210,455 | -3,745 | 0.37% | 1,704,961 |
| 2011-06-03 | 2011-06-01 | 8.211 | 214,200 | +36,537 | 0.38% | 1,758,750 |
| 2011-06-01 | 2011-05-30 | 7.992 | 177,663 | -45,671 | 0.31% | 1,419,853 |
| 2011-05-27 | 2011-05-25 | 7.663 | 223,334 | -9,135 | 0.39% | 1,711,497 |
| 2011-05-09 | 2011-05-05 | 7.663 | 232,469 | -2,740 | 0.41% | 1,781,503 |
| 2011-04-28 | 2011-04-26 | 8.211 | 235,209 | -4,567 | 0.41% | 1,931,250 |
| 2011-04-27 | 2011-04-21 | 8.101 | 239,776 | +4,567 | 0.42% | 1,942,499 |
| 2011-04-21 | 2011-04-19 | 7.992 | 235,209 | +4,567 | 0.41% | 1,879,750 |
| 2011-04-20 | 2011-04-18 | 8.211 | 230,642 | -18,817 | 0.41% | 1,893,752 |
| 2011-04-19 | 2011-04-15 | 8.211 | 249,459 | -3,653 | 0.44% | 2,048,254 |
| 2011-04-15 | 2011-04-13 | 7.992 | 253,112 | +15,163 | 0.44% | 2,022,828 |
| 2011-04-13 | 2011-04-11 | 7.882 | 237,949 | -1,188 | 0.42% | 1,875,598 |
| 2011-04-11 | 2011-04-07 | 8.101 | 239,137 | -9,134 | 0.42% | 1,937,322 |
| 2011-04-08 | 2011-04-06 | 8.101 | 248,271 | +15,528 | 0.44% | 2,011,320 |
| 2011-04-07 | 2011-04-04 | 8.101 | 232,743 | -10,687 | 0.41% | 1,885,523 |
| 2011-04-01 | 2011-03-30 | 7.663 | 243,430 | -2,740 | 0.43% | 1,865,501 |
| 2011-03-30 | 2011-03-28 | 7.663 | 246,170 | -11,509 | 0.43% | 1,886,499 |
| 2011-03-29 | 2011-03-25 | 7.882 | 257,679 | +2,740 | 0.45% | 2,031,117 |
| 2011-03-22 | 2011-03-18 | 7.225 | 254,939 | -9,134 | 0.45% | 1,842,059 |
| 2011-03-15 | 2011-03-11 | 7.444 | 264,073 | +14,158 | 0.46% | 1,965,877 |
| 2011-03-14 | 2011-03-10 | 7.773 | 249,915 | -9,135 | 0.44% | 1,942,558 |
| 2011-02-28 | 2011-02-24 | 7.444 | 259,050 | +4,568 | 0.46% | 1,928,483 |
| 2011-02-25 | 2011-02-23 | 7.882 | 254,482 | +18,268 | 0.45% | 2,005,917 |
| 2011-02-23 | 2011-02-21 | 8.430 | 236,214 | -42,018 | 0.41% | 1,991,222 |
| 2011-02-22 | 2011-02-18 | 8.539 | 278,232 | -4,567 | 0.49% | 2,375,883 |
| 2011-02-21 | 2011-02-17 | 8.211 | 282,799 | +27,403 | 0.50% | 2,322,002 |
| 2011-02-17 | 2011-02-15 | 7.992 | 255,396 | +4,567 | 0.45% | 2,041,081 |
| 2011-02-16 | 2011-02-14 | 7.992 | 250,829 | -22,379 | 0.44% | 2,004,583 |
| 2011-02-14 | 2011-02-10 | 7.773 | 273,208 | +18,269 | 0.48% | 2,123,612 |
| 2011-02-11 | 2011-02-09 | 7.992 | 254,939 | +2,740 | 0.45% | 2,037,429 |
| 2011-02-10 | 2011-02-08 | 7.992 | 252,199 | -1,827 | 0.44% | 2,015,532 |
| 2011-02-09 | 2011-02-07 | 8.211 | 254,026 | +6,394 | 0.45% | 2,085,753 |
| 2011-01-28 | 2011-01-26 | 8.211 | 247,632 | +4,568 | 0.44% | 2,033,253 |
| 2011-01-27 | 2011-01-25 | 8.320 | 243,064 | +13,336 | 0.43% | 2,022,356 |
| 2011-01-24 | 2011-01-20 | 8.758 | 229,728 | +26,946 | 0.40% | 2,011,997 |
| 2011-01-21 | 2011-01-19 | 9.087 | 202,782 | +4,567 | 0.36% | 1,842,599 |
| 2011-01-20 | 2011-01-18 | 9.196 | 198,215 | +4,019 | 0.35% | 1,822,801 |
| 2011-01-19 | 2011-01-17 | 9.306 | 194,196 | -4,932 | 0.34% | 1,807,102 |
| 2011-01-14 | 2011-01-12 | 9.415 | 199,128 | +5,480 | 0.35% | 1,874,797 |
| 2011-01-13 | 2011-01-11 | 9.196 | 193,648 | -1,827 | 0.34% | 1,780,802 |
| 2011-01-12 | 2011-01-10 | 9.415 | 195,475 | -21,922 | 0.34% | 1,840,404 |
| 2011-01-10 | 2011-01-06 | 9.415 | 217,397 | +19,913 | 0.38% | 2,046,800 |
| 2011-01-07 | 2011-01-05 | 9.634 | 197,484 | +47,498 | 0.35% | 1,902,558 |
| 2011-01-06 | 2011-01-04 | 8.868 | 149,986 | -2,740 | 0.26% | 1,330,023 |
| 2011-01-04 | 2010-12-31 | 9.196 | 152,726 | +2,740 | 0.27% | 1,404,480 |
| 2010-12-30 | 2010-12-28 | 8.758 | 149,986 | -2,740 | 0.26% | 1,313,603 |
| 2010-12-29 | 2010-12-24 | 8.868 | 152,726 | +2,740 | 0.27% | 1,354,320 |
| 2010-12-28 | 2010-12-22 | 8.868 | 149,986 | -1,827 | 0.26% | 1,330,023 |
| 2010-12-23 | 2010-12-21 | 8.758 | 151,813 | +914 | 0.27% | 1,329,604 |
| 2010-12-21 | 2010-12-17 | 9.306 | 150,899 | -13,702 | 0.27% | 1,404,199 |
| 2010-12-20 | 2010-12-16 | 8.758 | 164,601 | -4,567 | 0.29% | 1,441,604 |
| 2010-12-17 | 2010-12-15 | 9.306 | 169,168 | +5,481 | 0.30% | 1,574,202 |
| 2010-12-16 | 2010-12-14 | 9.525 | 163,687 | -10,961 | 0.29% | 1,559,038 |
| 2010-12-15 | 2010-12-13 | 9.853 | 174,648 | +10,961 | 0.31% | 1,720,796 |
| 2010-12-14 | 2010-12-10 | 10.072 | 163,687 | -10,961 | 0.29% | 1,648,638 |
| 2010-12-13 | 2010-12-09 | 10.400 | 174,648 | -14,615 | 0.31% | 1,816,396 |
| 2010-12-10 | 2010-12-08 | 10.838 | 189,263 | -68,508 | 0.33% | 2,051,277 |
| 2010-12-09 | 2010-12-07 | 10.729 | 257,771 | -9,043 | 0.46% | 2,765,563 |
| 2010-12-08 | 2010-12-06 | 9.962 | 266,814 | +4,111 | 0.47% | 2,658,113 |
| 2010-12-07 | 2010-12-03 | 10.291 | 262,703 | +48,138 | 0.46% | 2,703,437 |
| 2010-12-06 | 2010-12-02 | 11.167 | 214,565 | +53,892 | 0.38% | 2,395,976 |
| 2010-12-03 | 2010-12-01 | 10.948 | 160,673 | -84,218 | 0.28% | 1,759,002 |
| 2010-12-02 | 2010-11-30 | 9.306 | 244,891 | -7,582 | 0.43% | 2,278,847 |
| 2010-12-01 | 2010-11-29 | 9.634 | 252,473 | +23,749 | 0.45% | 2,432,322 |
| 2010-11-30 | 2010-11-26 | 9.306 | 228,724 | +4,568 | 0.41% | 2,128,404 |
| 2010-11-29 | 2010-11-25 | 8.211 | 224,156 | +15,528 | 0.40% | 1,840,497 |
| 2010-11-26 | 2010-11-24 | 8.430 | 208,628 | -13,702 | 0.37% | 1,758,679 |
| 2010-11-24 | 2010-11-22 | 7.663 | 222,330 | +15,529 | 0.39% | 1,703,803 |
| 2010-11-23 | 2010-11-19 | 7.444 | 206,801 | +4,567 | 0.37% | 1,539,519 |
| 2010-11-22 | 2010-11-18 | 7.663 | 202,234 | +2,101 | 0.36% | 1,549,800 |
| 2010-11-19 | 2010-11-17 | 7.335 | 200,133 | +7,307 | 0.36% | 1,467,969 |
| 2010-11-18 | 2010-11-16 | 7.773 | 192,826 | -31,970 | 0.34% | 1,498,813 |
| 2010-11-17 | 2010-11-15 | 8.430 | 224,796 | -6,211 | 0.40% | 1,894,972 |
| 2010-11-12 | 2010-11-10 | 7.444 | 231,007 | +35,624 | 0.41% | 1,719,719 |
| 2010-11-10 | 2010-11-08 | 6.897 | 195,383 | +9,682 | 0.35% | 1,347,568 |
| 2010-11-09 | 2010-11-05 | 7.007 | 185,701 | -10,230 | 0.33% | 1,301,121 |
| 2010-11-04 | 2010-11-02 | 7.007 | 195,931 | +2,740 | 0.35% | 1,372,798 |
| 2010-11-03 | 2010-11-01 | 7.007 | 193,191 | +13,884 | 0.34% | 1,353,600 |
| 2010-10-29 | 2010-10-27 | 7.007 | 179,307 | +4,567 | 0.32% | 1,256,321 |
| 2010-10-28 | 2010-10-26 | 7.007 | 174,740 | -5,298 | 0.31% | 1,224,322 |
| 2010-10-26 | 2010-10-22 | 7.116 | 180,038 | -913 | 0.32% | 1,281,153 |
| 2010-10-25 | 2010-10-21 | 7.007 | 180,951 | -11,327 | 0.32% | 1,267,840 |
| 2010-10-22 | 2010-10-20 | 6.678 | 192,278 | +2,741 | 0.34% | 1,284,053 |
| 2010-10-21 | 2010-10-19 | 6.788 | 189,537 | +12,240 | 0.34% | 1,286,498 |
| 2010-10-20 | 2010-10-18 | 6.678 | 177,297 | -1,096 | 0.31% | 1,184,008 |
| 2010-10-19 | 2010-10-15 | 6.459 | 178,393 | +9,134 | 0.32% | 1,152,267 |
| 2010-10-18 | 2010-10-14 | 6.678 | 169,259 | +18,269 | 0.30% | 1,130,329 |
| 2010-10-14 | 2010-10-12 | 6.788 | 150,990 | +22,835 | 0.27% | 1,024,857 |
| 2010-10-08 | 2010-10-06 | 6.897 | 128,155 | -9,134 | 0.23% | 883,893 |
| 2010-10-06 | 2010-10-04 | 7.007 | 137,289 | -41,104 | 0.24% | 961,920 |
| 2010-10-05 | 2010-09-30 | 7.007 | 178,393 | +1,826 | 0.32% | 1,249,917 |
| 2010-10-04 | 2010-09-29 | 7.007 | 176,567 | +5,481 | 0.31% | 1,237,123 |
| 2010-09-30 | 2010-09-28 | 7.007 | 171,086 | +3,654 | 0.30% | 1,198,720 |
| 2010-09-29 | 2010-09-27 | 7.335 | 167,432 | +17,355 | 0.30% | 1,228,108 |
| 2010-09-28 | 2010-09-24 | 7.554 | 150,077 | -69,421 | 0.27% | 1,133,670 |
| 2010-09-27 | 2010-09-22 | 7.444 | 219,498 | +66,681 | 0.39% | 1,634,041 |
| 2010-09-24 | 2010-09-21 | 7.116 | 152,817 | +456 | 0.27% | 1,087,448 |
| 2010-09-21 | 2010-09-17 | 7.335 | 152,361 | +457 | 0.27% | 1,117,563 |
| 2010-09-17 | 2010-09-15 | 7.335 | 151,904 | +9,134 | 0.27% | 1,114,211 |
| 2010-09-14 | 2010-09-10 | 7.335 | 142,770 | +12,789 | 0.25% | 1,047,213 |
| 2010-09-13 | 2010-09-09 | 7.663 | 129,981 | -12,789 | 0.23% | 996,096 |
| 2010-09-10 | 2010-09-08 | 7.444 | 142,770 | -3,653 | 0.25% | 1,062,843 |
| 2010-09-09 | 2010-09-07 | 7.554 | 146,423 | +17,355 | 0.26% | 1,106,068 |
| 2010-09-08 | 2010-09-06 | 6.678 | 129,068 | -7,308 | 0.23% | 861,930 |
| 2010-09-07 | 2010-09-03 | 6.788 | 136,376 | +2,741 | 0.24% | 925,663 |
| 2010-09-06 | 2010-09-02 | 6.459 | 133,635 | +1,279 | 0.24% | 863,169 |
| 2010-09-02 | 2010-08-31 | 6.131 | 132,356 | -9,135 | 0.23% | 811,437 |
| 2010-08-26 | 2010-08-24 | 6.240 | 141,491 | +7,308 | 0.25% | 882,932 |
| 2010-08-18 | 2010-08-16 | 6.131 | 134,183 | -9,135 | 0.24% | 822,638 |
| 2010-08-04 | 2010-08-02 | 6.021 | 143,318 | -1,826 | 0.25% | 862,952 |
| 2010-07-30 | 2010-07-28 | 5.802 | 145,144 | -3,197 | 0.26% | 842,167 |
| 2010-07-28 | 2010-07-26 | 5.912 | 148,341 | +2,283 | 0.26% | 876,957 |
| 2010-07-21 | 2010-07-19 | 5.583 | 146,058 | -3,471 | 0.26% | 815,490 |
| 2010-07-20 | 2010-07-16 | 5.419 | 149,529 | -21,009 | 0.27% | 810,315 |
| 2010-07-14 | 2010-07-12 | 5.310 | 170,538 | +3,471 | 0.30% | 905,495 |
| 2010-07-06 | 2010-07-02 | 5.255 | 167,067 | -4,567 | 0.30% | 877,921 |
| 2010-07-02 | 2010-06-29 | 5.255 | 171,634 | +21,009 | 0.30% | 901,920 |
| 2010-06-29 | 2010-06-25 | 5.474 | 150,625 | -1,827 | 0.27% | 824,500 |
| 2010-06-28 | 2010-06-24 | 5.693 | 152,452 | +4,567 | 0.27% | 867,880 |
| 2010-06-24 | 2010-06-22 | 5.802 | 147,885 | +914 | 0.26% | 858,071 |
| 2010-06-22 | 2010-06-18 | 5.693 | 146,971 | -3,654 | 0.26% | 836,678 |
| 2010-06-21 | 2010-06-17 | 5.693 | 150,625 | -9,500 | 0.27% | 857,480 |
| 2010-06-17 | 2010-06-14 | 5.364 | 160,125 | +4,567 | 0.28% | 858,971 |
| 2010-06-02 | 2010-05-31 | 5.474 | 155,558 | -4,567 | 0.28% | 851,502 |
| 2010-05-20 | 2010-05-18 | 5.583 | 160,125 | +13,154 | 0.28% | 894,031 |
| 2010-05-17 | 2010-05-13 | 5.802 | 146,971 | -10,962 | 0.26% | 852,768 |
| 2010-05-14 | 2010-05-12 | 5.583 | 157,933 | +10,962 | 0.28% | 881,793 |
| 2010-05-06 | 2010-05-04 | 6.459 | 146,971 | -6,303 | 0.26% | 949,308 |
| 2010-05-03 | 2010-04-29 | 6.240 | 153,274 | +6,303 | 0.27% | 956,460 |
| 2010-04-23 | 2010-04-21 | 6.788 | 146,971 | +4,567 | 0.26% | 997,578 |
| 2010-04-16 | 2010-04-14 | 7.444 | 142,404 | -8,678 | 0.25% | 1,060,119 |
| 2010-04-14 | 2010-04-12 | 7.663 | 151,082 | -91 | 0.27% | 1,157,802 |
| 2010-04-12 | 2010-04-08 | 7.663 | 151,173 | -1,644 | 0.27% | 1,158,499 |
| 2010-04-08 | 2010-04-01 | 7.992 | 152,817 | +3,471 | 0.27% | 1,221,287 |
| 2010-03-29 | 2010-03-25 | 6.788 | 149,346 | -4,567 | 0.26% | 1,013,698 |
| 2010-03-25 | 2010-03-23 | 7.444 | 153,913 | -27,403 | 0.27% | 1,145,797 |
| 2010-03-17 | 2010-03-15 | 6.240 | 181,316 | -18,269 | 0.32% | 1,131,447 |
| 2010-03-10 | 2010-03-08 | 6.897 | 199,585 | +18,269 | 0.35% | 1,376,549 |
| 2010-03-05 | 2010-03-03 | 5.912 | 181,316 | -457 | 0.32% | 1,071,898 |
| 2010-02-25 | 2010-02-23 | 5.912 | 181,773 | +91 | 0.32% | 1,074,599 |
| 2010-02-18 | 2010-02-12 | 5.693 | 181,682 | -10,961 | 0.32% | 1,034,281 |
| 2010-02-17 | 2010-02-11 | 5.802 | 192,643 | -9,134 | 0.34% | 1,117,770 |
| 2010-02-11 | 2010-02-09 | 5.802 | 201,777 | +10,961 | 0.36% | 1,170,768 |
| 2010-02-08 | 2010-02-04 | 6.021 | 190,816 | +9,134 | 0.34% | 1,148,949 |
| 2010-02-01 | 2010-01-28 | 6.131 | 181,682 | -16,442 | 0.32% | 1,113,841 |
| 2010-01-29 | 2010-01-27 | 5.912 | 198,124 | +11,875 | 0.35% | 1,171,262 |
| 2010-01-28 | 2010-01-26 | 6.240 | 186,249 | -25,576 | 0.33% | 1,162,230 |
| 2010-01-27 | 2010-01-25 | 5.693 | 211,825 | +457 | 0.38% | 1,205,880 |
| 2010-01-26 | 2010-01-22 | 5.693 | 211,368 | -2,741 | 0.37% | 1,203,278 |
| 2010-01-25 | 2010-01-21 | 5.693 | 214,109 | +25,576 | 0.38% | 1,218,882 |
| 2010-01-21 | 2010-01-19 | 6.569 | 188,533 | -78,555 | 0.33% | 1,238,403 |
| 2010-01-20 | 2010-01-18 | 4.981 | 267,088 | -26,489 | 0.47% | 1,330,421 |
| 2010-01-15 | 2010-01-13 | 4.708 | 293,577 | -4,111 | 0.52% | 1,382,019 |
| 2010-01-14 | 2010-01-12 | 4.708 | 297,688 | -26,489 | 0.53% | 1,401,371 |
| 2010-01-13 | 2010-01-11 | 4.489 | 324,177 | -5,846 | 0.58% | 1,455,089 |
| 2010-01-12 | 2010-01-08 | 4.489 | 330,023 | -4,567 | 0.59% | 1,481,329 |
| 2010-01-11 | 2010-01-07 | 4.489 | 334,590 | -183 | 0.59% | 1,501,828 |
| 2010-01-08 | 2010-01-06 | 4.489 | 334,773 | -16,442 | 0.59% | 1,502,649 |
| 2010-01-07 | 2010-01-05 | 4.489 | 351,215 | -9,134 | 0.62% | 1,576,450 |
| 2010-01-06 | 2010-01-04 | 4.379 | 360,349 | +4,567 | 0.64% | 1,577,999 |
| 2010-01-04 | 2009-12-29 | 4.324 | 355,782 | -4,019 | 0.63% | 1,538,525 |
| 2009-12-11 | 2009-12-09 | 4.434 | 359,801 | -10,779 | 0.64% | 1,595,294 |
| 2009-12-02 | 2009-11-30 | 4.270 | 370,580 | +2,741 | 0.66% | 1,582,231 |
| 2009-11-25 | 2009-11-23 | 4.543 | 367,839 | -9,774 | 0.65% | 1,671,203 |
| 2009-11-24 | 2009-11-20 | 4.489 | 377,613 | -9,226 | 0.67% | 1,694,939 |
| 2009-11-19 | 2009-11-17 | 4.543 | 386,839 | +2,558 | 0.69% | 1,757,526 |
| 2009-11-18 | 2009-11-16 | 4.543 | 384,281 | -9,043 | 0.68% | 1,745,904 |
| 2009-11-17 | 2009-11-13 | 4.598 | 393,324 | -4,750 | 0.70% | 1,808,519 |
| 2009-11-16 | 2009-11-12 | 4.543 | 398,074 | +1,827 | 0.71% | 1,808,570 |
| 2009-11-11 | 2009-11-09 | 4.543 | 396,247 | +3,836 | 0.70% | 1,800,269 |
| 2009-11-10 | 2009-11-06 | 4.598 | 392,411 | -8,403 | 0.70% | 1,804,321 |
| 2009-11-09 | 2009-11-05 | 4.708 | 400,814 | -59,373 | 0.71% | 1,886,838 |
| 2009-08-10 | 2009-08-06 | 4.379 | 460,187 | -6,394 | 0.82% | 2,015,198 |
| 2009-08-04 | 2009-07-31 | 4.105 | 466,581 | +6,394 | 0.83% | 1,915,498 |
| 2009-07-27 | 2009-07-23 | 4.105 | 460,187 | -3,654 | 0.82% | 1,889,248 |
| 2009-06-08 | 2009-06-04 | 4.105 | 463,841 | +3,654 | 0.82% | 1,904,249 |
| 2009-06-04 | 2009-06-02 | 4.105 | 460,187 | +18,268 | 0.82% | 1,889,248 |
| 2009-05-27 | 2009-05-25 | 4.270 | 441,919 | +27,403 | 0.78% | 1,886,821 |
| 2009-05-26 | 2009-05-22 | 4.270 | 414,516 | +73,075 | 0.74% | 1,769,821 |
| 2009-05-11 | 2009-05-07 | 4.489 | 341,441 | -457 | 0.61% | 1,532,579 |
| 2009-05-08 | 2009-05-06 | 4.489 | 341,898 | +457 | 0.61% | 1,534,630 |
| 2009-04-28 | 2009-04-24 | 4.434 | 341,441 | +18,268 | 0.61% | 1,513,889 |
| 2009-04-21 | 2009-04-17 | 4.489 | 323,173 | -4,567 | 0.57% | 1,450,582 |
| 2009-04-08 | 2009-04-06 | 4.434 | 327,740 | -3,105 | 0.58% | 1,453,141 |
| 2009-04-07 | 2009-04-03 | 4.379 | 330,845 | -35,442 | 0.59% | 1,448,798 |
| 2009-04-06 | 2009-04-02 | 4.434 | 366,287 | +135,554 | 0.65% | 1,624,052 |
| 2009-03-02 | 2009-02-26 | 4.215 | 230,733 | -10,961 | 0.41% | 972,509 |
| 2009-02-26 | 2009-02-24 | 4.270 | 241,694 | -4,111 | 0.43% | 1,031,939 |
| 2009-02-23 | 2009-02-19 | 4.160 | 245,805 | -63,757 | 0.44% | 1,022,581 |
| 2009-02-20 | 2009-02-18 | 4.160 | 309,562 | -83,671 | 0.55% | 1,287,818 |
| 2009-02-10 | 2009-02-06 | 2.266 | 393,233 | -64,306 | 0.70% | 891,135 |
| 2009-01-30 | 2009-01-23 | 2.244 | 457,539 | -45,671 | 0.81% | 1,026,846 |
| 2009-01-29 | 2009-01-22 | 2.211 | 503,210 | +6,485 | 0.89% | 1,112,818 |
| 2009-01-22 | 2009-01-20 | 2.222 | 496,725 | +4,659 | 0.88% | 1,103,914 |
| 2009-01-21 | 2009-01-19 | 2.222 | 492,066 | +91 | 0.87% | 1,093,560 |
| 2009-01-09 | 2009-01-07 | 2.430 | 491,975 | +914 | 0.87% | 1,195,692 |
| 2008-12-29 | 2008-12-22 | 2.266 | 491,061 | +25,850 | 0.87% | 1,112,831 |
| 2008-12-23 | 2008-12-19 | 2.244 | 465,211 | +21,009 | 0.83% | 1,044,064 |
| 2008-12-22 | 2008-12-18 | 2.113 | 444,202 | +45,763 | 0.79% | 938,558 |
| 2008-12-19 | 2008-12-17 | 2.124 | 398,439 | +78,007 | 0.71% | 846,227 |
| 2008-12-18 | 2008-12-16 | 2.113 | 320,432 | +31,970 | 0.57% | 677,043 |
| 2008-12-15 | 2008-12-11 | 2.135 | 288,462 | +18,269 | 0.51% | 615,810 |
| 2008-12-05 | 2008-12-03 | 1.971 | 270,193 | -10,140 | 0.48% | 532,439 |
| 2008-12-04 | 2008-12-02 | 1.942 | 280,333 | -46,722 | 0.50% | 544,529 |
| 2008-12-01 | 2008-11-27 | 1.933 | 327,055 | +6,394 | 0.50% | 632,215 |
| 2008-11-28 | 2008-11-26 | 1.999 | 320,661 | +19,182 | 0.49% | 640,918 |
| 2008-11-20 | 2008-11-18 | 1.924 | 301,479 | +10,657 | 0.46% | 579,946 |
| 2008-11-17 | 2008-11-13 | 1.952 | 290,822 | +8,526 | 0.44% | 567,632 |
| 2008-11-14 | 2008-11-12 | 2.102 | 282,296 | +11,829 | 0.43% | 593,375 |
| 2008-11-12 | 2008-11-10 | 2.055 | 270,467 | +10,656 | 0.41% | 555,821 |
| 2008-04-01 | 2008-03-28 | 3.472 | 259,811 | -959 | 0.40% | 902,061 |
| 2008-03-05 | 2008-03-03 | 3.613 | 260,770 | +2,131 | 0.40% | 942,096 |
| 2008-03-04 | 2008-02-29 | 3.754 | 258,639 | +2,132 | 0.39% | 970,802 |
| 2008-01-30 | 2008-01-28 | 3.660 | 256,507 | -21,314 | 0.39% | 938,729 |
| 2008-01-28 | 2008-01-24 | 3.754 | 277,821 | +21,314 | 0.42% | 1,042,802 |
| 2008-01-18 | 2008-01-16 | 3.847 | 256,507 | -60,530 | 0.39% | 986,869 |
| 2007-12-14 | 2007-12-12 | 4.364 | 317,037 | +1,634 | 0.48% | 1,383,684 |
| 2007-12-10 | 2007-12-06 | 4.502 | 315,403 | +2,177 | 0.47% | 1,420,022 |
| 2007-12-07 | 2007-12-05 | 4.456 | 313,226 | +1,415 | 0.47% | 1,395,831 |
| 2007-12-06 | 2007-12-04 | 4.364 | 311,811 | +43,316 | 0.46% | 1,360,875 |
| 2007-12-03 | 2007-11-29 | 4.502 | 268,495 | +37,004 | 0.40% | 1,208,831 |
| 2007-11-21 | 2007-11-19 | 4.548 | 231,491 | -218 | 0.34% | 1,052,865 |
| 2007-11-14 | 2007-11-12 | 4.548 | 231,709 | +1,089 | 0.34% | 1,053,856 |
| 2007-11-12 | 2007-11-08 | 4.594 | 230,620 | -5,442 | 0.34% | 1,059,498 |
| 2007-11-02 | 2007-10-31 | 4.962 | 236,062 | -3,265 | 0.35% | 1,171,259 |
| 2007-10-29 | 2007-10-25 | 4.962 | 239,327 | +544 | 0.36% | 1,187,459 |
| 2007-10-25 | 2007-10-23 | 4.962 | 238,783 | -5,442 | 0.36% | 1,184,760 |
| 2007-10-24 | 2007-10-22 | 4.870 | 244,225 | -1,415 | 0.36% | 1,189,321 |
| 2007-10-23 | 2007-10-18 | 4.870 | 245,640 | -32,650 | 0.37% | 1,196,212 |
| 2007-10-12 | 2007-10-10 | 5.054 | 278,290 | -10,883 | 0.41% | 1,406,350 |
| 2007-10-05 | 2007-10-03 | 4.962 | 289,173 | +10,883 | 0.43% | 1,434,778 |
| 2007-09-12 | 2007-09-10 | 5.145 | 278,290 | +32,650 | 0.41% | 1,431,920 |
| 2007-09-04 | 2007-08-31 | 5.054 | 245,640 | -10,883 | 0.37% | 1,241,352 |
| 2007-08-27 | 2007-08-23 | 5.054 | 256,523 | -13,169 | 0.38% | 1,296,350 |
| 2007-08-24 | 2007-08-22 | 4.962 | 269,692 | +13,169 | 0.40% | 1,338,120 |
| 2007-07-31 | 2007-07-27 | 5.605 | 256,523 | -43,534 | 0.38% | 1,437,770 |
| 2007-07-25 | 2007-07-23 | 5.605 | 300,057 | +43,534 | 0.45% | 1,681,771 |
| 2007-07-17 | 2007-07-13 | 5.513 | 256,523 | +1,088 | 0.38% | 1,414,200 |
| 2007-07-13 | 2007-07-11 | 5.605 | 255,435 | +8,707 | 0.38% | 1,431,672 |
| 2007-07-09 | 2007-07-05 | 5.513 | 246,728 | +38,092 | 0.37% | 1,360,200 |
| 2007-07-06 | 2007-07-04 | 5.421 | 208,636 | +16,325 | 0.31% | 1,131,031 |
| 2007-06-26 | 2007-06-22 | 5.605 | 192,311 | 0.29% | 1,077,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy