History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-10-13 | 2025-10-09 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-10-09 | 2025-10-06 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-10-02 | 2025-09-29 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-09-30 | 2025-09-26 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-09-26 | 2025-09-24 | 1.940 | 1,150 | +0 | 0.00% | 2,231 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,150 | +0 | 0.00% | 2,231 |
| 2025-09-24 | 2025-09-22 | 1.940 | 1,150 | +0 | 0.00% | 2,231 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-09-22 | 2025-09-18 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-09-19 | 2025-09-17 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-09-18 | 2025-09-16 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-09-17 | 2025-09-15 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-09-15 | 2025-09-11 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-09-12 | 2025-09-10 | 1.970 | 1,150 | +0 | 0.00% | 2,266 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,150 | +0 | 0.00% | 2,266 |
| 2025-09-10 | 2025-09-08 | 1.970 | 1,150 | +0 | 0.00% | 2,266 |
| 2025-09-09 | 2025-09-05 | 1.960 | 1,150 | +0 | 0.00% | 2,254 |
| 2025-09-08 | 2025-09-04 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-09-05 | 2025-09-03 | 1.960 | 1,150 | +0 | 0.00% | 2,254 |
| 2025-09-04 | 2025-09-02 | 1.960 | 1,150 | +0 | 0.00% | 2,254 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,150 | +0 | 0.00% | 2,254 |
| 2025-09-02 | 2025-08-29 | 1.960 | 1,150 | +0 | 0.00% | 2,254 |
| 2025-09-01 | 2025-08-28 | 1.960 | 1,150 | +0 | 0.00% | 2,254 |
| 2025-08-29 | 2025-08-27 | 1.960 | 1,150 | +0 | 0.00% | 2,254 |
| 2025-08-28 | 2025-08-26 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-08-27 | 2025-08-25 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-08-26 | 2025-08-22 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-08-25 | 2025-08-21 | 1.940 | 1,150 | +0 | 0.00% | 2,231 |
| 2025-08-22 | 2025-08-20 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-08-21 | 2025-08-19 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-08-20 | 2025-08-18 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-08-19 | 2025-08-15 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-08-13 | 2025-08-11 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2025-08-11 | 2025-08-07 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2025-08-08 | 2025-08-06 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-08-06 | 2025-08-04 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-08-05 | 2025-08-01 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-08-04 | 2025-07-31 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-08-01 | 2025-07-30 | 2.060 | 1,150 | +0 | 0.00% | 2,369 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-07-29 | 2025-07-25 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-07-23 | 2025-07-21 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-07-21 | 2025-07-17 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2025-07-18 | 2025-07-16 | 2.040 | 1,150 | +0 | 0.00% | 2,346 |
| 2025-07-17 | 2025-07-15 | 2.040 | 1,150 | +0 | 0.00% | 2,346 |
| 2025-07-16 | 2025-07-14 | 2.030 | 1,150 | +0 | 0.00% | 2,334 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,150 | +0 | 0.00% | 2,334 |
| 2025-07-14 | 2025-07-10 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-07-11 | 2025-07-09 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-07-09 | 2025-07-07 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-07-08 | 2025-07-04 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-07-02 | 2025-06-27 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-06-30 | 2025-06-26 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-06-27 | 2025-06-25 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-06-25 | 2025-06-23 | 2.030 | 1,150 | +0 | 0.00% | 2,334 |
| 2025-06-24 | 2025-06-20 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-06-23 | 2025-06-19 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-06-20 | 2025-06-18 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2025-06-19 | 2025-06-17 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-06-18 | 2025-06-16 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-06-17 | 2025-06-13 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-06-11 | 2025-06-09 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-06-09 | 2025-06-05 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2025-06-06 | 2025-06-04 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2025-06-05 | 2025-06-03 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-06-04 | 2025-06-02 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-06-03 | 2025-05-30 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-06-02 | 2025-05-29 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-05-30 | 2025-05-28 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-05-29 | 2025-05-27 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-05-28 | 2025-05-26 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-05-27 | 2025-05-23 | 1.920 | 1,150 | +0 | 0.00% | 2,208 |
| 2025-05-26 | 2025-05-22 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-05-23 | 2025-05-21 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-05-21 | 2025-05-19 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-05-20 | 2025-05-16 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-05-19 | 2025-05-15 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-05-16 | 2025-05-14 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-05-14 | 2025-05-12 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-05-13 | 2025-05-09 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-05-09 | 2025-05-07 | 1.970 | 1,150 | +0 | 0.00% | 2,266 |
| 2025-05-08 | 2025-05-06 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-05-07 | 2025-05-02 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-05-02 | 2025-04-29 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-04-25 | 2025-04-23 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-04-24 | 2025-04-22 | 2.060 | 1,150 | +0 | 0.00% | 2,369 |
| 2025-04-23 | 2025-04-17 | 2.050 | 1,150 | +0 | 0.00% | 2,358 |
| 2025-04-22 | 2025-04-16 | 2.050 | 1,150 | +0 | 0.00% | 2,358 |
| 2025-04-17 | 2025-04-15 | 2.050 | 1,150 | +0 | 0.00% | 2,358 |
| 2025-04-16 | 2025-04-14 | 2.050 | 1,150 | +0 | 0.00% | 2,358 |
| 2025-04-15 | 2025-04-11 | 2.050 | 1,150 | +0 | 0.00% | 2,358 |
| 2025-04-14 | 2025-04-10 | 2.050 | 1,150 | +0 | 0.00% | 2,358 |
| 2025-04-11 | 2025-04-09 | 2.040 | 1,150 | +0 | 0.00% | 2,346 |
| 2025-04-10 | 2025-04-08 | 2.040 | 1,150 | +0 | 0.00% | 2,346 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,150 | +0 | 0.00% | 2,346 |
| 2025-04-08 | 2025-04-03 | 2.140 | 1,150 | +0 | 0.00% | 2,461 |
| 2025-04-07 | 2025-04-02 | 2.120 | 1,150 | +0 | 0.00% | 2,438 |
| 2025-04-03 | 2025-04-01 | 2.120 | 1,150 | +0 | 0.00% | 2,438 |
| 2025-04-02 | 2025-03-31 | 2.140 | 1,150 | +0 | 0.00% | 2,461 |
| 2025-04-01 | 2025-03-28 | 2.140 | 1,150 | +0 | 0.00% | 2,461 |
| 2025-03-31 | 2025-03-27 | 2.130 | 1,150 | +0 | 0.00% | 2,450 |
| 2025-03-28 | 2025-03-26 | 2.140 | 1,150 | +0 | 0.00% | 2,461 |
| 2025-03-27 | 2025-03-25 | 2.120 | 1,150 | +0 | 0.00% | 2,438 |
| 2025-03-26 | 2025-03-24 | 2.130 | 1,150 | +0 | 0.00% | 2,450 |
| 2025-03-25 | 2025-03-21 | 2.100 | 1,150 | +0 | 0.00% | 2,415 |
| 2025-03-24 | 2025-03-20 | 2.090 | 1,150 | +0 | 0.00% | 2,404 |
| 2025-03-21 | 2025-03-19 | 2.060 | 1,150 | +0 | 0.00% | 2,369 |
| 2025-03-20 | 2025-03-18 | 2.050 | 1,150 | +0 | 0.00% | 2,358 |
| 2025-03-19 | 2025-03-17 | 2.030 | 1,150 | +0 | 0.00% | 2,334 |
| 2025-03-18 | 2025-03-14 | 2.030 | 1,150 | +0 | 0.00% | 2,334 |
| 2025-03-17 | 2025-03-13 | 2.030 | 1,150 | +0 | 0.00% | 2,334 |
| 2025-03-14 | 2025-03-12 | 2.030 | 1,150 | +0 | 0.00% | 2,334 |
| 2025-03-13 | 2025-03-11 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-03-12 | 2025-03-10 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-03-11 | 2025-03-07 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-03-10 | 2025-03-06 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-03-07 | 2025-03-05 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-03-06 | 2025-03-04 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-03-04 | 2025-02-28 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2025-03-03 | 2025-02-27 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2025-02-28 | 2025-02-26 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-02-27 | 2025-02-25 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-02-26 | 2025-02-24 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2025-02-25 | 2025-02-21 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 2.040 | 1,150 | +0 | 0.00% | 2,346 |
| 2025-02-21 | 2025-02-19 | 2.030 | 1,150 | +0 | 0.00% | 2,334 |
| 2025-02-20 | 2025-02-18 | 2.070 | 1,150 | +0 | 0.00% | 2,380 |
| 2025-02-19 | 2025-02-17 | 2.060 | 1,150 | +0 | 0.00% | 2,369 |
| 2025-02-18 | 2025-02-14 | 2.060 | 1,150 | +0 | 0.00% | 2,369 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,150 | +0 | 0.00% | 2,380 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,150 | +0 | 0.00% | 2,415 |
| 2025-02-13 | 2025-02-11 | 2.080 | 1,150 | +0 | 0.00% | 2,392 |
| 2025-02-12 | 2025-02-10 | 2.040 | 1,150 | +0 | 0.00% | 2,346 |
| 2025-02-11 | 2025-02-07 | 2.040 | 1,150 | +0 | 0.00% | 2,346 |
| 2025-02-10 | 2025-02-06 | 2.060 | 1,150 | +0 | 0.00% | 2,369 |
| 2025-02-07 | 2025-02-05 | 2.060 | 1,150 | +0 | 0.00% | 2,369 |
| 2025-02-06 | 2025-02-04 | 2.050 | 1,150 | +0 | 0.00% | 2,358 |
| 2025-02-05 | 2025-02-03 | 2.080 | 1,150 | +0 | 0.00% | 2,392 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,150 | +0 | 0.00% | 2,392 |
| 2025-02-03 | 2025-01-24 | 2.050 | 1,150 | +0 | 0.00% | 2,358 |
| 2025-01-27 | 2025-01-23 | 2.070 | 1,150 | +0 | 0.00% | 2,380 |
| 2025-01-24 | 2025-01-22 | 2.050 | 1,150 | +0 | 0.00% | 2,358 |
| 2025-01-23 | 2025-01-21 | 2.050 | 1,150 | +0 | 0.00% | 2,358 |
| 2025-01-22 | 2025-01-20 | 2.040 | 1,150 | +0 | 0.00% | 2,346 |
| 2025-01-21 | 2025-01-17 | 2.040 | 1,150 | +0 | 0.00% | 2,346 |
| 2025-01-20 | 2025-01-16 | 2.080 | 1,150 | +0 | 0.00% | 2,392 |
| 2025-01-17 | 2025-01-15 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2025-01-16 | 2025-01-14 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-01-15 | 2025-01-13 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-01-14 | 2025-01-10 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2025-01-13 | 2025-01-09 | 1.970 | 1,150 | +0 | 0.00% | 2,266 |
| 2025-01-10 | 2025-01-08 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-01-09 | 2025-01-07 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-01-07 | 2025-01-03 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2025-01-06 | 2025-01-02 | 1.970 | 1,150 | +0 | 0.00% | 2,266 |
| 2025-01-03 | 2024-12-31 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2025-01-02 | 2024-12-27 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2024-12-30 | 2024-12-24 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2024-12-27 | 2024-12-20 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2024-12-23 | 2024-12-19 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2024-12-20 | 2024-12-18 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2024-12-19 | 2024-12-17 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2024-12-17 | 2024-12-13 | 2.030 | 1,150 | +0 | 0.00% | 2,334 |
| 2024-12-16 | 2024-12-12 | 2.020 | 1,150 | +0 | 0.00% | 2,323 |
| 2024-12-13 | 2024-12-11 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,150 | +0 | 0.00% | 2,288 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,150 | +0 | 0.00% | 2,266 |
| 2024-12-10 | 2024-12-06 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2024-12-09 | 2024-12-05 | 2.000 | 1,150 | +0 | 0.00% | 2,300 |
| 2024-12-06 | 2024-12-04 | 1.980 | 1,150 | +0 | 0.00% | 2,277 |
| 2024-12-05 | 2024-12-03 | 2.040 | 1,150 | +0 | 0.00% | 2,346 |
| 2024-12-04 | 2024-12-02 | 2.110 | 1,150 | +0 | 0.00% | 2,426 |
| 2024-12-03 | 2024-11-29 | 2.160 | 1,150 | +0 | 0.00% | 2,484 |
| 2024-12-02 | 2024-11-28 | 2.080 | 1,150 | +0 | 0.00% | 2,392 |
| 2024-11-29 | 2024-11-27 | 2.080 | 1,150 | +0 | 0.00% | 2,392 |
| 2024-11-28 | 2024-11-26 | 2.110 | 1,150 | +0 | 0.00% | 2,426 |
| 2024-11-27 | 2024-11-25 | 2.090 | 1,150 | +0 | 0.00% | 2,404 |
| 2024-11-26 | 2024-11-22 | 2.140 | 1,150 | +0 | 0.00% | 2,461 |
| 2024-11-25 | 2024-11-21 | 2.140 | 1,150 | +0 | 0.00% | 2,461 |
| 2024-11-22 | 2024-11-20 | 2.140 | 1,150 | +0 | 0.00% | 2,461 |
| 2024-11-21 | 2024-11-19 | 2.140 | 1,150 | +0 | 0.00% | 2,461 |
| 2024-11-20 | 2024-11-18 | 2.160 | 1,150 | +0 | 0.00% | 2,484 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,150 | +0 | 0.00% | 2,461 |
| 2024-11-18 | 2024-11-14 | 2.180 | 1,150 | +0 | 0.00% | 2,507 |
| 2024-11-15 | 2024-11-13 | 2.480 | 1,150 | +0 | 0.00% | 2,852 |
| 2024-11-14 | 2024-11-12 | 2.120 | 1,150 | +0 | 0.00% | 2,438 |
| 2024-11-13 | 2024-11-11 | 2.010 | 1,150 | +0 | 0.00% | 2,311 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,150 | +0 | 0.00% | 2,472 |
| 2024-11-11 | 2024-11-07 | 2.030 | 1,150 | +0 | 0.00% | 2,334 |
| 2024-11-08 | 2024-11-06 | 2.090 | 1,150 | +0 | 0.00% | 2,404 |
| 2024-11-07 | 2024-11-05 | 2.050 | 1,150 | +0 | 0.00% | 2,358 |
| 2024-11-06 | 2024-11-04 | 2.090 | 1,150 | +0 | 0.00% | 2,404 |
| 2024-11-05 | 2024-11-01 | 2.090 | 1,150 | +0 | 0.00% | 2,404 |
| 2024-10-22 | 2024-10-18 | 1.940 | 1,150 | -44,900 | 0.00% | 2,231 |
| 2024-10-18 | 2024-10-16 | 1.800 | 46,050 | -600 | 0.06% | 82,890 |
| 2024-10-17 | 2024-10-15 | 1.800 | 46,650 | +600 | 0.07% | 83,970 |
| 2024-10-04 | 2024-10-02 | 1.660 | 46,050 | +500 | 0.06% | 76,443 |
| 2024-10-02 | 2024-09-27 | 1.660 | 45,550 | +19,900 | 0.06% | 75,613 |
| 2024-09-30 | 2024-09-26 | 1.600 | 25,650 | +25,000 | 0.04% | 41,040 |
| 2022-12-14 | 2022-12-12 | 3.420 | 650 | +350 | 0.00% | 2,223 |
| 2022-11-21 | 2022-11-17 | 3.160 | 300 | +50 | 0.00% | 948 |
| 2022-10-27 | 2022-10-25 | 3.317 | 250 | -50 | 0.00% | 829 |
| 2022-10-25 | 2022-10-21 | 3.667 | 300 | +300 | 0.00% | 1,100 |
| 2021-07-14 | 2021-07-12 | 7.833 | 0 | -1,860 | ||
| 2021-07-13 | 2021-07-09 | 7.667 | 1,860 | -2,880 | 0.00% | 14,260 |
| 2021-07-09 | 2021-07-07 | 7.500 | 4,740 | +2,100 | 0.01% | 35,550 |
| 2021-07-06 | 2021-07-02 | 9.833 | 2,640 | +2,640 | 0.00% | 25,960 |
| 2019-01-28 | 2019-01-24 | 13.667 | 0 | -2,400 | ||
| 2019-01-24 | 2019-01-22 | 14.000 | 2,400 | -2,100 | 0.00% | 33,600 |
| 2019-01-23 | 2019-01-21 | 14.667 | 4,500 | +4,500 | 0.01% | 66,000 |
| 2018-09-19 | 2018-09-17 | 11.002 | 0 | -304 | ||
| 2017-10-25 | 2017-10-23 | 14.944 | 304 | -7,308 | 0.00% | 4,543 |
| 2017-08-09 | 2017-08-07 | 16.257 | 7,612 | -2,740 | 0.01% | 123,751 |
| 2017-07-07 | 2017-07-05 | 17.078 | 10,352 | -305 | 0.02% | 176,796 |
| 2017-03-31 | 2017-03-29 | 17.571 | 10,657 | -1,583 | 0.02% | 187,255 |
| 2017-02-16 | 2017-02-14 | 20.363 | 12,240 | +1,583 | 0.02% | 249,240 |
| 2016-10-27 | 2016-10-25 | 14.779 | 10,657 | -6,089 | 0.02% | 157,504 |
| 2016-09-06 | 2016-09-02 | 14.779 | 16,746 | +6,089 | 0.03% | 247,496 |
| 2016-05-18 | 2016-05-16 | 12.480 | 10,657 | -5,663 | 0.02% | 133,004 |
| 2016-05-17 | 2016-05-13 | 13.301 | 16,320 | -4,872 | 0.03% | 217,080 |
| 2016-04-25 | 2016-04-21 | 20.855 | 21,192 | +1,401 | 0.04% | 441,967 |
| 2016-04-14 | 2016-04-12 | 19.542 | 19,791 | -1,096 | 0.03% | 386,749 |
| 2016-03-29 | 2016-03-23 | 21.348 | 20,887 | +4,263 | 0.04% | 445,896 |
| 2016-03-07 | 2016-03-03 | 23.319 | 16,624 | +1,096 | 0.03% | 387,649 |
| 2016-02-11 | 2016-02-04 | 21.348 | 15,528 | +3,044 | 0.03% | 331,492 |
| 2016-01-13 | 2016-01-11 | 13.958 | 12,484 | -1,217 | 0.02% | 174,256 |
| 2015-12-28 | 2015-12-22 | 16.750 | 13,701 | +913 | 0.02% | 229,492 |
| 2015-12-17 | 2015-12-15 | 16.422 | 12,788 | -609 | 0.02% | 209,999 |
| 2015-12-10 | 2015-12-08 | 14.123 | 13,397 | -609 | 0.02% | 189,200 |
| 2015-10-22 | 2015-10-19 | 16.257 | 14,006 | -1,218 | 0.02% | 227,700 |
| 2015-10-20 | 2015-10-16 | 16.093 | 15,224 | -3,045 | 0.03% | 245,002 |
| 2015-10-12 | 2015-10-08 | 17.078 | 18,269 | -3,044 | 0.03% | 312,006 |
| 2015-10-09 | 2015-10-07 | 17.407 | 21,313 | +4,871 | 0.04% | 370,992 |
| 2015-10-08 | 2015-10-06 | 17.407 | 16,442 | +609 | 0.03% | 286,204 |
| 2015-09-30 | 2015-09-25 | 16.422 | 15,833 | -4,871 | 0.03% | 260,003 |
| 2015-09-17 | 2015-09-15 | 17.078 | 20,704 | -244 | 0.04% | 353,592 |
| 2015-09-11 | 2015-09-09 | 17.735 | 20,948 | +4,872 | 0.04% | 371,519 |
| 2015-09-07 | 2015-09-02 | 18.392 | 16,076 | -4,811 | 0.03% | 295,672 |
| 2015-09-04 | 2015-09-01 | 17.243 | 20,887 | +243 | 0.04% | 360,147 |
| 2015-09-01 | 2015-08-28 | 14.451 | 20,644 | +2,314 | 0.04% | 298,326 |
| 2015-08-31 | 2015-08-27 | 14.779 | 18,330 | +2,436 | 0.03% | 270,907 |
| 2015-08-06 | 2015-08-04 | 18.392 | 15,894 | +1,218 | 0.03% | 292,325 |
| 2015-07-30 | 2015-07-28 | 21.020 | 14,676 | -1,218 | 0.03% | 308,484 |
| 2015-07-16 | 2015-07-14 | 14.944 | 15,894 | +305 | 0.03% | 237,514 |
| 2015-07-15 | 2015-07-13 | 14.615 | 15,589 | +609 | 0.03% | 227,836 |
| 2015-07-09 | 2015-07-07 | 11.331 | 14,980 | -5,116 | 0.03% | 169,737 |
| 2015-07-06 | 2015-07-02 | 14.779 | 20,096 | -121 | 0.04% | 297,007 |
| 2015-07-02 | 2015-06-29 | 15.436 | 20,217 | -1,401 | 0.04% | 312,075 |
| 2015-06-29 | 2015-06-25 | 19.377 | 21,618 | -1,218 | 0.04% | 418,902 |
| 2015-06-23 | 2015-06-19 | 19.706 | 22,836 | +61 | 0.04% | 450,004 |
| 2015-06-22 | 2015-06-18 | 20.855 | 22,775 | +5,115 | 0.04% | 474,982 |
| 2015-06-19 | 2015-06-17 | 20.199 | 17,660 | +122 | 0.03% | 356,706 |
| 2015-06-18 | 2015-06-16 | 21.184 | 17,538 | -7,125 | 0.03% | 371,522 |
| 2015-06-17 | 2015-06-15 | 22.333 | 24,663 | +975 | 0.04% | 550,807 |
| 2015-06-16 | 2015-06-12 | 30.380 | 23,688 | -1,157 | 0.04% | 719,639 |
| 2015-06-09 | 2015-06-05 | 28.574 | 24,845 | -3,045 | 0.04% | 709,909 |
| 2015-06-05 | 2015-06-03 | 29.066 | 27,890 | +913 | 0.05% | 810,656 |
| 2015-06-03 | 2015-06-01 | 28.574 | 26,977 | -6,698 | 0.05% | 770,828 |
| 2015-05-28 | 2015-05-26 | 29.395 | 33,675 | +609 | 0.06% | 989,863 |
| 2015-05-21 | 2015-05-19 | 25.289 | 33,066 | +12,179 | 0.06% | 836,213 |
| 2015-05-20 | 2015-05-18 | 25.453 | 20,887 | -1,827 | 0.04% | 531,646 |
| 2015-05-18 | 2015-05-14 | 26.931 | 22,714 | -5,176 | 0.04% | 611,719 |
| 2015-05-14 | 2015-05-12 | 27.917 | 27,890 | -2,558 | 0.05% | 778,596 |
| 2015-05-13 | 2015-05-11 | 27.096 | 30,448 | +609 | 0.05% | 825,006 |
| 2015-05-08 | 2015-05-06 | 31.201 | 29,839 | +2,010 | 0.05% | 931,006 |
| 2015-05-07 | 2015-05-05 | 31.365 | 27,829 | -2,436 | 0.05% | 872,862 |
| 2015-05-05 | 2015-04-30 | 28.574 | 30,265 | +3,045 | 0.05% | 864,778 |
| 2015-04-24 | 2015-04-22 | 26.275 | 27,220 | +12,544 | 0.05% | 715,192 |
| 2015-04-23 | 2015-04-21 | 27.260 | 14,676 | -4,628 | 0.03% | 400,065 |
| 2015-04-17 | 2015-04-15 | 24.632 | 19,304 | +609 | 0.03% | 475,503 |
| 2015-04-16 | 2015-04-14 | 23.647 | 18,695 | +1,340 | 0.03% | 442,082 |
| 2015-04-14 | 2015-04-10 | 26.110 | 17,355 | +6,028 | 0.03% | 453,144 |
| 2015-04-13 | 2015-04-09 | 20.855 | 11,327 | +4,263 | 0.02% | 236,229 |
| 2015-04-10 | 2015-04-08 | 20.527 | 7,064 | +6,455 | 0.01% | 145,002 |
| 2015-04-08 | 2015-04-01 | 20.199 | 609 | -1,827 | 0.00% | 12,301 |
| 2015-04-01 | 2015-03-30 | 19.870 | 2,436 | -487 | 0.00% | 48,404 |
| 2015-03-26 | 2015-03-24 | 19.049 | 2,923 | +487 | 0.01% | 55,680 |
| 2015-03-23 | 2015-03-19 | 19.870 | 2,436 | -2,436 | 0.00% | 48,404 |
| 2015-03-19 | 2015-03-17 | 20.527 | 4,872 | +1,218 | 0.01% | 100,007 |
| 2015-03-18 | 2015-03-16 | 19.706 | 3,654 | +3,045 | 0.01% | 72,005 |
| 2015-03-03 | 2015-02-27 | 17.735 | 609 | +609 | 0.00% | 10,801 |
| 2015-02-27 | 2015-02-25 | 16.750 | 0 | -731 | ||
| 2015-02-24 | 2015-02-18 | 19.213 | 731 | +366 | 0.00% | 14,045 |
| 2015-02-23 | 2015-02-16 | 16.257 | 365 | +365 | 0.00% | 5,934 |
| 2013-02-07 | 2013-02-05 | 7.800 | 0 | -12,179 | ||
| 2012-10-31 | 2012-10-29 | 7.061 | 12,179 | +6,089 | 0.02% | 85,999 |
| 2012-10-22 | 2012-10-18 | 7.472 | 6,090 | +6,090 | 0.01% | 45,503 |
| 2012-09-24 | 2012-09-20 | 6.897 | 0 | -6,090 | ||
| 2012-09-18 | 2012-09-14 | 6.158 | 6,090 | +6,090 | 0.01% | 37,503 |
| 2011-11-14 | 2011-11-10 | 5.091 | 0 | -9,134 | ||
| 2011-11-01 | 2011-10-28 | 5.364 | 9,134 | +9,134 | 0.02% | 48,998 |
| 2011-06-08 | 2011-06-03 | 8.101 | 0 | -9,134 | ||
| 2011-06-07 | 2011-06-02 | 8.101 | 9,134 | +9,134 | 0.02% | 73,997 |
| 2011-05-13 | 2011-05-11 | 7.663 | 0 | -4,567 | ||
| 2011-03-08 | 2011-03-04 | 8.101 | 4,567 | +4,567 | 0.01% | 36,999 |
| 2010-12-13 | 2010-12-09 | 10.400 | 0 | -6,120 | ||
| 2010-12-09 | 2010-12-07 | 10.729 | 6,120 | +457 | 0.01% | 65,660 |
| 2010-12-07 | 2010-12-03 | 10.291 | 5,663 | +5,663 | 0.01% | 58,277 |
| 2010-12-06 | 2010-12-02 | 11.167 | 0 | -173,735 | ||
| 2010-12-03 | 2010-12-01 | 10.948 | 173,735 | -96,641 | 0.31% | 1,902,001 |
| 2010-12-02 | 2010-11-30 | 9.306 | 270,376 | -2,558 | 0.48% | 2,515,999 |
| 2010-12-01 | 2010-11-29 | 9.634 | 272,934 | -2,923 | 0.48% | 2,629,443 |
| 2010-11-26 | 2010-11-24 | 8.430 | 275,857 | +5,481 | 0.49% | 2,325,402 |
| 2010-11-17 | 2010-11-15 | 8.430 | 270,376 | +109,612 | 0.48% | 2,279,199 |
| 2010-11-12 | 2010-11-10 | 7.444 | 160,764 | +160,764 | 0.29% | 1,196,799 |
| 2010-09-08 | 2010-09-06 | 6.678 | 0 | -2,740 | ||
| 2010-09-07 | 2010-09-03 | 6.788 | 2,740 | +2,740 | 0.00% | 18,598 |
| 2010-04-30 | 2010-04-28 | 6.459 | 0 | -6,394 | ||
| 2010-04-15 | 2010-04-13 | 7.554 | 6,394 | +6,394 | 0.01% | 48,300 |
| 2010-04-09 | 2010-04-07 | 7.554 | 0 | -6,120 | ||
| 2010-03-29 | 2010-03-25 | 6.788 | 6,120 | +1,553 | 0.01% | 41,540 |
| 2010-03-26 | 2010-03-24 | 7.116 | 4,567 | +4,567 | 0.01% | 32,499 |
| 2010-01-22 | 2010-01-20 | 6.350 | 0 | -1,918 | ||
| 2010-01-21 | 2010-01-19 | 6.569 | 1,918 | +1,918 | 0.00% | 12,599 |
| 2009-11-10 | 2009-11-06 | 4.598 | 0 | -9,134 | ||
| 2009-11-09 | 2009-11-05 | 4.708 | 9,134 | +9,134 | 0.02% | 42,998 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy