History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-10-13 | 2025-10-09 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-10-10 | 2025-10-08 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-10-09 | 2025-10-06 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-10-08 | 2025-10-03 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-10-06 | 2025-10-02 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-10-03 | 2025-09-30 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-10-02 | 2025-09-29 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-09-30 | 2025-09-26 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-09-29 | 2025-09-25 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-09-26 | 2025-09-24 | 1.940 | 60,850 | +0 | 0.09% | 118,049 |
| 2025-09-25 | 2025-09-23 | 1.940 | 60,850 | +0 | 0.09% | 118,049 |
| 2025-09-24 | 2025-09-22 | 1.940 | 60,850 | +0 | 0.09% | 118,049 |
| 2025-09-23 | 2025-09-19 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-09-22 | 2025-09-18 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-09-19 | 2025-09-17 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-09-18 | 2025-09-16 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-09-17 | 2025-09-15 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-09-16 | 2025-09-12 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-09-15 | 2025-09-11 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-09-12 | 2025-09-10 | 1.970 | 60,850 | +0 | 0.09% | 119,874 |
| 2025-09-11 | 2025-09-09 | 1.970 | 60,850 | +0 | 0.09% | 119,874 |
| 2025-09-10 | 2025-09-08 | 1.970 | 60,850 | +0 | 0.09% | 119,874 |
| 2025-09-09 | 2025-09-05 | 1.960 | 60,850 | +0 | 0.09% | 119,266 |
| 2025-09-08 | 2025-09-04 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-09-05 | 2025-09-03 | 1.960 | 60,850 | +0 | 0.09% | 119,266 |
| 2025-09-04 | 2025-09-02 | 1.960 | 60,850 | +0 | 0.09% | 119,266 |
| 2025-09-03 | 2025-09-01 | 1.960 | 60,850 | +0 | 0.09% | 119,266 |
| 2025-09-02 | 2025-08-29 | 1.960 | 60,850 | +0 | 0.09% | 119,266 |
| 2025-09-01 | 2025-08-28 | 1.960 | 60,850 | +0 | 0.09% | 119,266 |
| 2025-08-29 | 2025-08-27 | 1.960 | 60,850 | +0 | 0.09% | 119,266 |
| 2025-08-28 | 2025-08-26 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-08-27 | 2025-08-25 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-08-26 | 2025-08-22 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-08-25 | 2025-08-21 | 1.940 | 60,850 | +0 | 0.09% | 118,049 |
| 2025-08-22 | 2025-08-20 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-08-21 | 2025-08-19 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-08-20 | 2025-08-18 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-08-19 | 2025-08-15 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-08-18 | 2025-08-14 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-08-15 | 2025-08-13 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-08-14 | 2025-08-12 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-08-13 | 2025-08-11 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-08-12 | 2025-08-08 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2025-08-11 | 2025-08-07 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2025-08-08 | 2025-08-06 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-08-07 | 2025-08-05 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-08-06 | 2025-08-04 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-08-05 | 2025-08-01 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-08-04 | 2025-07-31 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-08-01 | 2025-07-30 | 2.060 | 60,850 | +0 | 0.09% | 125,351 |
| 2025-07-31 | 2025-07-29 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-07-30 | 2025-07-28 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-07-29 | 2025-07-25 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-07-28 | 2025-07-24 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-07-25 | 2025-07-23 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-07-24 | 2025-07-22 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-07-23 | 2025-07-21 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-07-22 | 2025-07-18 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-07-21 | 2025-07-17 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2025-07-18 | 2025-07-16 | 2.040 | 60,850 | +0 | 0.09% | 124,134 |
| 2025-07-17 | 2025-07-15 | 2.040 | 60,850 | +0 | 0.09% | 124,134 |
| 2025-07-16 | 2025-07-14 | 2.030 | 60,850 | +0 | 0.09% | 123,525 |
| 2025-07-15 | 2025-07-11 | 2.030 | 60,850 | +0 | 0.09% | 123,525 |
| 2025-07-14 | 2025-07-10 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-07-11 | 2025-07-09 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-07-10 | 2025-07-08 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-07-09 | 2025-07-07 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-07-08 | 2025-07-04 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-07-07 | 2025-07-03 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-07-04 | 2025-07-02 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-07-03 | 2025-06-30 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-07-02 | 2025-06-27 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-06-30 | 2025-06-26 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-06-27 | 2025-06-25 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-06-26 | 2025-06-24 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-06-25 | 2025-06-23 | 2.030 | 60,850 | +0 | 0.09% | 123,525 |
| 2025-06-24 | 2025-06-20 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-06-23 | 2025-06-19 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-06-20 | 2025-06-18 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2025-06-19 | 2025-06-17 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-06-18 | 2025-06-16 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-06-17 | 2025-06-13 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-06-16 | 2025-06-12 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-06-13 | 2025-06-11 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-06-12 | 2025-06-10 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-06-11 | 2025-06-09 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-06-10 | 2025-06-06 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-06-09 | 2025-06-05 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2025-06-06 | 2025-06-04 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2025-06-05 | 2025-06-03 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-06-04 | 2025-06-02 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-06-03 | 2025-05-30 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-06-02 | 2025-05-29 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-05-30 | 2025-05-28 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-05-29 | 2025-05-27 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-05-28 | 2025-05-26 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-05-27 | 2025-05-23 | 1.920 | 60,850 | +0 | 0.09% | 116,832 |
| 2025-05-26 | 2025-05-22 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-05-23 | 2025-05-21 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-05-22 | 2025-05-20 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-05-21 | 2025-05-19 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-05-20 | 2025-05-16 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-05-19 | 2025-05-15 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-05-16 | 2025-05-14 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-05-15 | 2025-05-13 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-05-14 | 2025-05-12 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-05-13 | 2025-05-09 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-05-12 | 2025-05-08 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-05-09 | 2025-05-07 | 1.970 | 60,850 | +0 | 0.09% | 119,874 |
| 2025-05-08 | 2025-05-06 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-05-07 | 2025-05-02 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-05-06 | 2025-04-30 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-05-02 | 2025-04-29 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-04-30 | 2025-04-28 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-04-29 | 2025-04-25 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-04-28 | 2025-04-24 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-04-25 | 2025-04-23 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-04-24 | 2025-04-22 | 2.060 | 60,850 | +0 | 0.09% | 125,351 |
| 2025-04-23 | 2025-04-17 | 2.050 | 60,850 | +0 | 0.09% | 124,742 |
| 2025-04-22 | 2025-04-16 | 2.050 | 60,850 | +0 | 0.09% | 124,742 |
| 2025-04-17 | 2025-04-15 | 2.050 | 60,850 | +0 | 0.09% | 124,742 |
| 2025-04-16 | 2025-04-14 | 2.050 | 60,850 | +0 | 0.09% | 124,742 |
| 2025-04-15 | 2025-04-11 | 2.050 | 60,850 | +0 | 0.09% | 124,742 |
| 2025-04-14 | 2025-04-10 | 2.050 | 60,850 | +0 | 0.09% | 124,742 |
| 2025-04-11 | 2025-04-09 | 2.040 | 60,850 | +0 | 0.09% | 124,134 |
| 2025-04-10 | 2025-04-08 | 2.040 | 60,850 | +0 | 0.09% | 124,134 |
| 2025-04-09 | 2025-04-07 | 2.040 | 60,850 | +0 | 0.09% | 124,134 |
| 2025-04-08 | 2025-04-03 | 2.140 | 60,850 | +0 | 0.09% | 130,219 |
| 2025-04-07 | 2025-04-02 | 2.120 | 60,850 | +0 | 0.09% | 129,002 |
| 2025-04-03 | 2025-04-01 | 2.120 | 60,850 | +0 | 0.09% | 129,002 |
| 2025-04-02 | 2025-03-31 | 2.140 | 60,850 | +0 | 0.09% | 130,219 |
| 2025-04-01 | 2025-03-28 | 2.140 | 60,850 | +0 | 0.09% | 130,219 |
| 2025-03-31 | 2025-03-27 | 2.130 | 60,850 | +0 | 0.09% | 129,610 |
| 2025-03-28 | 2025-03-26 | 2.140 | 60,850 | +0 | 0.09% | 130,219 |
| 2025-03-27 | 2025-03-25 | 2.120 | 60,850 | +0 | 0.09% | 129,002 |
| 2025-03-26 | 2025-03-24 | 2.130 | 60,850 | +0 | 0.09% | 129,610 |
| 2025-03-25 | 2025-03-21 | 2.100 | 60,850 | +0 | 0.09% | 127,785 |
| 2025-03-24 | 2025-03-20 | 2.090 | 60,850 | +0 | 0.09% | 127,176 |
| 2025-03-21 | 2025-03-19 | 2.060 | 60,850 | +0 | 0.09% | 125,351 |
| 2025-03-20 | 2025-03-18 | 2.050 | 60,850 | +0 | 0.09% | 124,742 |
| 2025-03-19 | 2025-03-17 | 2.030 | 60,850 | +0 | 0.09% | 123,525 |
| 2025-03-18 | 2025-03-14 | 2.030 | 60,850 | +0 | 0.09% | 123,525 |
| 2025-03-17 | 2025-03-13 | 2.030 | 60,850 | +0 | 0.09% | 123,525 |
| 2025-03-14 | 2025-03-12 | 2.030 | 60,850 | +0 | 0.09% | 123,525 |
| 2025-03-13 | 2025-03-11 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-03-12 | 2025-03-10 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-03-11 | 2025-03-07 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-03-10 | 2025-03-06 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-03-07 | 2025-03-05 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-03-06 | 2025-03-04 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-03-05 | 2025-03-03 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-03-04 | 2025-02-28 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2025-03-03 | 2025-02-27 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2025-02-28 | 2025-02-26 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-02-27 | 2025-02-25 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-02-26 | 2025-02-24 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2025-02-25 | 2025-02-21 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-02-24 | 2025-02-20 | 2.040 | 60,850 | +0 | 0.09% | 124,134 |
| 2025-02-21 | 2025-02-19 | 2.030 | 60,850 | +0 | 0.09% | 123,525 |
| 2025-02-20 | 2025-02-18 | 2.070 | 60,850 | +0 | 0.09% | 125,959 |
| 2025-02-19 | 2025-02-17 | 2.060 | 60,850 | +0 | 0.09% | 125,351 |
| 2025-02-18 | 2025-02-14 | 2.060 | 60,850 | +0 | 0.09% | 125,351 |
| 2025-02-17 | 2025-02-13 | 2.070 | 60,850 | +0 | 0.09% | 125,959 |
| 2025-02-14 | 2025-02-12 | 2.100 | 60,850 | +0 | 0.09% | 127,785 |
| 2025-02-13 | 2025-02-11 | 2.080 | 60,850 | +0 | 0.09% | 126,568 |
| 2025-02-12 | 2025-02-10 | 2.040 | 60,850 | +0 | 0.09% | 124,134 |
| 2025-02-11 | 2025-02-07 | 2.040 | 60,850 | +0 | 0.09% | 124,134 |
| 2025-02-10 | 2025-02-06 | 2.060 | 60,850 | +0 | 0.09% | 125,351 |
| 2025-02-07 | 2025-02-05 | 2.060 | 60,850 | +0 | 0.09% | 125,351 |
| 2025-02-06 | 2025-02-04 | 2.050 | 60,850 | +0 | 0.09% | 124,742 |
| 2025-02-05 | 2025-02-03 | 2.080 | 60,850 | +0 | 0.09% | 126,568 |
| 2025-02-04 | 2025-01-28 | 2.080 | 60,850 | +0 | 0.09% | 126,568 |
| 2025-02-03 | 2025-01-24 | 2.050 | 60,850 | +0 | 0.09% | 124,742 |
| 2025-01-27 | 2025-01-23 | 2.070 | 60,850 | +0 | 0.09% | 125,959 |
| 2025-01-24 | 2025-01-22 | 2.050 | 60,850 | +0 | 0.09% | 124,742 |
| 2025-01-23 | 2025-01-21 | 2.050 | 60,850 | +0 | 0.09% | 124,742 |
| 2025-01-22 | 2025-01-20 | 2.040 | 60,850 | +0 | 0.09% | 124,134 |
| 2025-01-21 | 2025-01-17 | 2.040 | 60,850 | +0 | 0.09% | 124,134 |
| 2025-01-20 | 2025-01-16 | 2.080 | 60,850 | +0 | 0.09% | 126,568 |
| 2025-01-17 | 2025-01-15 | 1.950 | 60,850 | +0 | 0.09% | 118,658 |
| 2025-01-16 | 2025-01-14 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-01-15 | 2025-01-13 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-01-14 | 2025-01-10 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2025-01-13 | 2025-01-09 | 1.970 | 60,850 | +0 | 0.09% | 119,874 |
| 2025-01-10 | 2025-01-08 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-01-09 | 2025-01-07 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2025-01-08 | 2025-01-06 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-01-07 | 2025-01-03 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2025-01-06 | 2025-01-02 | 1.970 | 60,850 | +0 | 0.09% | 119,874 |
| 2025-01-03 | 2024-12-31 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2025-01-02 | 2024-12-27 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2024-12-30 | 2024-12-24 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2024-12-27 | 2024-12-20 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2024-12-23 | 2024-12-19 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2024-12-20 | 2024-12-18 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2024-12-19 | 2024-12-17 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2024-12-18 | 2024-12-16 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2024-12-17 | 2024-12-13 | 2.030 | 60,850 | +0 | 0.09% | 123,525 |
| 2024-12-16 | 2024-12-12 | 2.020 | 60,850 | +0 | 0.09% | 122,917 |
| 2024-12-13 | 2024-12-11 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2024-12-12 | 2024-12-10 | 1.990 | 60,850 | +0 | 0.09% | 121,092 |
| 2024-12-11 | 2024-12-09 | 1.970 | 60,850 | +0 | 0.09% | 119,874 |
| 2024-12-10 | 2024-12-06 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2024-12-09 | 2024-12-05 | 2.000 | 60,850 | +0 | 0.09% | 121,700 |
| 2024-12-06 | 2024-12-04 | 1.980 | 60,850 | +0 | 0.09% | 120,483 |
| 2024-12-05 | 2024-12-03 | 2.040 | 60,850 | +0 | 0.09% | 124,134 |
| 2024-12-04 | 2024-12-02 | 2.110 | 60,850 | +0 | 0.09% | 128,393 |
| 2024-12-03 | 2024-11-29 | 2.160 | 60,850 | +0 | 0.09% | 131,436 |
| 2024-12-02 | 2024-11-28 | 2.080 | 60,850 | +0 | 0.09% | 126,568 |
| 2024-11-29 | 2024-11-27 | 2.080 | 60,850 | +0 | 0.09% | 126,568 |
| 2024-11-28 | 2024-11-26 | 2.110 | 60,850 | +0 | 0.09% | 128,393 |
| 2024-11-27 | 2024-11-25 | 2.090 | 60,850 | +0 | 0.09% | 127,176 |
| 2024-11-26 | 2024-11-22 | 2.140 | 60,850 | +0 | 0.09% | 130,219 |
| 2024-11-25 | 2024-11-21 | 2.140 | 60,850 | +0 | 0.09% | 130,219 |
| 2024-11-22 | 2024-11-20 | 2.140 | 60,850 | +0 | 0.09% | 130,219 |
| 2024-11-21 | 2024-11-19 | 2.140 | 60,850 | +0 | 0.09% | 130,219 |
| 2024-11-20 | 2024-11-18 | 2.160 | 60,850 | +0 | 0.09% | 131,436 |
| 2024-11-19 | 2024-11-15 | 2.140 | 60,850 | +0 | 0.09% | 130,219 |
| 2024-11-18 | 2024-11-14 | 2.180 | 60,850 | +0 | 0.09% | 132,653 |
| 2024-11-15 | 2024-11-13 | 2.480 | 60,850 | +0 | 0.09% | 150,908 |
| 2024-11-14 | 2024-11-12 | 2.120 | 60,850 | +0 | 0.09% | 129,002 |
| 2024-11-13 | 2024-11-11 | 2.010 | 60,850 | +0 | 0.09% | 122,308 |
| 2024-11-12 | 2024-11-08 | 2.150 | 60,850 | +0 | 0.09% | 130,828 |
| 2024-11-11 | 2024-11-07 | 2.030 | 60,850 | +0 | 0.09% | 123,525 |
| 2024-11-08 | 2024-11-06 | 2.090 | 60,850 | +0 | 0.09% | 127,176 |
| 2024-11-07 | 2024-11-05 | 2.050 | 60,850 | +0 | 0.09% | 124,742 |
| 2024-11-06 | 2024-11-04 | 2.090 | 60,850 | +0 | 0.09% | 127,176 |
| 2024-11-05 | 2024-11-01 | 2.090 | 60,850 | +0 | 0.09% | 127,176 |
| 2024-10-24 | 2024-10-22 | 1.840 | 60,850 | -1,500 | 0.09% | 111,964 |
| 2022-12-28 | 2022-12-22 | 3.720 | 62,350 | +5,550 | 0.09% | 231,942 |
| 2022-10-27 | 2022-10-25 | 3.317 | 56,800 | -11,360 | 0.12% | 188,387 |
| 2022-09-07 | 2022-09-05 | 5.000 | 68,160 | -6,000 | 0.12% | 340,800 |
| 2021-08-18 | 2021-08-16 | 8.167 | 74,160 | +6,000 | 0.13% | 605,640 |
| 2021-08-13 | 2021-08-11 | 7.917 | 68,160 | -600 | 0.12% | 539,600 |
| 2021-07-21 | 2021-07-19 | 8.333 | 68,760 | -1,200 | 0.12% | 573,000 |
| 2021-07-07 | 2021-07-05 | 8.500 | 69,960 | -2,400 | 0.12% | 594,660 |
| 2021-07-06 | 2021-07-02 | 9.833 | 72,360 | -195,120 | 0.13% | 711,540 |
| 2021-07-05 | 2021-06-30 | 7.833 | 267,480 | +1,320 | 0.47% | 2,095,260 |
| 2021-06-09 | 2021-06-07 | 6.000 | 266,160 | +720 | 0.47% | 1,596,960 |
| 2021-06-01 | 2021-05-28 | 6.167 | 265,440 | +480 | 0.47% | 1,636,880 |
| 2021-05-27 | 2021-05-25 | 6.250 | 264,960 | +600 | 0.47% | 1,656,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 264,360 | +240 | 0.46% | 1,652,250 |
| 2021-05-10 | 2021-05-06 | 6.333 | 264,120 | +180 | 0.46% | 1,672,760 |
| 2021-04-30 | 2021-04-28 | 6.083 | 263,940 | +180 | 0.46% | 1,605,635 |
| 2021-04-29 | 2021-04-27 | 6.083 | 263,760 | +420 | 0.46% | 1,604,540 |
| 2021-04-28 | 2021-04-26 | 6.000 | 263,340 | +180 | 0.46% | 1,580,040 |
| 2021-04-21 | 2021-04-19 | 6.250 | 263,160 | +120 | 0.46% | 1,644,750 |
| 2021-04-20 | 2021-04-16 | 6.167 | 263,040 | +180 | 0.46% | 1,622,080 |
| 2021-04-15 | 2021-04-13 | 6.167 | 262,860 | +120 | 0.46% | 1,620,970 |
| 2021-04-09 | 2021-04-07 | 6.250 | 262,740 | +180 | 0.46% | 1,642,125 |
| 2021-04-08 | 2021-04-01 | 6.167 | 262,560 | +600 | 0.46% | 1,619,120 |
| 2021-04-07 | 2021-03-31 | 6.250 | 261,960 | +600 | 0.46% | 1,637,250 |
| 2021-03-31 | 2021-03-29 | 6.333 | 261,360 | +2,400 | 0.46% | 1,655,280 |
| 2021-03-18 | 2021-03-16 | 6.667 | 258,960 | -5,040 | 0.46% | 1,726,400 |
| 2021-03-15 | 2021-03-11 | 6.250 | 264,000 | -1,080 | 0.46% | 1,650,000 |
| 2021-02-23 | 2021-02-19 | 6.000 | 265,080 | +600 | 0.47% | 1,590,480 |
| 2021-02-05 | 2021-02-03 | 5.833 | 264,480 | +720 | 0.47% | 1,542,800 |
| 2021-02-02 | 2021-01-29 | 5.750 | 263,760 | -1,800 | 0.46% | 1,516,620 |
| 2021-01-14 | 2021-01-12 | 6.250 | 265,560 | +300 | 0.47% | 1,659,750 |
| 2021-01-07 | 2021-01-05 | 5.417 | 265,260 | +180 | 0.47% | 1,436,825 |
| 2021-01-06 | 2021-01-04 | 5.417 | 265,080 | +120 | 0.47% | 1,435,850 |
| 2021-01-04 | 2020-12-29 | 5.417 | 264,960 | +180 | 0.47% | 1,435,200 |
| 2020-12-29 | 2020-12-24 | 5.500 | 264,780 | +180 | 0.47% | 1,456,290 |
| 2020-11-27 | 2020-11-25 | 5.750 | 264,600 | +12,900 | 0.47% | 1,521,450 |
| 2020-11-26 | 2020-11-24 | 5.417 | 251,700 | +240 | 0.44% | 1,363,375 |
| 2020-11-25 | 2020-11-23 | 5.417 | 251,460 | +180 | 0.44% | 1,362,075 |
| 2020-11-24 | 2020-11-20 | 5.417 | 251,280 | +240 | 0.44% | 1,361,100 |
| 2020-11-23 | 2020-11-19 | 5.417 | 251,040 | +180 | 0.44% | 1,359,800 |
| 2020-11-20 | 2020-11-18 | 5.417 | 250,860 | +180 | 0.44% | 1,358,825 |
| 2020-11-18 | 2020-11-16 | 5.417 | 250,680 | +240 | 0.44% | 1,357,850 |
| 2020-11-05 | 2020-11-03 | 5.167 | 250,440 | +180 | 0.44% | 1,293,940 |
| 2020-11-04 | 2020-11-02 | 5.333 | 250,260 | +180 | 0.44% | 1,334,720 |
| 2020-10-22 | 2020-10-20 | 5.500 | 250,080 | +180 | 0.44% | 1,375,440 |
| 2020-10-19 | 2020-10-15 | 5.333 | 249,900 | +120 | 0.44% | 1,332,800 |
| 2020-10-15 | 2020-10-12 | 5.333 | 249,780 | +180 | 0.44% | 1,332,160 |
| 2020-10-07 | 2020-10-05 | 5.500 | 249,600 | +1,080 | 0.44% | 1,372,800 |
| 2020-10-06 | 2020-09-30 | 5.500 | 248,520 | +240 | 0.44% | 1,366,860 |
| 2020-09-21 | 2020-09-17 | 5.500 | 248,280 | +420 | 0.44% | 1,365,540 |
| 2020-09-17 | 2020-09-15 | 5.500 | 247,860 | +180 | 0.44% | 1,363,230 |
| 2020-03-09 | 2020-03-05 | 8.167 | 247,680 | -2,400 | 0.44% | 2,022,720 |
| 2020-02-19 | 2020-02-17 | 8.333 | 250,080 | +1,200 | 0.44% | 2,084,000 |
| 2020-02-18 | 2020-02-14 | 8.333 | 248,880 | +1,200 | 0.44% | 2,074,000 |
| 2020-02-14 | 2020-02-12 | 8.333 | 247,680 | +6,720 | 0.44% | 2,064,000 |
| 2020-01-17 | 2020-01-15 | 8.833 | 240,960 | +780 | 0.42% | 2,128,480 |
| 2020-01-06 | 2020-01-02 | 9.167 | 240,180 | +8,400 | 0.42% | 2,201,650 |
| 2020-01-02 | 2019-12-27 | 9.000 | 231,780 | +8,100 | 0.41% | 2,086,020 |
| 2019-12-11 | 2019-12-09 | 8.667 | 223,680 | -4,800 | 0.39% | 1,938,560 |
| 2019-12-09 | 2019-12-05 | 9.000 | 228,480 | +12,000 | 0.40% | 2,056,320 |
| 2019-12-05 | 2019-12-03 | 9.167 | 216,480 | +9,000 | 0.38% | 1,984,400 |
| 2019-12-02 | 2019-11-28 | 8.833 | 207,480 | +10,800 | 0.36% | 1,832,740 |
| 2019-11-26 | 2019-11-22 | 9.000 | 196,680 | +10,200 | 0.35% | 1,770,120 |
| 2019-11-19 | 2019-11-15 | 9.333 | 186,480 | +9,000 | 0.33% | 1,740,480 |
| 2019-11-06 | 2019-11-04 | 9.333 | 177,480 | +10,260 | 0.31% | 1,656,480 |
| 2019-11-04 | 2019-10-31 | 9.000 | 167,220 | -2,400 | 0.29% | 1,504,980 |
| 2019-10-30 | 2019-10-28 | 9.333 | 169,620 | +2,400 | 0.30% | 1,583,120 |
| 2019-10-28 | 2019-10-24 | 9.000 | 167,220 | +11,340 | 0.29% | 1,504,980 |
| 2019-10-14 | 2019-10-10 | 9.333 | 155,880 | +8,280 | 0.27% | 1,454,880 |
| 2019-09-30 | 2019-09-26 | 9.333 | 147,600 | +7,080 | 0.26% | 1,377,600 |
| 2019-09-24 | 2019-09-20 | 9.833 | 140,520 | +7,440 | 0.25% | 1,381,780 |
| 2019-09-03 | 2019-08-30 | 9.667 | 133,080 | +6,300 | 0.23% | 1,286,440 |
| 2019-08-27 | 2019-08-23 | 10.500 | 126,780 | +9,300 | 0.22% | 1,331,190 |
| 2019-08-20 | 2019-08-16 | 10.333 | 117,480 | +3,000 | 0.21% | 1,213,960 |
| 2019-08-19 | 2019-08-15 | 10.333 | 114,480 | +6,780 | 0.20% | 1,182,960 |
| 2019-08-14 | 2019-08-12 | 10.667 | 107,700 | +8,640 | 0.19% | 1,148,800 |
| 2019-07-26 | 2019-07-24 | 11.667 | 99,060 | +7,800 | 0.17% | 1,155,700 |
| 2019-07-25 | 2019-07-23 | 11.833 | 91,260 | +3,780 | 0.16% | 1,079,910 |
| 2019-01-25 | 2019-01-23 | 14.167 | 87,480 | -6,000 | 0.15% | 1,239,300 |
| 2019-01-24 | 2019-01-22 | 14.000 | 93,480 | +6,000 | 0.16% | 1,308,720 |
| 2018-12-19 | 2018-12-17 | 11.495 | 87,480 | -1,306 | 0.15% | 1,005,591 |
| 2018-03-19 | 2018-03-15 | 14.123 | 88,786 | -1,218 | 0.15% | 1,253,885 |
| 2018-02-23 | 2018-02-21 | 13.794 | 90,004 | -609 | 0.16% | 1,241,526 |
| 2018-02-09 | 2018-02-07 | 14.123 | 90,613 | -1,217 | 0.16% | 1,279,687 |
| 2018-02-07 | 2018-02-05 | 15.108 | 91,830 | +1,826 | 0.16% | 1,387,353 |
| 2018-02-01 | 2018-01-30 | 15.272 | 90,004 | +1,827 | 0.16% | 1,374,546 |
| 2018-01-30 | 2018-01-26 | 14.944 | 88,177 | -1,096 | 0.15% | 1,317,684 |
| 2018-01-16 | 2018-01-12 | 14.451 | 89,273 | +2,436 | 0.15% | 1,290,082 |
| 2017-12-05 | 2017-12-01 | 13.794 | 86,837 | -913 | 0.15% | 1,197,840 |
| 2017-11-23 | 2017-11-21 | 14.287 | 87,750 | -3,045 | 0.15% | 1,253,664 |
| 2017-11-22 | 2017-11-20 | 14.287 | 90,795 | -2,436 | 0.16% | 1,297,167 |
| 2017-10-31 | 2017-10-27 | 14.944 | 93,231 | +5,481 | 0.16% | 1,393,209 |
| 2017-10-23 | 2017-10-19 | 14.779 | 87,750 | -2,436 | 0.15% | 1,296,893 |
| 2017-10-19 | 2017-10-17 | 15.436 | 90,186 | -10,657 | 0.16% | 1,392,136 |
| 2017-10-18 | 2017-10-16 | 14.779 | 100,843 | -3,045 | 0.17% | 1,490,400 |
| 2017-09-13 | 2017-09-11 | 14.287 | 103,888 | +487 | 0.18% | 1,484,223 |
| 2017-09-07 | 2017-09-05 | 14.779 | 103,401 | +12,788 | 0.18% | 1,528,206 |
| 2017-09-06 | 2017-09-04 | 14.779 | 90,613 | +2,071 | 0.16% | 1,339,207 |
| 2017-09-01 | 2017-08-30 | 14.944 | 88,542 | +3,045 | 0.15% | 1,323,139 |
| 2017-06-27 | 2017-06-23 | 16.914 | 85,497 | +1,705 | 0.15% | 1,446,115 |
| 2017-06-26 | 2017-06-22 | 17.078 | 83,792 | +1,827 | 0.15% | 1,431,036 |
| 2017-06-23 | 2017-06-21 | 17.735 | 81,965 | -6,090 | 0.14% | 1,453,673 |
| 2017-05-12 | 2017-05-10 | 17.078 | 88,055 | +4,263 | 0.15% | 1,503,841 |
| 2017-04-06 | 2017-04-03 | 16.750 | 83,792 | +2,436 | 0.15% | 1,403,516 |
| 2017-04-05 | 2017-03-31 | 17.078 | 81,356 | -366 | 0.14% | 1,389,433 |
| 2017-03-22 | 2017-03-20 | 17.900 | 81,722 | +2,010 | 0.14% | 1,462,784 |
| 2017-03-03 | 2017-03-01 | 18.556 | 79,712 | +304 | 0.14% | 1,479,166 |
| 2017-03-02 | 2017-02-28 | 18.228 | 79,408 | +609 | 0.14% | 1,447,444 |
| 2017-02-24 | 2017-02-22 | 19.213 | 78,799 | +2,436 | 0.14% | 1,513,984 |
| 2017-02-21 | 2017-02-17 | 18.721 | 76,363 | +1,522 | 0.13% | 1,429,560 |
| 2017-02-17 | 2017-02-15 | 20.034 | 74,841 | +3,654 | 0.13% | 1,499,388 |
| 2017-02-16 | 2017-02-14 | 20.363 | 71,187 | -609 | 0.12% | 1,449,563 |
| 2017-02-15 | 2017-02-13 | 19.542 | 71,796 | +3,654 | 0.12% | 1,403,014 |
| 2017-02-10 | 2017-02-08 | 18.556 | 68,142 | +913 | 0.12% | 1,264,468 |
| 2017-02-06 | 2017-02-02 | 17.243 | 67,229 | -609 | 0.12% | 1,159,206 |
| 2017-02-02 | 2017-01-27 | 17.571 | 67,838 | -4,993 | 0.12% | 1,191,987 |
| 2017-01-19 | 2017-01-17 | 16.093 | 72,831 | +2,558 | 0.13% | 1,172,079 |
| 2017-01-12 | 2017-01-10 | 16.093 | 70,273 | -609 | 0.12% | 1,130,913 |
| 2016-12-29 | 2016-12-23 | 15.765 | 70,882 | +609 | 0.12% | 1,117,434 |
| 2016-12-22 | 2016-12-20 | 15.765 | 70,273 | -1,218 | 0.12% | 1,107,833 |
| 2016-12-21 | 2016-12-19 | 16.093 | 71,491 | +1,827 | 0.12% | 1,150,514 |
| 2016-12-09 | 2016-12-07 | 15.436 | 69,664 | +2,435 | 0.12% | 1,075,353 |
| 2016-11-24 | 2016-11-22 | 16.586 | 67,229 | -1,218 | 0.12% | 1,115,046 |
| 2016-11-18 | 2016-11-16 | 18.556 | 68,447 | +609 | 0.12% | 1,270,128 |
| 2016-11-14 | 2016-11-10 | 18.721 | 67,838 | -609 | 0.12% | 1,269,967 |
| 2016-11-11 | 2016-11-09 | 17.900 | 68,447 | -13,031 | 0.12% | 1,225,168 |
| 2016-11-10 | 2016-11-08 | 16.914 | 81,478 | -12,849 | 0.14% | 1,378,136 |
| 2016-09-30 | 2016-09-28 | 15.272 | 94,327 | +3,045 | 0.16% | 1,440,567 |
| 2016-09-15 | 2016-09-13 | 14.451 | 91,282 | +3,105 | 0.16% | 1,319,114 |
| 2016-09-08 | 2016-09-06 | 15.108 | 88,177 | +2,436 | 0.15% | 1,332,164 |
| 2016-09-02 | 2016-08-31 | 14.451 | 85,741 | -487 | 0.15% | 1,239,042 |
| 2016-08-18 | 2016-08-16 | 13.794 | 86,228 | -913 | 0.15% | 1,189,439 |
| 2016-08-16 | 2016-08-12 | 13.958 | 87,141 | -914 | 0.15% | 1,216,343 |
| 2016-08-10 | 2016-08-08 | 14.123 | 88,055 | +6,090 | 0.15% | 1,243,561 |
| 2016-08-01 | 2016-07-28 | 13.958 | 81,965 | +2,435 | 0.14% | 1,144,095 |
| 2016-07-29 | 2016-07-27 | 14.287 | 79,530 | +2,680 | 0.14% | 1,136,226 |
| 2016-07-14 | 2016-07-12 | 13.466 | 76,850 | -1,218 | 0.13% | 1,034,838 |
| 2016-07-12 | 2016-07-08 | 13.794 | 78,068 | +1,218 | 0.14% | 1,076,879 |
| 2016-07-11 | 2016-07-07 | 14.123 | 76,850 | -6,090 | 0.13% | 1,085,318 |
| 2016-06-21 | 2016-06-17 | 11.824 | 82,940 | +3,045 | 0.14% | 980,644 |
| 2016-06-20 | 2016-06-16 | 11.988 | 79,895 | +3,045 | 0.14% | 957,761 |
| 2016-06-14 | 2016-06-10 | 12.809 | 76,850 | +913 | 0.13% | 984,358 |
| 2016-05-31 | 2016-05-27 | 12.152 | 75,937 | +487 | 0.13% | 922,783 |
| 2016-05-30 | 2016-05-26 | 11.988 | 75,450 | +609 | 0.13% | 904,475 |
| 2016-05-24 | 2016-05-20 | 12.645 | 74,841 | +609 | 0.13% | 946,335 |
| 2016-05-23 | 2016-05-19 | 12.316 | 74,232 | +609 | 0.13% | 914,254 |
| 2016-05-20 | 2016-05-18 | 12.480 | 73,623 | +609 | 0.13% | 918,844 |
| 2016-05-16 | 2016-05-12 | 13.137 | 73,014 | +5,055 | 0.13% | 959,204 |
| 2016-05-12 | 2016-05-10 | 17.735 | 67,959 | +121 | 0.12% | 1,205,273 |
| 2016-05-11 | 2016-05-09 | 17.078 | 67,838 | +305 | 0.12% | 1,158,567 |
| 2016-05-09 | 2016-05-05 | 20.363 | 67,533 | +913 | 0.12% | 1,375,157 |
| 2016-05-06 | 2016-05-04 | 20.527 | 66,620 | -2,070 | 0.12% | 1,367,506 |
| 2016-05-05 | 2016-05-03 | 20.691 | 68,690 | +426 | 0.12% | 1,421,277 |
| 2016-05-03 | 2016-04-28 | 21.348 | 68,264 | +2,862 | 0.12% | 1,457,303 |
| 2016-04-25 | 2016-04-21 | 20.855 | 65,402 | +1,340 | 0.11% | 1,363,984 |
| 2016-04-20 | 2016-04-18 | 21.676 | 64,062 | -12,240 | 0.11% | 1,388,638 |
| 2016-04-19 | 2016-04-15 | 20.527 | 76,302 | +1,522 | 0.13% | 1,566,248 |
| 2016-04-06 | 2016-04-01 | 20.199 | 74,780 | -730 | 0.13% | 1,510,446 |
| 2016-04-01 | 2016-03-30 | 20.527 | 75,510 | +1,400 | 0.13% | 1,549,991 |
| 2016-03-30 | 2016-03-24 | 21.184 | 74,110 | -913 | 0.13% | 1,569,933 |
| 2016-03-22 | 2016-03-18 | 21.841 | 75,023 | +1,522 | 0.13% | 1,638,554 |
| 2016-03-21 | 2016-03-17 | 21.841 | 73,501 | +1,827 | 0.13% | 1,605,312 |
| 2016-03-16 | 2016-03-14 | 22.005 | 71,674 | -1,218 | 0.12% | 1,577,179 |
| 2016-03-14 | 2016-03-10 | 21.512 | 72,892 | +1,401 | 0.13% | 1,568,071 |
| 2016-03-10 | 2016-03-08 | 21.841 | 71,491 | +9,621 | 0.12% | 1,561,413 |
| 2016-03-08 | 2016-03-04 | 22.498 | 61,870 | -17,538 | 0.11% | 1,391,923 |
| 2016-03-07 | 2016-03-03 | 23.319 | 79,408 | +18,878 | 0.14% | 1,851,686 |
| 2016-03-04 | 2016-03-02 | 23.154 | 60,530 | -5,846 | 0.10% | 1,401,537 |
| 2016-03-03 | 2016-03-01 | 21.841 | 66,376 | +1,949 | 0.12% | 1,449,697 |
| 2016-03-02 | 2016-02-29 | 22.333 | 64,427 | -4,020 | 0.11% | 1,438,870 |
| 2016-02-22 | 2016-02-18 | 22.498 | 68,447 | +3,045 | 0.12% | 1,539,890 |
| 2016-02-18 | 2016-02-16 | 21.841 | 65,402 | +4,872 | 0.11% | 1,428,425 |
| 2016-02-17 | 2016-02-15 | 21.841 | 60,530 | -609 | 0.10% | 1,322,017 |
| 2016-02-15 | 2016-02-11 | 22.005 | 61,139 | -17,660 | 0.11% | 1,345,358 |
| 2016-02-12 | 2016-02-05 | 22.333 | 78,799 | -20,278 | 0.14% | 1,759,844 |
| 2016-02-11 | 2016-02-04 | 21.348 | 99,077 | +3,654 | 0.17% | 2,115,100 |
| 2016-02-05 | 2016-02-03 | 21.184 | 95,423 | +182 | 0.17% | 2,021,424 |
| 2016-02-04 | 2016-02-02 | 20.855 | 95,241 | -5,176 | 0.17% | 1,986,288 |
| 2016-02-03 | 2016-02-01 | 20.199 | 100,417 | -13,579 | 0.17% | 2,028,276 |
| 2016-02-02 | 2016-01-29 | 18.392 | 113,996 | -19,243 | 0.20% | 2,096,632 |
| 2016-01-21 | 2016-01-19 | 14.944 | 133,239 | +8,281 | 0.23% | 1,991,074 |
| 2016-01-20 | 2016-01-18 | 15.272 | 124,958 | +10,840 | 0.22% | 1,908,366 |
| 2016-01-15 | 2016-01-13 | 14.451 | 114,118 | -7,917 | 0.20% | 1,649,117 |
| 2016-01-13 | 2016-01-11 | 13.958 | 122,035 | +1,827 | 0.21% | 1,703,405 |
| 2016-01-07 | 2016-01-05 | 14.615 | 120,208 | +28,621 | 0.21% | 1,756,863 |
| 2016-01-06 | 2016-01-04 | 14.615 | 91,587 | +5,054 | 0.16% | 1,338,562 |
| 2016-01-04 | 2015-12-29 | 15.436 | 86,533 | +2,436 | 0.15% | 1,335,747 |
| 2015-12-30 | 2015-12-28 | 15.600 | 84,097 | +3,350 | 0.15% | 1,311,954 |
| 2015-12-29 | 2015-12-24 | 16.257 | 80,747 | +8,281 | 0.14% | 1,312,732 |
| 2015-12-28 | 2015-12-22 | 16.750 | 72,466 | -6,089 | 0.13% | 1,213,806 |
| 2015-12-21 | 2015-12-17 | 15.272 | 78,555 | +3,105 | 0.14% | 1,199,697 |
| 2015-12-17 | 2015-12-15 | 16.422 | 75,450 | -9,134 | 0.13% | 1,239,007 |
| 2015-12-16 | 2015-12-14 | 15.272 | 84,584 | -3,654 | 0.15% | 1,291,772 |
| 2015-11-30 | 2015-11-26 | 14.944 | 88,238 | +1,827 | 0.15% | 1,318,596 |
| 2015-11-18 | 2015-11-16 | 14.779 | 86,411 | +2,436 | 0.15% | 1,277,104 |
| 2015-11-13 | 2015-11-11 | 15.600 | 83,975 | -609 | 0.15% | 1,310,051 |
| 2015-11-12 | 2015-11-10 | 15.765 | 84,584 | -5,480 | 0.15% | 1,333,442 |
| 2015-11-10 | 2015-11-06 | 14.451 | 90,064 | -549 | 0.16% | 1,301,513 |
| 2015-11-05 | 2015-11-03 | 13.958 | 90,613 | +2,863 | 0.16% | 1,264,806 |
| 2015-11-04 | 2015-11-02 | 14.287 | 87,750 | +4,201 | 0.15% | 1,253,664 |
| 2015-11-02 | 2015-10-29 | 15.436 | 83,549 | +2,436 | 0.14% | 1,289,685 |
| 2015-10-29 | 2015-10-27 | 15.929 | 81,113 | +1,218 | 0.14% | 1,292,043 |
| 2015-10-07 | 2015-10-05 | 16.586 | 79,895 | -3,045 | 0.14% | 1,325,121 |
| 2015-09-30 | 2015-09-25 | 16.422 | 82,940 | +3,045 | 0.14% | 1,362,005 |
| 2015-09-21 | 2015-09-17 | 16.914 | 79,895 | -5,481 | 0.14% | 1,351,361 |
| 2015-09-16 | 2015-09-14 | 16.914 | 85,376 | +1,827 | 0.15% | 1,444,068 |
| 2015-09-15 | 2015-09-11 | 17.735 | 83,549 | +2,010 | 0.14% | 1,481,766 |
| 2015-09-14 | 2015-09-10 | 17.407 | 81,539 | +2,740 | 0.14% | 1,419,338 |
| 2015-09-11 | 2015-09-09 | 17.735 | 78,799 | +8,830 | 0.14% | 1,397,523 |
| 2015-09-10 | 2015-09-08 | 18.064 | 69,969 | +6,699 | 0.12% | 1,263,901 |
| 2015-09-04 | 2015-09-01 | 17.243 | 63,270 | -11,571 | 0.11% | 1,090,942 |
| 2015-09-02 | 2015-08-31 | 18.228 | 74,841 | -1,218 | 0.13% | 1,364,197 |
| 2015-08-28 | 2015-08-26 | 14.123 | 76,059 | +12,180 | 0.13% | 1,074,147 |
| 2015-08-25 | 2015-08-21 | 14.287 | 63,879 | +1,218 | 0.11% | 912,624 |
| 2015-08-18 | 2015-08-14 | 17.571 | 62,661 | +1,826 | 0.11% | 1,101,021 |
| 2015-08-13 | 2015-08-11 | 19.213 | 60,835 | -1,218 | 0.11% | 1,168,837 |
| 2015-08-10 | 2015-08-06 | 18.392 | 62,053 | -608 | 0.11% | 1,141,289 |
| 2015-08-06 | 2015-08-04 | 18.392 | 62,661 | +608 | 0.11% | 1,152,471 |
| 2015-08-05 | 2015-08-03 | 17.735 | 62,053 | -487 | 0.11% | 1,100,528 |
| 2015-08-03 | 2015-07-30 | 19.870 | 62,540 | +1,218 | 0.11% | 1,242,676 |
| 2015-07-31 | 2015-07-29 | 22.169 | 61,322 | -3,166 | 0.11% | 1,359,455 |
| 2015-07-30 | 2015-07-28 | 21.020 | 64,488 | -79,713 | 0.11% | 1,355,512 |
| 2015-07-29 | 2015-07-27 | 20.199 | 144,201 | +548 | 0.25% | 2,912,648 |
| 2015-07-28 | 2015-07-24 | 19.377 | 143,653 | -2,435 | 0.25% | 2,783,629 |
| 2015-07-27 | 2015-07-23 | 17.735 | 146,088 | -3,045 | 0.26% | 2,590,914 |
| 2015-07-24 | 2015-07-22 | 12.973 | 149,133 | +1,218 | 0.26% | 1,934,708 |
| 2015-07-22 | 2015-07-20 | 13.137 | 147,915 | +6,089 | 0.26% | 1,943,197 |
| 2015-07-13 | 2015-07-09 | 12.316 | 141,826 | +1,218 | 0.25% | 1,746,754 |
| 2015-07-10 | 2015-07-08 | 9.525 | 140,608 | -1,522 | 0.25% | 1,339,222 |
| 2015-07-09 | 2015-07-07 | 11.331 | 142,130 | +30,448 | 0.25% | 1,610,458 |
| 2015-07-08 | 2015-07-06 | 12.973 | 111,682 | -3,045 | 0.20% | 1,448,855 |
| 2015-07-02 | 2015-06-29 | 15.436 | 114,727 | +609 | 0.20% | 1,770,957 |
| 2015-06-30 | 2015-06-26 | 16.914 | 114,118 | +1,218 | 0.20% | 1,930,216 |
| 2015-06-29 | 2015-06-25 | 19.377 | 112,900 | +12,179 | 0.20% | 2,187,714 |
| 2015-06-26 | 2015-06-24 | 19.542 | 100,721 | +3,045 | 0.18% | 1,968,256 |
| 2015-06-25 | 2015-06-23 | 19.213 | 97,676 | -1,827 | 0.17% | 1,876,672 |
| 2015-06-18 | 2015-06-16 | 21.184 | 99,503 | +25,150 | 0.17% | 2,107,854 |
| 2015-06-17 | 2015-06-15 | 22.333 | 74,353 | +121 | 0.13% | 1,660,550 |
| 2015-06-16 | 2015-06-12 | 30.380 | 74,232 | -4,628 | 0.13% | 2,255,161 |
| 2015-06-12 | 2015-06-10 | 27.917 | 78,860 | -6,089 | 0.14% | 2,201,508 |
| 2015-06-11 | 2015-06-09 | 27.917 | 84,949 | -1,827 | 0.15% | 2,371,493 |
| 2015-06-10 | 2015-06-08 | 27.752 | 86,776 | -11,875 | 0.15% | 2,408,247 |
| 2015-06-09 | 2015-06-05 | 28.574 | 98,651 | -11,570 | 0.17% | 2,818,807 |
| 2015-06-05 | 2015-06-03 | 29.066 | 110,221 | -26,185 | 0.19% | 3,203,703 |
| 2015-06-03 | 2015-06-01 | 28.574 | 136,406 | -609 | 0.24% | 3,897,601 |
| 2015-06-01 | 2015-05-28 | 27.917 | 137,015 | -609 | 0.24% | 3,825,002 |
| 2015-05-27 | 2015-05-22 | 29.559 | 137,624 | +1,218 | 0.24% | 4,068,004 |
| 2015-05-26 | 2015-05-21 | 28.902 | 136,406 | -853 | 0.24% | 3,942,401 |
| 2015-05-22 | 2015-05-20 | 28.081 | 137,259 | -2,922 | 0.24% | 3,854,354 |
| 2015-05-21 | 2015-05-19 | 25.289 | 140,181 | +7,916 | 0.25% | 3,545,068 |
| 2015-05-20 | 2015-05-18 | 25.453 | 132,265 | +1,705 | 0.23% | 3,366,598 |
| 2015-05-19 | 2015-05-15 | 25.782 | 130,560 | +23,140 | 0.23% | 3,366,080 |
| 2015-05-18 | 2015-05-14 | 26.931 | 107,420 | +5,785 | 0.19% | 2,892,968 |
| 2015-05-15 | 2015-05-13 | 27.917 | 101,635 | +5,116 | 0.18% | 2,837,310 |
| 2015-05-14 | 2015-05-12 | 27.917 | 96,519 | +3,044 | 0.17% | 2,694,489 |
| 2015-05-13 | 2015-05-11 | 27.096 | 93,475 | +8,282 | 0.16% | 2,532,760 |
| 2015-05-11 | 2015-05-07 | 30.216 | 85,193 | +1,827 | 0.15% | 2,574,165 |
| 2015-05-07 | 2015-05-05 | 31.365 | 83,366 | +19,487 | 0.15% | 2,614,791 |
| 2015-05-06 | 2015-05-04 | 32.022 | 63,879 | +3,897 | 0.11% | 2,045,537 |
| 2015-05-05 | 2015-04-30 | 28.574 | 59,982 | +609 | 0.11% | 1,713,897 |
| 2015-05-04 | 2015-04-29 | 28.245 | 59,373 | -609 | 0.10% | 1,676,996 |
| 2015-04-30 | 2015-04-28 | 28.574 | 59,982 | -5,785 | 0.11% | 1,713,897 |
| 2015-04-28 | 2015-04-24 | 26.439 | 65,767 | -731 | 0.12% | 1,738,796 |
| 2015-04-24 | 2015-04-22 | 26.275 | 66,498 | +5,481 | 0.12% | 1,747,202 |
| 2015-04-23 | 2015-04-21 | 27.260 | 61,017 | +2,436 | 0.11% | 1,663,311 |
| 2015-04-22 | 2015-04-20 | 24.304 | 58,581 | +1,522 | 0.10% | 1,423,748 |
| 2015-04-17 | 2015-04-15 | 24.632 | 57,059 | -1,218 | 0.10% | 1,405,497 |
| 2015-04-16 | 2015-04-14 | 23.647 | 58,277 | +26,794 | 0.10% | 1,378,080 |
| 2015-04-15 | 2015-04-13 | 25.618 | 31,483 | -2,558 | 0.06% | 806,520 |
| 2015-04-14 | 2015-04-10 | 26.110 | 34,041 | -3,044 | 0.06% | 888,821 |
| 2015-04-08 | 2015-04-01 | 20.199 | 37,085 | +609 | 0.07% | 749,062 |
| 2015-04-02 | 2015-03-31 | 20.034 | 36,476 | +1,217 | 0.06% | 730,772 |
| 2015-04-01 | 2015-03-30 | 19.870 | 35,259 | -1,217 | 0.06% | 700,600 |
| 2015-03-31 | 2015-03-27 | 19.870 | 36,476 | -3,045 | 0.06% | 724,782 |
| 2015-03-27 | 2015-03-25 | 19.542 | 39,521 | -1,218 | 0.07% | 772,306 |
| 2015-03-26 | 2015-03-24 | 19.049 | 40,739 | -4,994 | 0.07% | 776,038 |
| 2015-03-24 | 2015-03-20 | 18.556 | 45,733 | +4,994 | 0.08% | 848,639 |
| 2015-03-23 | 2015-03-19 | 19.870 | 40,739 | -4,263 | 0.07% | 809,488 |
| 2015-03-20 | 2015-03-18 | 20.855 | 45,002 | +1,827 | 0.08% | 938,534 |
| 2015-03-19 | 2015-03-17 | 20.527 | 43,175 | -4,080 | 0.08% | 886,252 |
| 2015-03-12 | 2015-03-10 | 18.885 | 47,255 | +3,654 | 0.08% | 892,401 |
| 2015-03-10 | 2015-03-06 | 18.228 | 43,601 | +1,827 | 0.08% | 794,756 |
| 2015-03-09 | 2015-03-05 | 17.735 | 41,774 | -12,788 | 0.07% | 740,874 |
| 2015-03-06 | 2015-03-04 | 17.078 | 54,562 | +1,218 | 0.10% | 931,833 |
| 2015-03-05 | 2015-03-03 | 17.243 | 53,344 | +1,826 | 0.09% | 919,792 |
| 2015-03-03 | 2015-02-27 | 17.735 | 51,518 | -17,781 | 0.09% | 913,687 |
| 2015-03-02 | 2015-02-26 | 17.078 | 69,299 | +731 | 0.12% | 1,183,518 |
| 2015-02-27 | 2015-02-25 | 16.750 | 68,568 | +3,623 | 0.12% | 1,148,514 |
| 2015-02-26 | 2015-02-24 | 18.064 | 64,945 | +1,218 | 0.11% | 1,173,149 |
| 2015-02-25 | 2015-02-23 | 18.721 | 63,727 | -11,875 | 0.11% | 1,193,007 |
| 2015-02-24 | 2015-02-18 | 19.213 | 75,602 | +10,961 | 0.13% | 1,452,559 |
| 2015-02-23 | 2015-02-16 | 16.257 | 64,641 | -1,278 | 0.11% | 1,050,892 |
| 2015-02-13 | 2015-02-11 | 9.032 | 65,919 | -4,872 | 0.12% | 595,371 |
| 2014-12-15 | 2014-12-11 | 8.539 | 70,791 | -1,827 | 0.12% | 604,500 |
| 2014-11-27 | 2014-11-25 | 9.689 | 72,618 | -1,949 | 0.13% | 703,576 |
| 2014-11-18 | 2014-11-14 | 8.868 | 74,567 | -9,743 | 0.13% | 661,234 |
| 2014-11-12 | 2014-11-10 | 9.032 | 84,310 | -3,045 | 0.15% | 761,476 |
| 2014-10-03 | 2014-09-29 | 8.375 | 87,355 | +3,045 | 0.15% | 731,598 |
| 2014-09-30 | 2014-09-26 | 8.868 | 84,310 | +4,872 | 0.15% | 747,631 |
| 2014-09-24 | 2014-09-22 | 9.360 | 79,438 | -3,654 | 0.14% | 743,563 |
| 2014-09-19 | 2014-09-17 | 9.853 | 83,092 | -974 | 0.15% | 818,701 |
| 2014-09-15 | 2014-09-11 | 10.346 | 84,066 | -5,968 | 0.15% | 869,712 |
| 2014-09-12 | 2014-09-10 | 9.853 | 90,034 | -4,872 | 0.16% | 887,100 |
| 2014-09-11 | 2014-09-08 | 9.360 | 94,906 | +975 | 0.17% | 888,348 |
| 2014-09-10 | 2014-09-05 | 9.196 | 93,931 | -4,872 | 0.16% | 863,797 |
| 2014-09-01 | 2014-08-28 | 7.964 | 98,803 | +6,699 | 0.17% | 786,913 |
| 2014-08-29 | 2014-08-27 | 8.375 | 92,104 | -11,814 | 0.16% | 771,371 |
| 2014-08-28 | 2014-08-26 | 7.308 | 103,918 | -7,308 | 0.18% | 759,391 |
| 2014-08-14 | 2014-08-12 | 7.472 | 111,226 | -1,827 | 0.20% | 831,060 |
| 2014-01-07 | 2014-01-03 | 7.061 | 113,053 | -608 | 0.20% | 798,298 |
| 2013-12-13 | 2013-12-11 | 7.554 | 113,661 | +608 | 0.20% | 858,586 |
| 2013-06-27 | 2013-06-25 | 6.569 | 113,053 | -6,089 | 0.20% | 742,603 |
| 2013-06-25 | 2013-06-21 | 6.897 | 119,142 | +1,218 | 0.21% | 821,729 |
| 2013-04-16 | 2013-04-12 | 7.472 | 117,924 | -1,827 | 0.21% | 881,106 |
| 2013-02-26 | 2013-02-22 | 7.718 | 119,751 | +3,654 | 0.21% | 924,255 |
| 2013-02-07 | 2013-02-05 | 7.800 | 116,097 | -6,090 | 0.20% | 905,585 |
| 2013-02-06 | 2013-02-04 | 7.964 | 122,187 | +4,872 | 0.21% | 973,154 |
| 2013-02-05 | 2013-02-01 | 8.211 | 117,315 | -4,263 | 0.21% | 963,248 |
| 2013-02-04 | 2013-01-31 | 7.882 | 121,578 | -3,045 | 0.21% | 958,321 |
| 2013-01-21 | 2013-01-17 | 8.047 | 124,623 | -5,480 | 0.22% | 1,002,788 |
| 2013-01-17 | 2013-01-15 | 8.211 | 130,103 | +6,089 | 0.23% | 1,068,248 |
| 2013-01-16 | 2013-01-14 | 8.211 | 124,014 | +17,660 | 0.22% | 1,018,252 |
| 2013-01-15 | 2013-01-11 | 8.703 | 106,354 | +24,967 | 0.19% | 925,645 |
| 2013-01-09 | 2013-01-07 | 7.554 | 81,387 | +3,654 | 0.14% | 614,791 |
| 2012-12-27 | 2012-12-20 | 7.225 | 77,733 | -3,045 | 0.14% | 561,659 |
| 2012-12-18 | 2012-12-14 | 7.472 | 80,778 | -4,872 | 0.14% | 603,558 |
| 2012-12-12 | 2012-12-10 | 7.225 | 85,650 | -3,044 | 0.15% | 618,863 |
| 2012-12-03 | 2012-11-29 | 7.143 | 88,694 | +1,218 | 0.16% | 633,575 |
| 2012-11-15 | 2012-11-13 | 7.061 | 87,476 | +3,044 | 0.15% | 617,692 |
| 2012-11-05 | 2012-11-01 | 7.143 | 84,432 | -6,089 | 0.15% | 603,130 |
| 2012-11-02 | 2012-10-31 | 7.143 | 90,521 | +4,871 | 0.16% | 646,626 |
| 2012-10-17 | 2012-10-15 | 7.308 | 85,650 | +3,045 | 0.15% | 625,896 |
| 2012-09-27 | 2012-09-25 | 7.308 | 82,605 | -1,827 | 0.14% | 603,644 |
| 2012-09-25 | 2012-09-21 | 7.636 | 84,432 | -3,653 | 0.15% | 644,725 |
| 2012-09-24 | 2012-09-20 | 6.897 | 88,085 | -3,959 | 0.15% | 607,527 |
| 2012-07-13 | 2012-07-11 | 5.501 | 92,044 | +3,959 | 0.16% | 506,355 |
| 2012-07-09 | 2012-07-05 | 5.665 | 88,085 | -3,654 | 0.15% | 499,040 |
| 2012-06-12 | 2012-06-08 | 5.173 | 91,739 | -61 | 0.16% | 474,547 |
| 2012-06-07 | 2012-06-05 | 5.419 | 91,800 | +30,600 | 0.16% | 497,475 |
| 2012-05-29 | 2012-05-25 | 5.419 | 61,200 | -30,600 | 0.16% | 331,650 |
| 2012-05-23 | 2012-05-21 | 5.310 | 91,800 | +1,827 | 0.16% | 487,425 |
| 2012-05-09 | 2012-05-07 | 5.419 | 89,973 | +91 | 0.16% | 487,574 |
| 2012-04-24 | 2012-04-20 | 5.364 | 89,882 | +3,654 | 0.16% | 482,161 |
| 2012-03-14 | 2012-03-12 | 5.474 | 86,228 | -3,654 | 0.15% | 472,000 |
| 2012-03-13 | 2012-03-09 | 5.583 | 89,882 | -1,827 | 0.16% | 501,841 |
| 2012-03-08 | 2012-03-06 | 5.474 | 91,709 | -1,827 | 0.16% | 502,002 |
| 2012-02-27 | 2012-02-23 | 5.802 | 93,536 | -1,826 | 0.16% | 542,723 |
| 2012-02-24 | 2012-02-22 | 5.912 | 95,362 | +1,826 | 0.17% | 563,758 |
| 2011-11-25 | 2011-11-23 | 5.255 | 93,536 | -1,826 | 0.16% | 491,523 |
| 2011-11-16 | 2011-11-14 | 5.419 | 95,362 | -1,827 | 0.17% | 516,778 |
| 2011-11-09 | 2011-11-07 | 5.255 | 97,189 | -1,736 | 0.17% | 510,719 |
| 2011-11-08 | 2011-11-04 | 5.310 | 98,925 | +1,736 | 0.17% | 525,256 |
| 2011-10-31 | 2011-10-27 | 5.693 | 97,189 | +1,827 | 0.17% | 553,279 |
| 2011-10-24 | 2011-10-20 | 5.091 | 95,362 | -18,269 | 0.17% | 485,458 |
| 2011-10-20 | 2011-10-18 | 5.091 | 113,631 | +4,567 | 0.20% | 578,460 |
| 2011-10-18 | 2011-10-14 | 5.145 | 109,064 | +15,528 | 0.19% | 561,181 |
| 2011-10-11 | 2011-10-07 | 5.036 | 93,536 | -9,134 | 0.16% | 471,042 |
| 2011-10-06 | 2011-10-03 | 4.762 | 102,670 | -1,827 | 0.18% | 488,941 |
| 2011-09-28 | 2011-09-26 | 4.817 | 104,497 | -6,394 | 0.18% | 503,361 |
| 2011-09-27 | 2011-09-23 | 4.926 | 110,891 | -1,827 | 0.19% | 546,301 |
| 2011-08-18 | 2011-08-16 | 6.240 | 112,718 | -3,653 | 0.20% | 703,382 |
| 2011-08-17 | 2011-08-15 | 6.240 | 116,371 | +3,653 | 0.20% | 726,178 |
| 2011-08-15 | 2011-08-11 | 6.131 | 112,718 | +3,654 | 0.20% | 691,042 |
| 2011-08-10 | 2011-08-08 | 6.350 | 109,064 | -6,029 | 0.19% | 692,521 |
| 2011-06-10 | 2011-06-08 | 7.882 | 115,093 | -14,432 | 0.20% | 907,204 |
| 2011-06-07 | 2011-06-02 | 8.101 | 129,525 | +9,135 | 0.23% | 1,049,322 |
| 2011-06-03 | 2011-06-01 | 8.211 | 120,390 | -4,568 | 0.21% | 988,496 |
| 2011-06-02 | 2011-05-31 | 8.101 | 124,958 | +9,135 | 0.22% | 1,012,323 |
| 2011-06-01 | 2011-05-30 | 7.992 | 115,823 | +1,827 | 0.20% | 925,638 |
| 2011-05-13 | 2011-05-11 | 7.663 | 113,996 | -1,645 | 0.20% | 873,597 |
| 2011-04-29 | 2011-04-27 | 7.992 | 115,641 | -9,134 | 0.20% | 924,183 |
| 2011-04-27 | 2011-04-21 | 8.101 | 124,775 | -2,740 | 0.22% | 1,010,841 |
| 2011-04-15 | 2011-04-13 | 7.992 | 127,515 | +1,827 | 0.22% | 1,019,078 |
| 2011-04-12 | 2011-04-08 | 8.101 | 125,688 | +9,134 | 0.22% | 1,018,237 |
| 2011-04-08 | 2011-04-06 | 8.101 | 116,554 | +2,740 | 0.20% | 944,240 |
| 2011-04-01 | 2011-03-30 | 7.663 | 113,814 | -9,134 | 0.20% | 872,202 |
| 2011-03-28 | 2011-03-24 | 7.773 | 122,948 | -2,010 | 0.22% | 955,660 |
| 2011-03-23 | 2011-03-21 | 7.444 | 124,958 | +7,308 | 0.22% | 930,243 |
| 2011-03-18 | 2011-03-16 | 7.554 | 117,650 | -2,740 | 0.21% | 888,719 |
| 2011-03-10 | 2011-03-08 | 7.882 | 120,390 | +9,134 | 0.21% | 948,956 |
| 2011-02-28 | 2011-02-24 | 7.444 | 111,256 | -7,308 | 0.20% | 828,239 |
| 2011-02-23 | 2011-02-21 | 8.430 | 118,564 | +914 | 0.21% | 999,464 |
| 2011-02-16 | 2011-02-14 | 7.992 | 117,650 | -4,567 | 0.21% | 940,239 |
| 2011-02-15 | 2011-02-11 | 7.882 | 122,217 | -914 | 0.21% | 963,358 |
| 2011-02-08 | 2011-02-02 | 8.320 | 123,131 | +5,481 | 0.22% | 1,024,482 |
| 2011-02-07 | 2011-01-31 | 7.992 | 117,650 | +20,643 | 0.21% | 940,239 |
| 2011-01-27 | 2011-01-25 | 8.320 | 97,007 | +7,308 | 0.17% | 807,124 |
| 2011-01-17 | 2011-01-13 | 9.306 | 89,699 | +4,567 | 0.16% | 834,699 |
| 2011-01-12 | 2011-01-10 | 9.415 | 85,132 | -4,567 | 0.15% | 801,521 |
| 2011-01-11 | 2011-01-07 | 9.196 | 89,699 | -914 | 0.16% | 824,879 |
| 2011-01-07 | 2011-01-05 | 9.634 | 90,613 | +731 | 0.16% | 872,964 |
| 2011-01-05 | 2011-01-03 | 9.087 | 89,882 | +1,827 | 0.16% | 816,722 |
| 2011-01-04 | 2010-12-31 | 9.196 | 88,055 | -21,009 | 0.15% | 809,761 |
| 2011-01-03 | 2010-12-29 | 8.758 | 109,064 | -1,827 | 0.19% | 955,201 |
| 2010-12-30 | 2010-12-28 | 8.758 | 110,891 | -913 | 0.19% | 971,202 |
| 2010-12-29 | 2010-12-24 | 8.868 | 111,804 | -914 | 0.20% | 991,438 |
| 2010-12-28 | 2010-12-22 | 8.868 | 112,718 | +914 | 0.20% | 999,543 |
| 2010-12-23 | 2010-12-21 | 8.758 | 111,804 | +4,567 | 0.20% | 979,198 |
| 2010-12-21 | 2010-12-17 | 9.306 | 107,237 | +9,134 | 0.19% | 997,900 |
| 2010-12-20 | 2010-12-16 | 8.758 | 98,103 | +23,750 | 0.17% | 859,203 |
| 2010-12-17 | 2010-12-15 | 9.306 | 74,353 | +2,740 | 0.13% | 691,896 |
| 2010-12-16 | 2010-12-14 | 9.525 | 71,613 | +7,307 | 0.13% | 682,079 |
| 2010-12-15 | 2010-12-13 | 9.853 | 64,306 | -5,480 | 0.11% | 633,603 |
| 2010-12-14 | 2010-12-10 | 10.072 | 69,786 | +5,480 | 0.12% | 702,877 |
| 2010-12-13 | 2010-12-09 | 10.400 | 64,306 | +914 | 0.11% | 668,803 |
| 2010-12-10 | 2010-12-08 | 10.838 | 63,392 | +4,567 | 0.11% | 687,057 |
| 2010-12-09 | 2010-12-07 | 10.729 | 58,825 | -183 | 0.10% | 631,119 |
| 2010-12-08 | 2010-12-06 | 9.962 | 59,008 | +4,567 | 0.10% | 587,862 |
| 2010-12-07 | 2010-12-03 | 10.291 | 54,441 | -6,394 | 0.10% | 560,244 |
| 2010-12-06 | 2010-12-02 | 11.167 | 60,835 | -12,240 | 0.11% | 679,324 |
| 2010-12-03 | 2010-12-01 | 10.948 | 73,075 | +4,385 | 0.13% | 800,004 |
| 2010-12-02 | 2010-11-30 | 9.306 | 68,690 | +5,480 | 0.12% | 639,199 |
| 2010-12-01 | 2010-11-29 | 9.634 | 63,210 | +6,394 | 0.11% | 608,964 |
| 2010-11-30 | 2010-11-26 | 9.306 | 56,816 | -28,316 | 0.10% | 528,704 |
| 2010-11-26 | 2010-11-24 | 8.430 | 85,132 | +3,654 | 0.15% | 717,641 |
| 2010-11-24 | 2010-11-22 | 7.663 | 81,478 | -1,096 | 0.14% | 624,398 |
| 2010-11-23 | 2010-11-19 | 7.444 | 82,574 | +1,827 | 0.15% | 614,718 |
| 2010-11-19 | 2010-11-17 | 7.335 | 80,747 | -1,645 | 0.14% | 592,277 |
| 2010-11-18 | 2010-11-16 | 7.773 | 82,392 | +14,981 | 0.15% | 640,423 |
| 2010-11-17 | 2010-11-15 | 8.430 | 67,411 | -5,481 | 0.12% | 568,257 |
| 2010-11-12 | 2010-11-10 | 7.444 | 72,892 | -11,509 | 0.13% | 542,640 |
| 2010-11-09 | 2010-11-05 | 7.007 | 84,401 | -6,394 | 0.15% | 591,359 |
| 2010-11-08 | 2010-11-04 | 7.116 | 90,795 | -27,403 | 0.16% | 646,098 |
| 2010-11-05 | 2010-11-03 | 6.897 | 118,198 | -15,529 | 0.21% | 815,219 |
| 2010-11-02 | 2010-10-29 | 6.897 | 133,727 | +22,471 | 0.24% | 922,323 |
| 2010-10-26 | 2010-10-22 | 7.116 | 111,256 | -9,134 | 0.20% | 791,699 |
| 2010-10-25 | 2010-10-21 | 7.007 | 120,390 | -19,183 | 0.21% | 843,517 |
| 2010-10-22 | 2010-10-20 | 6.678 | 139,573 | -8,220 | 0.25% | 932,083 |
| 2010-10-14 | 2010-10-12 | 6.788 | 147,793 | +18,268 | 0.26% | 1,003,157 |
| 2010-10-12 | 2010-10-08 | 7.007 | 129,525 | -4,567 | 0.23% | 907,522 |
| 2010-10-08 | 2010-10-06 | 6.897 | 134,092 | +18,269 | 0.24% | 924,840 |
| 2010-10-07 | 2010-10-05 | 6.897 | 115,823 | +3,653 | 0.21% | 798,838 |
| 2010-10-06 | 2010-10-04 | 7.007 | 112,170 | +10,962 | 0.20% | 785,923 |
| 2010-10-05 | 2010-09-30 | 7.007 | 101,208 | -7,308 | 0.18% | 709,117 |
| 2010-09-30 | 2010-09-28 | 7.007 | 108,516 | +13,702 | 0.19% | 760,321 |
| 2010-09-29 | 2010-09-27 | 7.335 | 94,814 | +30,143 | 0.17% | 695,458 |
| 2010-09-28 | 2010-09-24 | 7.554 | 64,671 | +10,961 | 0.11% | 488,520 |
| 2010-09-24 | 2010-09-21 | 7.116 | 53,710 | -1,370 | 0.10% | 382,201 |
| 2010-09-21 | 2010-09-17 | 7.335 | 55,080 | +2,740 | 0.10% | 404,010 |
| 2010-09-16 | 2010-09-14 | 7.444 | 52,340 | -7,307 | 0.09% | 389,642 |
| 2010-09-15 | 2010-09-13 | 7.116 | 59,647 | -11,875 | 0.11% | 424,449 |
| 2010-09-14 | 2010-09-10 | 7.335 | 71,522 | -8,677 | 0.13% | 524,612 |
| 2010-09-13 | 2010-09-09 | 7.663 | 80,199 | +5,480 | 0.14% | 614,597 |
| 2010-09-10 | 2010-09-08 | 7.444 | 74,719 | -10,961 | 0.13% | 556,241 |
| 2010-09-09 | 2010-09-07 | 7.554 | 85,680 | +10,961 | 0.15% | 647,220 |
| 2010-09-08 | 2010-09-06 | 6.678 | 74,719 | +3,654 | 0.13% | 498,981 |
| 2010-09-07 | 2010-09-03 | 6.788 | 71,065 | +1,827 | 0.13% | 482,359 |
| 2010-09-03 | 2010-09-01 | 6.459 | 69,238 | +4,567 | 0.12% | 447,219 |
| 2010-08-30 | 2010-08-26 | 6.350 | 64,671 | +4,567 | 0.11% | 410,640 |
| 2010-08-27 | 2010-08-25 | 6.350 | 60,104 | -10,961 | 0.11% | 381,641 |
| 2010-08-26 | 2010-08-24 | 6.240 | 71,065 | -16,442 | 0.13% | 443,460 |
| 2010-08-25 | 2010-08-23 | 6.678 | 87,507 | -4,567 | 0.16% | 584,381 |
| 2010-08-23 | 2010-08-19 | 6.131 | 92,074 | -4,567 | 0.16% | 564,480 |
| 2010-08-18 | 2010-08-16 | 6.131 | 96,641 | -9,135 | 0.17% | 592,479 |
| 2010-08-17 | 2010-08-13 | 5.912 | 105,776 | -9,134 | 0.19% | 625,323 |
| 2010-08-13 | 2010-08-11 | 5.802 | 114,910 | +4,111 | 0.20% | 666,741 |
| 2010-08-05 | 2010-08-03 | 5.912 | 110,799 | +18,268 | 0.20% | 655,018 |
| 2010-07-28 | 2010-07-26 | 5.912 | 92,531 | +14,158 | 0.16% | 547,021 |
| 2010-07-23 | 2010-07-21 | 5.474 | 78,373 | -3,653 | 0.14% | 429,003 |
| 2010-07-09 | 2010-07-07 | 4.981 | 82,026 | +2,740 | 0.15% | 408,589 |
| 2010-07-08 | 2010-07-06 | 5.036 | 79,286 | -9,134 | 0.14% | 399,280 |
| 2010-07-05 | 2010-06-30 | 5.310 | 88,420 | +913 | 0.16% | 469,478 |
| 2010-06-22 | 2010-06-18 | 5.693 | 87,507 | +9,134 | 0.16% | 498,161 |
| 2010-04-22 | 2010-04-20 | 6.897 | 78,373 | -1,826 | 0.14% | 540,543 |
| 2010-04-16 | 2010-04-14 | 7.444 | 80,199 | -457 | 0.14% | 597,037 |
| 2010-04-08 | 2010-04-01 | 7.992 | 80,656 | +2,283 | 0.14% | 644,589 |
| 2010-03-03 | 2010-03-01 | 6.021 | 78,373 | +6,394 | 0.14% | 471,903 |
| 2010-02-12 | 2010-02-10 | 5.802 | 71,979 | +9,135 | 0.13% | 417,643 |
| 2010-01-27 | 2010-01-25 | 5.693 | 62,844 | -4,567 | 0.11% | 357,759 |
| 2010-01-22 | 2010-01-20 | 6.350 | 67,411 | -9,135 | 0.12% | 428,038 |
| 2010-01-21 | 2010-01-19 | 6.569 | 76,546 | +4,567 | 0.14% | 502,802 |
| 2010-01-14 | 2010-01-12 | 4.708 | 71,979 | -15,437 | 0.13% | 338,842 |
| 2010-01-12 | 2010-01-08 | 4.489 | 87,416 | +3,654 | 0.16% | 392,372 |
| 2009-12-08 | 2009-12-04 | 4.324 | 83,762 | -11,874 | 0.15% | 362,216 |
| 2009-12-02 | 2009-11-30 | 4.270 | 95,636 | +7,216 | 0.17% | 408,328 |
| 2009-11-25 | 2009-11-23 | 4.543 | 88,420 | +16,441 | 0.16% | 401,719 |
| 2009-11-13 | 2009-11-11 | 4.489 | 71,979 | +18,269 | 0.13% | 323,082 |
| 2009-08-18 | 2009-08-14 | 4.270 | 53,710 | -9,134 | 0.10% | 229,321 |
| 2009-06-09 | 2009-06-05 | 4.051 | 62,844 | -4,567 | 0.11% | 254,559 |
| 2009-06-01 | 2009-05-27 | 3.996 | 67,411 | +9,134 | 0.12% | 269,369 |
| 2009-04-21 | 2009-04-17 | 4.489 | 58,277 | -2,740 | 0.10% | 261,580 |
| 2009-03-03 | 2009-02-27 | 4.215 | 61,017 | -1,370 | 0.11% | 257,179 |
| 2009-02-24 | 2009-02-20 | 4.215 | 62,387 | -18,269 | 0.11% | 262,953 |
| 2009-02-20 | 2009-02-18 | 4.160 | 80,656 | +1,370 | 0.14% | 335,540 |
| 2008-12-04 | 2008-12-02 | 1.942 | 79,286 | -13,214 | 0.14% | 154,008 |
| 2007-12-14 | 2007-12-12 | 4.364 | 92,500 | -1,968 | 0.14% | 403,709 |
| 2007-11-02 | 2007-10-31 | 4.962 | 94,468 | +3,265 | 0.14% | 468,718 |
| 2007-10-24 | 2007-10-22 | 4.870 | 91,203 | +10,883 | 0.14% | 444,138 |
| 2007-10-18 | 2007-10-16 | 5.054 | 80,320 | -37,004 | 0.12% | 405,901 |
| 2007-10-10 | 2007-10-08 | 5.054 | 117,324 | +15,237 | 0.17% | 592,902 |
| 2007-10-09 | 2007-10-05 | 5.237 | 102,087 | +21,767 | 0.15% | 534,661 |
| 2007-09-27 | 2007-09-24 | 5.054 | 80,320 | +6,530 | 0.12% | 405,901 |
| 2007-09-20 | 2007-09-18 | 5.145 | 73,790 | +10,884 | 0.11% | 379,681 |
| 2007-09-12 | 2007-09-10 | 5.145 | 62,906 | -2,177 | 0.09% | 323,678 |
| 2007-08-01 | 2007-07-30 | 5.697 | 65,083 | -5,442 | 0.10% | 370,760 |
| 2007-07-27 | 2007-07-25 | 5.513 | 70,525 | +5,442 | 0.11% | 388,801 |
| 2007-07-23 | 2007-07-19 | 5.605 | 65,083 | -2,394 | 0.10% | 364,780 |
| 2007-07-16 | 2007-07-12 | 5.605 | 67,477 | +7,836 | 0.10% | 378,198 |
| 2007-06-26 | 2007-06-22 | 5.605 | 59,641 | 0.09% | 334,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy