History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-10-13 | 2025-10-09 | 1.990 | 197,793 | +0 | 0.28% | 393,608 |
| 2025-10-10 | 2025-10-08 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-10-09 | 2025-10-06 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-10-08 | 2025-10-03 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-10-06 | 2025-10-02 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-10-03 | 2025-09-30 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-10-02 | 2025-09-29 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-09-30 | 2025-09-26 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-09-29 | 2025-09-25 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-09-26 | 2025-09-24 | 1.940 | 197,793 | +0 | 0.28% | 383,718 |
| 2025-09-25 | 2025-09-23 | 1.940 | 197,793 | +0 | 0.28% | 383,718 |
| 2025-09-24 | 2025-09-22 | 1.940 | 197,793 | +0 | 0.28% | 383,718 |
| 2025-09-23 | 2025-09-19 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-09-22 | 2025-09-18 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-09-19 | 2025-09-17 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-09-18 | 2025-09-16 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-09-17 | 2025-09-15 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-09-16 | 2025-09-12 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-09-15 | 2025-09-11 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-09-12 | 2025-09-10 | 1.970 | 197,793 | +0 | 0.28% | 389,652 |
| 2025-09-11 | 2025-09-09 | 1.970 | 197,793 | +0 | 0.28% | 389,652 |
| 2025-09-10 | 2025-09-08 | 1.970 | 197,793 | +0 | 0.28% | 389,652 |
| 2025-09-09 | 2025-09-05 | 1.960 | 197,793 | +0 | 0.28% | 387,674 |
| 2025-09-08 | 2025-09-04 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-09-05 | 2025-09-03 | 1.960 | 197,793 | +0 | 0.28% | 387,674 |
| 2025-09-04 | 2025-09-02 | 1.960 | 197,793 | +0 | 0.28% | 387,674 |
| 2025-09-03 | 2025-09-01 | 1.960 | 197,793 | +0 | 0.28% | 387,674 |
| 2025-09-02 | 2025-08-29 | 1.960 | 197,793 | +0 | 0.28% | 387,674 |
| 2025-09-01 | 2025-08-28 | 1.960 | 197,793 | +0 | 0.28% | 387,674 |
| 2025-08-29 | 2025-08-27 | 1.960 | 197,793 | +0 | 0.28% | 387,674 |
| 2025-08-28 | 2025-08-26 | 1.980 | 197,793 | +0 | 0.28% | 391,630 |
| 2025-08-27 | 2025-08-25 | 1.980 | 197,793 | +0 | 0.28% | 391,630 |
| 2025-08-26 | 2025-08-22 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-08-25 | 2025-08-21 | 1.940 | 197,793 | +0 | 0.28% | 383,718 |
| 2025-08-22 | 2025-08-20 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-08-21 | 2025-08-19 | 1.980 | 197,793 | +0 | 0.28% | 391,630 |
| 2025-08-20 | 2025-08-18 | 1.980 | 197,793 | +0 | 0.28% | 391,630 |
| 2025-08-19 | 2025-08-15 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-08-18 | 2025-08-14 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-08-15 | 2025-08-13 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-08-14 | 2025-08-12 | 1.980 | 197,793 | +0 | 0.28% | 391,630 |
| 2025-08-13 | 2025-08-11 | 2.010 | 197,793 | +0 | 0.28% | 397,564 |
| 2025-08-12 | 2025-08-08 | 2.020 | 197,793 | +0 | 0.28% | 399,542 |
| 2025-08-11 | 2025-08-07 | 2.020 | 197,793 | +0 | 0.28% | 399,542 |
| 2025-08-08 | 2025-08-06 | 1.980 | 197,793 | +0 | 0.28% | 391,630 |
| 2025-08-07 | 2025-08-05 | 1.980 | 197,793 | +0 | 0.28% | 391,630 |
| 2025-08-06 | 2025-08-04 | 1.990 | 197,793 | +0 | 0.28% | 393,608 |
| 2025-08-05 | 2025-08-01 | 1.990 | 197,793 | +0 | 0.28% | 393,608 |
| 2025-08-04 | 2025-07-31 | 1.990 | 197,793 | +0 | 0.28% | 393,608 |
| 2025-08-01 | 2025-07-30 | 2.060 | 197,793 | +0 | 0.28% | 407,454 |
| 2025-07-31 | 2025-07-29 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-07-30 | 2025-07-28 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-07-29 | 2025-07-25 | 2.010 | 197,793 | +0 | 0.28% | 397,564 |
| 2025-07-28 | 2025-07-24 | 2.010 | 197,793 | +0 | 0.28% | 397,564 |
| 2025-07-25 | 2025-07-23 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-07-24 | 2025-07-22 | 1.950 | 197,793 | +0 | 0.28% | 385,696 |
| 2025-07-23 | 2025-07-21 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-07-22 | 2025-07-18 | 1.990 | 197,793 | +0 | 0.28% | 393,608 |
| 2025-07-21 | 2025-07-17 | 2.020 | 197,793 | +0 | 0.28% | 399,542 |
| 2025-07-18 | 2025-07-16 | 2.040 | 197,793 | +0 | 0.28% | 403,498 |
| 2025-07-17 | 2025-07-15 | 2.040 | 197,793 | +0 | 0.28% | 403,498 |
| 2025-07-16 | 2025-07-14 | 2.030 | 197,793 | +0 | 0.28% | 401,520 |
| 2025-07-15 | 2025-07-11 | 2.030 | 197,793 | +0 | 0.28% | 401,520 |
| 2025-07-14 | 2025-07-10 | 2.010 | 197,793 | +0 | 0.28% | 397,564 |
| 2025-07-11 | 2025-07-09 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-07-10 | 2025-07-08 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-07-09 | 2025-07-07 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-07-08 | 2025-07-04 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-07-07 | 2025-07-03 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-07-04 | 2025-07-02 | 2.000 | 197,793 | +0 | 0.28% | 395,586 |
| 2025-07-03 | 2025-06-30 | 1.990 | 197,793 | +0 | 0.28% | 393,608 |
| 2025-07-02 | 2025-06-27 | 1.990 | 197,793 | +0 | 0.28% | 393,608 |
| 2025-06-30 | 2025-06-26 | 1.990 | 197,793 | +0 | 0.28% | 393,608 |
| 2025-06-27 | 2025-06-25 | 2.000 | 197,793 | -10,000 | 0.28% | 395,586 |
| 2025-06-17 | 2025-06-13 | 2.000 | 207,793 | -20,000 | 0.29% | 415,586 |
| 2025-03-31 | 2025-03-27 | 2.130 | 227,793 | -900 | 0.32% | 485,199 |
| 2025-03-06 | 2025-03-04 | 2.000 | 228,693 | +27,786 | 0.32% | 457,386 |
| 2025-02-24 | 2025-02-20 | 2.040 | 200,907 | -800 | 0.28% | 409,850 |
| 2024-12-16 | 2024-12-12 | 2.020 | 201,707 | -22,086 | 0.28% | 407,448 |
| 2024-11-04 | 2024-10-31 | 1.960 | 223,793 | -1 | 0.31% | 438,634 |
| 2024-10-24 | 2024-10-22 | 1.840 | 223,794 | +2,250 | 0.31% | 411,781 |
| 2024-10-23 | 2024-10-21 | 1.840 | 221,544 | -8,900 | 0.31% | 407,641 |
| 2024-10-21 | 2024-10-17 | 1.800 | 230,444 | -8,594 | 0.32% | 414,799 |
| 2024-10-17 | 2024-10-15 | 1.800 | 239,038 | +8,900 | 0.34% | 430,268 |
| 2024-10-08 | 2024-10-04 | 1.620 | 230,138 | +2,000 | 0.32% | 372,824 |
| 2024-10-07 | 2024-10-03 | 1.500 | 228,138 | +1,850 | 0.32% | 342,207 |
| 2024-10-02 | 2024-09-27 | 1.660 | 226,288 | -20,500 | 0.32% | 375,638 |
| 2024-09-30 | 2024-09-26 | 1.600 | 246,788 | -9,100 | 0.35% | 394,861 |
| 2024-09-03 | 2024-08-30 | 1.820 | 255,888 | +10,000 | 0.36% | 465,716 |
| 2024-08-29 | 2024-08-27 | 1.800 | 245,888 | -4,500 | 0.35% | 442,598 |
| 2024-08-05 | 2024-08-01 | 1.960 | 250,388 | -1,000 | 0.35% | 490,760 |
| 2024-07-25 | 2024-07-23 | 2.020 | 251,388 | +2,000 | 0.35% | 507,804 |
| 2024-05-29 | 2024-05-27 | 2.500 | 249,388 | +400 | 0.35% | 623,470 |
| 2024-05-17 | 2024-05-14 | 2.500 | 248,988 | +3,000 | 0.35% | 622,470 |
| 2024-04-29 | 2024-04-25 | 2.400 | 245,988 | +2,000 | 0.35% | 590,371 |
| 2024-04-09 | 2024-04-05 | 2.520 | 243,988 | +10,000 | 0.34% | 614,850 |
| 2024-03-25 | 2024-03-21 | 2.840 | 233,988 | -500 | 0.33% | 664,526 |
| 2024-03-19 | 2024-03-15 | 2.520 | 234,488 | -2,500 | 0.33% | 590,910 |
| 2024-03-14 | 2024-03-12 | 2.520 | 236,988 | +3,000 | 0.33% | 597,210 |
| 2023-09-12 | 2023-09-07 | 3.280 | 233,988 | +6,750 | 0.33% | 767,481 |
| 2023-08-15 | 2023-08-11 | 3.420 | 227,238 | -10,000 | 0.32% | 777,154 |
| 2023-08-08 | 2023-08-04 | 3.440 | 237,238 | -2,700 | 0.33% | 816,099 |
| 2023-07-24 | 2023-07-20 | 3.200 | 239,938 | -7,500 | 0.34% | 767,802 |
| 2023-07-14 | 2023-07-12 | 3.180 | 247,438 | -600 | 0.35% | 786,853 |
| 2023-06-02 | 2023-05-31 | 3.020 | 248,038 | +1,000 | 0.35% | 749,075 |
| 2023-05-08 | 2023-05-04 | 3.300 | 247,038 | -15,000 | 0.35% | 815,225 |
| 2023-04-20 | 2023-04-18 | 3.260 | 262,038 | +2,300 | 0.37% | 854,244 |
| 2022-12-20 | 2022-12-16 | 3.600 | 259,738 | -20,688 | 0.37% | 935,057 |
| 2022-12-19 | 2022-12-15 | 3.700 | 280,426 | -200 | 0.39% | 1,037,576 |
| 2022-12-05 | 2022-12-01 | 3.420 | 280,626 | -6,500 | 0.39% | 959,741 |
| 2022-12-02 | 2022-11-30 | 3.400 | 287,126 | +12,150 | 0.40% | 976,228 |
| 2022-12-01 | 2022-11-29 | 3.200 | 274,976 | +6,500 | 0.39% | 879,923 |
| 2022-11-30 | 2022-11-28 | 3.080 | 268,476 | +3,550 | 0.38% | 826,906 |
| 2022-11-29 | 2022-11-25 | 3.140 | 264,926 | +76,871 | 0.37% | 831,868 |
| 2022-11-22 | 2022-11-18 | 3.260 | 188,055 | -1,500 | 0.40% | 613,059 |
| 2022-11-16 | 2022-11-14 | 2.940 | 189,555 | +3,000 | 0.40% | 557,292 |
| 2022-11-11 | 2022-11-09 | 3.020 | 186,555 | -8,500 | 0.39% | 563,396 |
| 2022-11-10 | 2022-11-08 | 3.340 | 195,055 | -8,500 | 0.41% | 651,484 |
| 2022-11-07 | 2022-11-03 | 3.340 | 203,555 | -5,300 | 0.43% | 679,874 |
| 2022-11-04 | 2022-11-02 | 3.380 | 208,855 | -4,600 | 0.44% | 705,930 |
| 2022-11-03 | 2022-11-01 | 3.380 | 213,455 | -100 | 0.45% | 721,478 |
| 2022-11-01 | 2022-10-28 | 3.380 | 213,555 | -5,000 | 0.45% | 721,816 |
| 2022-10-31 | 2022-10-27 | 3.420 | 218,555 | -2,000 | 0.46% | 747,458 |
| 2022-10-28 | 2022-10-26 | 3.333 | 220,555 | +2,000 | 0.47% | 735,183 |
| 2022-10-27 | 2022-10-25 | 3.317 | 218,555 | -43,711 | 0.46% | 724,874 |
| 2022-10-26 | 2022-10-24 | 3.333 | 262,266 | -4,200 | 0.46% | 874,220 |
| 2022-10-25 | 2022-10-21 | 3.667 | 266,466 | -7,200 | 0.47% | 977,042 |
| 2022-10-14 | 2022-10-12 | 5.000 | 273,666 | -3,720 | 0.48% | 1,368,330 |
| 2022-10-13 | 2022-10-11 | 4.917 | 277,386 | +3,120 | 0.49% | 1,363,815 |
| 2022-09-19 | 2022-09-15 | 5.500 | 274,266 | -900 | 0.48% | 1,508,463 |
| 2022-07-20 | 2022-07-18 | 5.583 | 275,166 | +840 | 0.48% | 1,536,344 |
| 2022-07-15 | 2022-07-13 | 5.583 | 274,326 | +360 | 0.48% | 1,531,654 |
| 2022-07-06 | 2022-07-04 | 5.917 | 273,966 | +600 | 0.48% | 1,620,966 |
| 2022-07-04 | 2022-06-29 | 5.833 | 273,366 | +900 | 0.48% | 1,594,635 |
| 2022-06-28 | 2022-06-24 | 5.833 | 272,466 | -12,000 | 0.48% | 1,589,385 |
| 2022-06-17 | 2022-06-15 | 5.583 | 284,466 | +12,000 | 0.50% | 1,588,269 |
| 2022-06-14 | 2022-06-10 | 5.917 | 272,466 | -6,000 | 0.48% | 1,612,091 |
| 2022-02-24 | 2022-02-22 | 5.917 | 278,466 | -12,000 | 0.49% | 1,647,591 |
| 2022-01-21 | 2022-01-19 | 6.167 | 290,466 | +120 | 0.51% | 1,791,207 |
| 2022-01-20 | 2022-01-18 | 6.250 | 290,346 | +960 | 0.51% | 1,814,663 |
| 2022-01-10 | 2022-01-06 | 6.250 | 289,386 | +1,620 | 0.51% | 1,808,663 |
| 2021-12-29 | 2021-12-24 | 6.250 | 287,766 | +6,000 | 0.51% | 1,798,538 |
| 2021-12-02 | 2021-11-30 | 6.750 | 281,766 | -180 | 0.50% | 1,901,921 |
| 2021-11-12 | 2021-11-10 | 6.833 | 281,946 | +1,920 | 0.50% | 1,926,631 |
| 2021-10-29 | 2021-10-27 | 6.833 | 280,026 | +10,140 | 0.49% | 1,913,511 |
| 2021-10-04 | 2021-09-29 | 7.000 | 269,886 | +3,000 | 0.47% | 1,889,202 |
| 2021-09-27 | 2021-09-23 | 7.083 | 266,886 | -120 | 0.47% | 1,890,443 |
| 2021-09-23 | 2021-09-20 | 6.833 | 267,006 | -6,000 | 0.47% | 1,824,541 |
| 2021-09-14 | 2021-09-10 | 7.750 | 273,006 | -1,800 | 0.48% | 2,115,797 |
| 2021-09-13 | 2021-09-09 | 7.750 | 274,806 | +600 | 0.48% | 2,129,747 |
| 2021-09-09 | 2021-09-07 | 7.250 | 274,206 | +1,440 | 0.48% | 1,987,994 |
| 2021-09-07 | 2021-09-03 | 7.333 | 272,766 | +6,000 | 0.48% | 2,000,284 |
| 2021-09-06 | 2021-09-02 | 7.417 | 266,766 | +240 | 0.47% | 1,978,515 |
| 2021-09-03 | 2021-09-01 | 7.333 | 266,526 | -1,200 | 0.47% | 1,954,524 |
| 2021-08-26 | 2021-08-24 | 7.417 | 267,726 | -17,760 | 0.47% | 1,985,635 |
| 2021-08-25 | 2021-08-23 | 7.417 | 285,486 | +7,800 | 0.50% | 2,117,355 |
| 2021-08-23 | 2021-08-19 | 7.500 | 277,686 | +24,960 | 0.49% | 2,082,645 |
| 2021-08-19 | 2021-08-17 | 7.917 | 252,726 | +1,200 | 0.44% | 2,000,748 |
| 2021-08-18 | 2021-08-16 | 8.167 | 251,526 | -19,500 | 0.44% | 2,054,129 |
| 2021-08-17 | 2021-08-13 | 8.083 | 271,026 | -600 | 0.48% | 2,190,794 |
| 2021-08-16 | 2021-08-12 | 8.333 | 271,626 | +3,000 | 0.48% | 2,263,550 |
| 2021-08-13 | 2021-08-11 | 7.917 | 268,626 | -5,400 | 0.47% | 2,126,623 |
| 2021-08-11 | 2021-08-09 | 7.000 | 274,026 | -60 | 0.48% | 1,918,182 |
| 2021-08-10 | 2021-08-06 | 6.917 | 274,086 | +540 | 0.48% | 1,895,762 |
| 2021-08-06 | 2021-08-04 | 7.167 | 273,546 | -6,000 | 0.48% | 1,960,413 |
| 2021-08-04 | 2021-08-02 | 7.000 | 279,546 | -2,700 | 0.49% | 1,956,822 |
| 2021-08-02 | 2021-07-29 | 7.083 | 282,246 | +180 | 0.50% | 1,999,243 |
| 2021-07-29 | 2021-07-27 | 6.750 | 282,066 | +6,000 | 0.50% | 1,903,946 |
| 2021-07-28 | 2021-07-26 | 7.000 | 276,066 | +6,000 | 0.49% | 1,932,462 |
| 2021-07-27 | 2021-07-23 | 7.250 | 270,066 | +7,320 | 0.48% | 1,957,979 |
| 2021-07-21 | 2021-07-19 | 8.333 | 262,746 | -7,800 | 0.46% | 2,189,550 |
| 2021-07-19 | 2021-07-15 | 7.667 | 270,546 | -60,000 | 0.48% | 2,074,186 |
| 2021-07-16 | 2021-07-14 | 7.917 | 330,546 | +5,640 | 0.58% | 2,616,823 |
| 2021-07-15 | 2021-07-13 | 8.250 | 324,906 | -6,000 | 0.57% | 2,680,475 |
| 2021-07-14 | 2021-07-12 | 7.833 | 330,906 | +12,000 | 0.58% | 2,592,097 |
| 2021-07-12 | 2021-07-08 | 7.250 | 318,906 | -1,200 | 0.56% | 2,312,069 |
| 2021-07-09 | 2021-07-07 | 7.500 | 320,106 | +1,320 | 0.56% | 2,400,795 |
| 2021-07-08 | 2021-07-06 | 7.167 | 318,786 | +2,400 | 0.56% | 2,284,633 |
| 2021-07-07 | 2021-07-05 | 8.500 | 316,386 | -4,080 | 0.56% | 2,689,281 |
| 2021-07-06 | 2021-07-02 | 9.833 | 320,466 | +26,460 | 0.56% | 3,151,249 |
| 2021-07-05 | 2021-06-30 | 7.833 | 294,006 | +2,640 | 0.52% | 2,303,047 |
| 2021-06-28 | 2021-06-24 | 5.917 | 291,366 | -7,620 | 0.51% | 1,723,916 |
| 2021-06-22 | 2021-06-18 | 6.000 | 298,986 | -12,000 | 0.53% | 1,793,916 |
| 2021-06-15 | 2021-06-10 | 5.917 | 310,986 | +12,000 | 0.55% | 1,840,001 |
| 2021-06-04 | 2021-06-02 | 6.083 | 298,986 | +1,200 | 0.53% | 1,818,832 |
| 2021-05-03 | 2021-04-29 | 6.250 | 297,786 | -16,800 | 0.52% | 1,861,163 |
| 2021-03-24 | 2021-03-22 | 6.583 | 314,586 | -1,680 | 0.55% | 2,071,025 |
| 2021-03-18 | 2021-03-16 | 6.667 | 316,266 | +33,420 | 0.56% | 2,108,440 |
| 2021-03-10 | 2021-03-08 | 6.250 | 282,846 | -6,000 | 0.50% | 1,767,788 |
| 2021-03-08 | 2021-03-04 | 6.333 | 288,846 | -240 | 0.51% | 1,829,358 |
| 2021-02-26 | 2021-02-24 | 6.250 | 289,086 | -180 | 0.51% | 1,806,788 |
| 2021-02-25 | 2021-02-23 | 6.417 | 289,266 | -17,760 | 0.51% | 1,856,124 |
| 2021-02-22 | 2021-02-18 | 6.000 | 307,026 | -2,640 | 0.54% | 1,842,156 |
| 2021-02-18 | 2021-02-16 | 5.917 | 309,666 | -6,000 | 0.54% | 1,832,191 |
| 2021-02-17 | 2021-02-11 | 5.833 | 315,666 | -5,400 | 0.56% | 1,841,385 |
| 2021-02-01 | 2021-01-28 | 5.833 | 321,066 | -600 | 0.56% | 1,872,885 |
| 2021-01-26 | 2021-01-22 | 5.833 | 321,666 | -120 | 0.57% | 1,876,385 |
| 2021-01-25 | 2021-01-21 | 5.833 | 321,786 | +12,000 | 0.57% | 1,877,085 |
| 2021-01-22 | 2021-01-20 | 5.833 | 309,786 | +12,300 | 0.54% | 1,807,085 |
| 2021-01-20 | 2021-01-18 | 6.000 | 297,486 | +5,580 | 0.52% | 1,784,916 |
| 2021-01-19 | 2021-01-15 | 6.000 | 291,906 | +360 | 0.51% | 1,751,436 |
| 2021-01-14 | 2021-01-12 | 6.250 | 291,546 | -3,000 | 0.51% | 1,822,163 |
| 2021-01-13 | 2021-01-11 | 6.250 | 294,546 | +37,260 | 0.52% | 1,840,913 |
| 2021-01-12 | 2021-01-08 | 6.333 | 257,286 | -1,500 | 0.45% | 1,629,478 |
| 2020-10-20 | 2020-10-16 | 5.333 | 258,786 | +1,800 | 0.46% | 1,380,192 |
| 2020-09-18 | 2020-09-16 | 5.417 | 256,986 | -120 | 0.45% | 1,392,008 |
| 2020-09-16 | 2020-09-14 | 5.250 | 257,106 | +1,800 | 0.45% | 1,349,807 |
| 2020-08-24 | 2020-08-20 | 5.750 | 255,306 | +6,000 | 0.45% | 1,468,010 |
| 2020-08-17 | 2020-08-13 | 5.917 | 249,306 | -6,000 | 0.44% | 1,475,061 |
| 2020-08-14 | 2020-08-12 | 6.083 | 255,306 | -11,340 | 0.45% | 1,553,112 |
| 2020-07-30 | 2020-07-28 | 5.500 | 266,646 | -180 | 0.47% | 1,466,553 |
| 2020-07-28 | 2020-07-24 | 5.500 | 266,826 | +2,400 | 0.47% | 1,467,543 |
| 2020-07-23 | 2020-07-21 | 5.833 | 264,426 | -1,800 | 0.47% | 1,542,485 |
| 2020-07-21 | 2020-07-17 | 5.750 | 266,226 | +1,800 | 0.47% | 1,530,800 |
| 2020-07-08 | 2020-07-06 | 5.750 | 264,426 | -9,480 | 0.47% | 1,520,450 |
| 2020-06-23 | 2020-06-19 | 6.000 | 273,906 | -300 | 0.48% | 1,643,436 |
| 2020-06-22 | 2020-06-18 | 5.917 | 274,206 | +9,780 | 0.48% | 1,622,386 |
| 2020-06-12 | 2020-06-10 | 6.083 | 264,426 | +6,000 | 0.47% | 1,608,592 |
| 2020-05-19 | 2020-05-15 | 6.750 | 258,426 | +4,680 | 0.45% | 1,744,376 |
| 2020-05-04 | 2020-04-28 | 6.167 | 253,746 | -1,200 | 0.45% | 1,564,767 |
| 2020-04-23 | 2020-04-21 | 6.000 | 254,946 | +1,200 | 0.45% | 1,529,676 |
| 2020-03-17 | 2020-03-13 | 6.833 | 253,746 | +6,000 | 0.45% | 1,733,931 |
| 2020-03-13 | 2020-03-11 | 7.000 | 247,746 | +6,000 | 0.44% | 1,734,222 |
| 2020-03-12 | 2020-03-10 | 7.167 | 241,746 | +600 | 0.43% | 1,732,513 |
| 2020-03-09 | 2020-03-05 | 8.167 | 241,146 | -1,140 | 0.42% | 1,969,359 |
| 2020-03-06 | 2020-03-04 | 8.000 | 242,286 | +1,140 | 0.43% | 1,938,288 |
| 2020-03-02 | 2020-02-27 | 8.500 | 241,146 | -1,200 | 0.42% | 2,049,741 |
| 2020-02-27 | 2020-02-25 | 8.083 | 242,346 | +120 | 0.43% | 1,958,964 |
| 2020-02-26 | 2020-02-24 | 8.083 | 242,226 | -120 | 0.43% | 1,957,994 |
| 2020-02-25 | 2020-02-21 | 8.250 | 242,346 | +12,600 | 0.43% | 1,999,355 |
| 2020-02-24 | 2020-02-20 | 8.833 | 229,746 | -2,280 | 0.40% | 2,029,423 |
| 2020-02-06 | 2020-02-04 | 8.667 | 232,026 | -2,400 | 0.41% | 2,010,892 |
| 2020-01-08 | 2020-01-06 | 8.833 | 234,426 | -3,000 | 0.41% | 2,070,763 |
| 2019-09-11 | 2019-09-09 | 9.833 | 237,426 | -1,800 | 0.42% | 2,334,689 |
| 2019-09-02 | 2019-08-29 | 10.000 | 239,226 | +1,860 | 0.42% | 2,392,260 |
| 2019-08-19 | 2019-08-15 | 10.333 | 237,366 | -1,200 | 0.42% | 2,452,782 |
| 2019-08-09 | 2019-08-07 | 10.500 | 238,566 | -2,400 | 0.42% | 2,504,943 |
| 2019-08-07 | 2019-08-05 | 10.833 | 240,966 | -1,440 | 0.42% | 2,610,465 |
| 2019-08-05 | 2019-08-01 | 11.333 | 242,406 | -600 | 0.43% | 2,747,268 |
| 2019-07-16 | 2019-07-12 | 11.833 | 243,006 | -1,200 | 0.43% | 2,875,571 |
| 2019-05-29 | 2019-05-27 | 12.000 | 244,206 | -720 | 0.43% | 2,930,472 |
| 2019-04-08 | 2019-04-03 | 12.333 | 244,926 | +4,860 | 0.43% | 3,020,754 |
| 2019-04-02 | 2019-03-29 | 12.667 | 240,066 | -2,400 | 0.42% | 3,040,836 |
| 2019-03-11 | 2019-03-07 | 12.833 | 242,466 | +3,000 | 0.43% | 3,111,647 |
| 2019-03-08 | 2019-03-06 | 13.000 | 239,466 | -6,000 | 0.42% | 3,113,058 |
| 2019-03-07 | 2019-03-05 | 12.833 | 245,466 | -720 | 0.43% | 3,150,147 |
| 2019-02-18 | 2019-02-14 | 13.167 | 246,186 | +600 | 0.43% | 3,241,449 |
| 2019-02-15 | 2019-02-13 | 13.500 | 245,586 | +4,740 | 0.43% | 3,315,411 |
| 2019-02-11 | 2019-02-04 | 13.833 | 240,846 | +600 | 0.42% | 3,331,703 |
| 2019-01-30 | 2019-01-28 | 13.167 | 240,246 | +1,500 | 0.42% | 3,163,239 |
| 2019-01-29 | 2019-01-25 | 14.000 | 238,746 | -2,400 | 0.42% | 3,342,444 |
| 2019-01-24 | 2019-01-22 | 14.000 | 241,146 | +9,600 | 0.42% | 3,376,044 |
| 2019-01-23 | 2019-01-21 | 14.667 | 231,546 | +1,980 | 0.41% | 3,396,008 |
| 2019-01-22 | 2019-01-18 | 12.167 | 229,566 | +1,800 | 0.40% | 2,793,053 |
| 2019-01-02 | 2018-12-27 | 11.333 | 227,766 | -2,700 | 0.40% | 2,581,348 |
| 2018-12-19 | 2018-12-17 | 11.495 | 230,466 | -3,440 | 0.41% | 2,649,229 |
| 2018-12-11 | 2018-12-07 | 11.167 | 233,906 | +2,679 | 0.41% | 2,611,950 |
| 2018-12-07 | 2018-12-05 | 11.167 | 231,227 | +61 | 0.40% | 2,582,035 |
| 2018-11-09 | 2018-11-07 | 11.331 | 231,166 | -11,875 | 0.40% | 2,619,315 |
| 2018-11-07 | 2018-11-05 | 10.838 | 243,041 | +670 | 0.42% | 2,634,136 |
| 2018-11-06 | 2018-11-02 | 10.674 | 242,371 | -2,070 | 0.42% | 2,587,073 |
| 2018-10-23 | 2018-10-19 | 10.674 | 244,441 | +2,436 | 0.42% | 2,609,168 |
| 2018-10-15 | 2018-10-11 | 10.346 | 242,005 | +3,653 | 0.42% | 2,503,684 |
| 2018-09-21 | 2018-09-19 | 11.002 | 238,352 | -243 | 0.41% | 2,622,456 |
| 2018-09-12 | 2018-09-10 | 11.331 | 238,595 | -2,253 | 0.41% | 2,703,492 |
| 2018-07-25 | 2018-07-23 | 12.480 | 240,848 | +3,044 | 0.42% | 3,005,877 |
| 2018-07-24 | 2018-07-20 | 12.316 | 237,804 | -4,810 | 0.41% | 2,928,836 |
| 2018-07-23 | 2018-07-19 | 12.316 | 242,614 | -10,474 | 0.42% | 2,988,077 |
| 2018-07-12 | 2018-07-10 | 12.480 | 253,088 | -244 | 0.44% | 3,158,637 |
| 2018-07-09 | 2018-07-05 | 12.480 | 253,332 | -7,368 | 0.44% | 3,161,683 |
| 2018-07-06 | 2018-07-04 | 12.480 | 260,700 | -3,959 | 0.45% | 3,253,638 |
| 2018-06-07 | 2018-06-05 | 13.630 | 264,659 | -608 | 0.46% | 3,607,276 |
| 2018-06-05 | 2018-06-01 | 13.466 | 265,267 | +6,698 | 0.46% | 3,572,002 |
| 2018-06-04 | 2018-05-31 | 13.630 | 258,569 | -7,429 | 0.45% | 3,524,270 |
| 2018-05-16 | 2018-05-14 | 13.466 | 265,998 | -487 | 0.46% | 3,581,846 |
| 2018-05-14 | 2018-05-10 | 13.301 | 266,485 | -6,090 | 0.46% | 3,544,642 |
| 2018-05-11 | 2018-05-09 | 13.137 | 272,575 | +10,352 | 0.47% | 3,580,887 |
| 2018-05-02 | 2018-04-27 | 13.466 | 262,223 | +2,132 | 0.45% | 3,531,013 |
| 2018-04-30 | 2018-04-26 | 13.301 | 260,091 | -16,320 | 0.45% | 3,459,593 |
| 2018-03-27 | 2018-03-23 | 13.794 | 276,411 | -6,090 | 0.48% | 3,812,846 |
| 2018-03-26 | 2018-03-22 | 13.794 | 282,501 | +10,961 | 0.49% | 3,896,852 |
| 2018-03-20 | 2018-03-16 | 14.123 | 271,540 | +7,308 | 0.47% | 3,834,837 |
| 2018-03-13 | 2018-03-09 | 14.123 | 264,232 | +609 | 0.46% | 3,731,629 |
| 2018-03-09 | 2018-03-07 | 13.958 | 263,623 | -2,558 | 0.46% | 3,679,738 |
| 2018-03-05 | 2018-03-01 | 13.958 | 266,181 | +1,827 | 0.46% | 3,715,443 |
| 2018-03-01 | 2018-02-27 | 13.958 | 264,354 | +609 | 0.46% | 3,689,941 |
| 2018-02-21 | 2018-02-15 | 13.958 | 263,745 | +5,481 | 0.46% | 3,681,441 |
| 2018-02-14 | 2018-02-12 | 13.794 | 258,264 | +7,307 | 0.45% | 3,562,524 |
| 2018-02-08 | 2018-02-06 | 14.287 | 250,957 | +4,263 | 0.43% | 3,585,364 |
| 2018-02-07 | 2018-02-05 | 15.108 | 246,694 | -5,420 | 0.43% | 3,727,014 |
| 2018-02-05 | 2018-02-01 | 15.436 | 252,114 | -1,218 | 0.44% | 3,891,701 |
| 2018-02-02 | 2018-01-31 | 15.108 | 253,332 | -13,032 | 0.44% | 3,827,300 |
| 2018-02-01 | 2018-01-30 | 15.272 | 266,364 | +4,141 | 0.46% | 4,067,927 |
| 2018-01-26 | 2018-01-24 | 14.615 | 262,223 | +3,350 | 0.45% | 3,832,441 |
| 2018-01-24 | 2018-01-22 | 14.779 | 258,873 | -1,827 | 0.45% | 3,825,991 |
| 2018-01-17 | 2018-01-15 | 14.123 | 260,700 | -3,045 | 0.45% | 3,681,749 |
| 2018-01-12 | 2018-01-10 | 14.287 | 263,745 | -244 | 0.46% | 3,768,063 |
| 2018-01-09 | 2018-01-05 | 14.123 | 263,989 | +3,654 | 0.46% | 3,728,198 |
| 2017-12-20 | 2017-12-18 | 13.794 | 260,335 | +6,090 | 0.45% | 3,591,092 |
| 2017-12-08 | 2017-12-06 | 13.466 | 254,245 | +1,826 | 0.44% | 3,423,583 |
| 2017-12-07 | 2017-12-05 | 13.466 | 252,419 | +1,827 | 0.44% | 3,398,995 |
| 2017-12-06 | 2017-12-04 | 13.630 | 250,592 | +1,827 | 0.43% | 3,415,544 |
| 2017-12-05 | 2017-12-01 | 13.794 | 248,765 | +61 | 0.43% | 3,431,494 |
| 2017-12-04 | 2017-11-30 | 13.794 | 248,704 | +3,045 | 0.43% | 3,430,652 |
| 2017-11-24 | 2017-11-22 | 14.287 | 245,659 | +2,436 | 0.43% | 3,509,672 |
| 2017-11-17 | 2017-11-15 | 14.287 | 243,223 | +18,268 | 0.42% | 3,474,870 |
| 2017-11-15 | 2017-11-13 | 14.615 | 224,955 | +6,151 | 0.39% | 3,287,761 |
| 2017-11-13 | 2017-11-09 | 14.451 | 218,804 | -1,218 | 0.38% | 3,161,932 |
| 2017-11-06 | 2017-11-02 | 14.451 | 220,022 | +3,654 | 0.38% | 3,179,534 |
| 2017-11-03 | 2017-11-01 | 14.615 | 216,368 | -1,218 | 0.37% | 3,162,261 |
| 2017-10-26 | 2017-10-24 | 14.779 | 217,586 | -1,218 | 0.38% | 3,215,793 |
| 2017-10-24 | 2017-10-20 | 14.944 | 218,804 | +2,436 | 0.38% | 3,269,725 |
| 2017-10-23 | 2017-10-19 | 14.779 | 216,368 | +5,541 | 0.37% | 3,197,792 |
| 2017-10-19 | 2017-10-17 | 15.436 | 210,827 | +609 | 0.37% | 3,254,383 |
| 2017-10-12 | 2017-10-10 | 14.451 | 210,218 | +3,654 | 0.36% | 3,037,856 |
| 2017-10-09 | 2017-10-04 | 14.615 | 206,564 | -609 | 0.36% | 3,018,973 |
| 2017-10-06 | 2017-10-03 | 14.615 | 207,173 | -3,045 | 0.36% | 3,027,874 |
| 2017-09-29 | 2017-09-27 | 14.451 | 210,218 | +1,218 | 0.36% | 3,037,856 |
| 2017-09-27 | 2017-09-25 | 14.615 | 209,000 | +3,045 | 0.36% | 3,054,576 |
| 2017-09-25 | 2017-09-21 | 14.779 | 205,955 | +609 | 0.36% | 3,043,894 |
| 2017-09-22 | 2017-09-20 | 14.615 | 205,346 | -609 | 0.36% | 3,001,172 |
| 2017-09-19 | 2017-09-15 | 14.287 | 205,955 | +304 | 0.36% | 2,942,431 |
| 2017-09-18 | 2017-09-14 | 14.451 | 205,651 | +3,045 | 0.36% | 2,971,859 |
| 2017-09-13 | 2017-09-11 | 14.287 | 202,606 | +3,045 | 0.35% | 2,894,584 |
| 2017-09-08 | 2017-09-06 | 14.779 | 199,561 | +1,218 | 0.35% | 2,949,394 |
| 2017-09-06 | 2017-09-04 | 14.779 | 198,343 | +1,827 | 0.34% | 2,931,393 |
| 2017-08-17 | 2017-08-15 | 15.108 | 196,516 | +1,217 | 0.34% | 2,968,933 |
| 2017-08-16 | 2017-08-14 | 15.436 | 195,299 | +3,045 | 0.34% | 3,014,689 |
| 2017-08-15 | 2017-08-11 | 15.765 | 192,254 | +792 | 0.33% | 3,030,828 |
| 2017-08-14 | 2017-08-10 | 16.093 | 191,462 | +5,541 | 0.33% | 3,081,224 |
| 2017-08-08 | 2017-08-04 | 16.257 | 185,921 | +5,481 | 0.32% | 3,022,583 |
| 2017-07-31 | 2017-07-27 | 16.586 | 180,440 | +2,436 | 0.31% | 2,992,739 |
| 2017-07-28 | 2017-07-26 | 16.586 | 178,004 | +609 | 0.31% | 2,952,336 |
| 2017-07-27 | 2017-07-25 | 16.750 | 177,395 | +1,827 | 0.31% | 2,971,366 |
| 2017-07-26 | 2017-07-24 | 16.914 | 175,568 | -4,750 | 0.30% | 2,969,595 |
| 2017-07-19 | 2017-07-17 | 16.914 | 180,318 | -1,157 | 0.31% | 3,049,938 |
| 2017-07-18 | 2017-07-14 | 16.914 | 181,475 | -609 | 0.31% | 3,069,507 |
| 2017-07-12 | 2017-07-10 | 16.750 | 182,084 | +61 | 0.32% | 3,049,907 |
| 2017-07-11 | 2017-07-07 | 16.750 | 182,023 | -61 | 0.32% | 3,048,885 |
| 2017-07-10 | 2017-07-06 | 16.914 | 182,084 | -12,179 | 0.32% | 3,079,808 |
| 2017-07-07 | 2017-07-05 | 17.078 | 194,263 | -122 | 0.34% | 3,317,707 |
| 2017-07-05 | 2017-07-03 | 17.078 | 194,385 | +4,750 | 0.34% | 3,319,791 |
| 2017-06-29 | 2017-06-27 | 16.750 | 189,635 | +609 | 0.33% | 3,176,386 |
| 2017-06-27 | 2017-06-23 | 16.914 | 189,026 | -609 | 0.33% | 3,197,227 |
| 2017-06-23 | 2017-06-21 | 17.735 | 189,635 | -25,272 | 0.33% | 3,363,233 |
| 2017-06-19 | 2017-06-15 | 16.422 | 214,907 | +6,090 | 0.37% | 3,529,110 |
| 2017-06-14 | 2017-06-12 | 16.914 | 208,817 | -61 | 0.36% | 3,531,976 |
| 2017-06-07 | 2017-06-05 | 16.586 | 208,878 | +6,698 | 0.36% | 3,464,405 |
| 2017-06-02 | 2017-05-31 | 16.422 | 202,180 | +609 | 0.35% | 3,320,113 |
| 2017-05-31 | 2017-05-26 | 16.586 | 201,571 | -609 | 0.35% | 3,343,213 |
| 2017-05-22 | 2017-05-18 | 16.586 | 202,180 | +1,827 | 0.35% | 3,353,314 |
| 2017-05-19 | 2017-05-17 | 16.586 | 200,353 | +609 | 0.35% | 3,323,012 |
| 2017-05-17 | 2017-05-15 | 16.914 | 199,744 | -243 | 0.35% | 3,378,513 |
| 2017-05-12 | 2017-05-10 | 17.078 | 199,987 | +608 | 0.35% | 3,415,464 |
| 2017-05-11 | 2017-05-09 | 17.078 | 199,379 | +609 | 0.35% | 3,405,081 |
| 2017-05-02 | 2017-04-27 | 17.571 | 198,770 | +1,218 | 0.34% | 3,492,603 |
| 2017-04-28 | 2017-04-26 | 17.735 | 197,552 | -730 | 0.34% | 3,503,643 |
| 2017-04-27 | 2017-04-25 | 17.407 | 198,282 | -548 | 0.34% | 3,451,468 |
| 2017-04-26 | 2017-04-24 | 17.078 | 198,830 | +3,044 | 0.34% | 3,395,705 |
| 2017-04-25 | 2017-04-21 | 16.750 | 195,786 | +853 | 0.34% | 3,279,416 |
| 2017-04-20 | 2017-04-18 | 16.586 | 194,933 | -4,567 | 0.34% | 3,233,117 |
| 2017-04-19 | 2017-04-13 | 16.750 | 199,500 | +2,131 | 0.35% | 3,341,625 |
| 2017-04-18 | 2017-04-12 | 16.914 | 197,369 | -1,522 | 0.34% | 3,338,342 |
| 2017-04-11 | 2017-04-07 | 17.243 | 198,891 | +2,984 | 0.34% | 3,429,407 |
| 2017-04-06 | 2017-04-03 | 16.750 | 195,907 | +304 | 0.34% | 3,281,442 |
| 2017-04-05 | 2017-03-31 | 17.078 | 195,603 | +7,612 | 0.34% | 3,340,592 |
| 2017-04-03 | 2017-03-30 | 17.243 | 187,991 | +1,218 | 0.33% | 3,241,462 |
| 2017-03-30 | 2017-03-28 | 17.900 | 186,773 | -609 | 0.32% | 3,343,145 |
| 2017-03-29 | 2017-03-27 | 17.900 | 187,382 | +1,218 | 0.32% | 3,354,046 |
| 2017-03-28 | 2017-03-24 | 18.228 | 186,164 | -1,218 | 0.32% | 3,393,386 |
| 2017-03-23 | 2017-03-21 | 17.900 | 187,382 | -1,827 | 0.32% | 3,354,046 |
| 2017-03-22 | 2017-03-20 | 17.900 | 189,209 | +1,218 | 0.33% | 3,386,748 |
| 2017-03-20 | 2017-03-16 | 18.064 | 187,991 | +4,750 | 0.33% | 3,395,818 |
| 2017-03-17 | 2017-03-15 | 17.900 | 183,241 | -3,045 | 0.32% | 3,279,924 |
| 2017-03-16 | 2017-03-14 | 18.064 | 186,286 | +1,096 | 0.32% | 3,365,019 |
| 2017-03-15 | 2017-03-13 | 18.064 | 185,190 | -609 | 0.32% | 3,345,221 |
| 2017-03-14 | 2017-03-10 | 18.064 | 185,799 | +731 | 0.32% | 3,356,222 |
| 2017-03-10 | 2017-03-08 | 18.228 | 185,068 | -3,471 | 0.32% | 3,373,409 |
| 2017-03-07 | 2017-03-03 | 17.571 | 188,539 | +14,615 | 0.33% | 3,312,834 |
| 2017-03-06 | 2017-03-02 | 18.392 | 173,924 | +4,871 | 0.30% | 3,198,837 |
| 2017-03-03 | 2017-03-01 | 18.556 | 169,053 | +6,090 | 0.29% | 3,137,010 |
| 2017-03-02 | 2017-02-28 | 18.228 | 162,963 | +1,218 | 0.28% | 2,970,480 |
| 2017-03-01 | 2017-02-27 | 18.556 | 161,745 | +1,218 | 0.28% | 3,001,400 |
| 2017-02-28 | 2017-02-24 | 18.556 | 160,527 | +304 | 0.28% | 2,978,799 |
| 2017-02-24 | 2017-02-22 | 19.213 | 160,223 | +1,827 | 0.28% | 3,078,402 |
| 2017-02-23 | 2017-02-21 | 18.885 | 158,396 | +2,436 | 0.27% | 2,991,277 |
| 2017-02-22 | 2017-02-20 | 19.049 | 155,960 | -4,750 | 0.27% | 2,970,885 |
| 2017-02-17 | 2017-02-15 | 20.034 | 160,710 | -1,827 | 0.28% | 3,219,715 |
| 2017-02-16 | 2017-02-14 | 20.363 | 162,537 | +19,061 | 0.28% | 3,309,700 |
| 2017-02-14 | 2017-02-10 | 19.377 | 143,476 | +3,958 | 0.25% | 2,780,199 |
| 2017-02-09 | 2017-02-07 | 18.228 | 139,518 | -2,436 | 0.24% | 2,543,126 |
| 2017-02-07 | 2017-02-03 | 18.064 | 141,954 | -10,900 | 0.25% | 2,564,218 |
| 2017-02-02 | 2017-01-27 | 17.571 | 152,854 | -13,032 | 0.26% | 2,685,810 |
| 2017-01-17 | 2017-01-13 | 16.422 | 165,886 | +2,923 | 0.29% | 2,724,108 |
| 2017-01-11 | 2017-01-09 | 16.093 | 162,963 | -122 | 0.28% | 2,622,586 |
| 2017-01-05 | 2017-01-03 | 16.422 | 163,085 | -7,612 | 0.28% | 2,678,112 |
| 2017-01-04 | 2016-12-30 | 16.750 | 170,697 | -3,836 | 0.30% | 2,859,175 |
| 2016-12-22 | 2016-12-20 | 15.765 | 174,533 | +2,009 | 0.30% | 2,751,461 |
| 2016-12-21 | 2016-12-19 | 16.093 | 172,524 | +3,715 | 0.30% | 2,776,452 |
| 2016-12-19 | 2016-12-15 | 15.108 | 168,809 | -1,827 | 0.29% | 2,550,340 |
| 2016-12-16 | 2016-12-14 | 15.436 | 170,636 | +1,827 | 0.30% | 2,633,984 |
| 2016-12-14 | 2016-12-12 | 15.108 | 168,809 | -8,525 | 0.29% | 2,550,340 |
| 2016-12-12 | 2016-12-08 | 15.600 | 177,334 | -4,689 | 0.31% | 2,766,497 |
| 2016-12-09 | 2016-12-07 | 15.436 | 182,023 | +3,653 | 0.32% | 2,809,757 |
| 2016-12-05 | 2016-12-01 | 16.750 | 178,370 | +4,141 | 0.31% | 2,987,698 |
| 2016-12-02 | 2016-11-30 | 16.914 | 174,229 | -1,218 | 0.30% | 2,946,947 |
| 2016-11-25 | 2016-11-23 | 16.750 | 175,447 | -3,653 | 0.30% | 2,938,737 |
| 2016-11-23 | 2016-11-21 | 18.064 | 179,100 | +609 | 0.31% | 3,235,213 |
| 2016-11-21 | 2016-11-17 | 17.900 | 178,491 | +2,435 | 0.31% | 3,194,901 |
| 2016-11-17 | 2016-11-15 | 18.556 | 176,056 | +2,436 | 0.31% | 3,266,961 |
| 2016-11-16 | 2016-11-14 | 19.213 | 173,620 | -9,134 | 0.30% | 3,335,802 |
| 2016-11-15 | 2016-11-11 | 18.064 | 182,754 | +5,237 | 0.32% | 3,301,218 |
| 2016-11-14 | 2016-11-10 | 18.721 | 177,517 | -22,531 | 0.31% | 3,323,223 |
| 2016-11-11 | 2016-11-09 | 17.900 | 200,048 | -13,945 | 0.35% | 3,580,761 |
| 2016-11-10 | 2016-11-08 | 16.914 | 213,993 | -15,590 | 0.37% | 3,619,524 |
| 2016-11-04 | 2016-11-02 | 14.287 | 229,583 | -1,218 | 0.40% | 3,279,998 |
| 2016-11-02 | 2016-10-31 | 14.287 | 230,801 | +1,218 | 0.40% | 3,297,400 |
| 2016-10-27 | 2016-10-25 | 14.779 | 229,583 | +3,654 | 0.40% | 3,393,102 |
| 2016-10-20 | 2016-10-18 | 14.779 | 225,929 | +1,827 | 0.39% | 3,339,098 |
| 2016-10-18 | 2016-10-14 | 14.779 | 224,102 | -1,218 | 0.39% | 3,312,096 |
| 2016-10-17 | 2016-10-13 | 14.779 | 225,320 | +1,827 | 0.39% | 3,330,097 |
| 2016-10-14 | 2016-10-12 | 14.779 | 223,493 | +1,827 | 0.39% | 3,303,095 |
| 2016-10-13 | 2016-10-11 | 15.108 | 221,666 | +1,218 | 0.38% | 3,348,895 |
| 2016-10-12 | 2016-10-07 | 15.272 | 220,448 | -1,218 | 0.38% | 3,366,695 |
| 2016-10-11 | 2016-10-06 | 15.272 | 221,666 | +2,009 | 0.38% | 3,385,296 |
| 2016-10-07 | 2016-10-05 | 15.436 | 219,657 | +1,218 | 0.38% | 3,390,686 |
| 2016-10-04 | 2016-09-30 | 15.108 | 218,439 | -9,073 | 0.38% | 3,300,142 |
| 2016-09-28 | 2016-09-26 | 15.108 | 227,512 | -609 | 0.39% | 3,437,216 |
| 2016-09-27 | 2016-09-23 | 15.108 | 228,121 | -366 | 0.40% | 3,446,416 |
| 2016-09-26 | 2016-09-22 | 15.272 | 228,487 | +6,455 | 0.40% | 3,489,467 |
| 2016-09-22 | 2016-09-20 | 15.436 | 222,032 | -6,089 | 0.38% | 3,427,347 |
| 2016-09-20 | 2016-09-15 | 14.779 | 228,121 | +2,436 | 0.40% | 3,371,494 |
| 2016-09-14 | 2016-09-12 | 14.779 | 225,685 | +4,262 | 0.39% | 3,335,492 |
| 2016-09-13 | 2016-09-09 | 15.272 | 221,423 | -10,352 | 0.38% | 3,381,585 |
| 2016-09-09 | 2016-09-07 | 15.765 | 231,775 | -14,006 | 0.40% | 3,653,865 |
| 2016-09-08 | 2016-09-06 | 15.108 | 245,781 | -4,872 | 0.43% | 3,713,221 |
| 2016-09-07 | 2016-09-05 | 15.272 | 250,653 | -6,089 | 0.43% | 3,827,987 |
| 2016-09-06 | 2016-09-02 | 14.779 | 256,742 | -4,811 | 0.44% | 3,794,496 |
| 2016-09-05 | 2016-09-01 | 14.779 | 261,553 | +3,654 | 0.45% | 3,865,599 |
| 2016-09-02 | 2016-08-31 | 14.451 | 257,899 | +4,872 | 0.45% | 3,726,893 |
| 2016-08-23 | 2016-08-19 | 13.466 | 253,027 | +608 | 0.44% | 3,407,182 |
| 2016-08-22 | 2016-08-18 | 13.466 | 252,419 | +3,654 | 0.44% | 3,398,995 |
| 2016-08-17 | 2016-08-15 | 13.958 | 248,765 | +1,827 | 0.43% | 3,472,345 |
| 2016-08-16 | 2016-08-12 | 13.958 | 246,938 | +2,923 | 0.43% | 3,446,843 |
| 2016-08-12 | 2016-08-10 | 13.958 | 244,015 | +13,093 | 0.42% | 3,406,043 |
| 2016-08-11 | 2016-08-09 | 14.123 | 230,922 | +6,698 | 0.40% | 3,261,207 |
| 2016-08-10 | 2016-08-08 | 14.123 | 224,224 | -4,872 | 0.39% | 3,166,614 |
| 2016-08-09 | 2016-08-05 | 13.794 | 229,096 | -5,724 | 0.40% | 3,160,177 |
| 2016-08-05 | 2016-08-03 | 13.301 | 234,820 | +6,699 | 0.41% | 3,123,451 |
| 2016-08-04 | 2016-08-01 | 13.466 | 228,121 | +1,218 | 0.40% | 3,071,806 |
| 2016-08-03 | 2016-07-29 | 13.630 | 226,903 | +7,612 | 0.39% | 3,092,666 |
| 2016-08-01 | 2016-07-28 | 13.958 | 219,291 | +9,743 | 0.38% | 3,060,937 |
| 2016-07-29 | 2016-07-27 | 14.287 | 209,548 | +7,977 | 0.36% | 2,993,763 |
| 2016-07-28 | 2016-07-26 | 14.451 | 201,571 | -913 | 0.35% | 2,912,899 |
| 2016-07-27 | 2016-07-25 | 14.615 | 202,484 | -10,961 | 0.35% | 2,959,343 |
| 2016-07-26 | 2016-07-22 | 13.301 | 213,445 | -30,448 | 0.37% | 2,839,132 |
| 2016-07-22 | 2016-07-20 | 13.466 | 243,893 | +2,070 | 0.42% | 3,284,187 |
| 2016-07-19 | 2016-07-15 | 13.466 | 241,823 | -609 | 0.42% | 3,256,313 |
| 2016-07-15 | 2016-07-13 | 13.137 | 242,432 | -121 | 0.42% | 3,184,891 |
| 2016-07-14 | 2016-07-12 | 13.466 | 242,553 | +14,310 | 0.42% | 3,266,143 |
| 2016-07-11 | 2016-07-07 | 14.123 | 228,243 | +10,474 | 0.40% | 3,223,373 |
| 2016-07-08 | 2016-07-06 | 12.809 | 217,769 | -1,218 | 0.38% | 2,789,365 |
| 2016-07-07 | 2016-07-05 | 12.809 | 218,987 | -1,340 | 0.38% | 2,804,966 |
| 2016-06-22 | 2016-06-20 | 11.988 | 220,327 | -6,429 | 0.38% | 2,641,224 |
| 2016-06-21 | 2016-06-17 | 11.824 | 226,756 | -609 | 0.39% | 2,681,056 |
| 2016-06-17 | 2016-06-15 | 11.988 | 227,365 | -12,179 | 0.39% | 2,725,594 |
| 2016-06-07 | 2016-06-03 | 12.480 | 239,544 | +2,435 | 0.42% | 2,989,603 |
| 2016-06-01 | 2016-05-30 | 12.480 | 237,109 | +1,218 | 0.41% | 2,959,213 |
| 2016-05-25 | 2016-05-23 | 12.152 | 235,891 | +9,135 | 0.41% | 2,866,538 |
| 2016-05-20 | 2016-05-18 | 12.480 | 226,756 | +1,339 | 0.39% | 2,830,004 |
| 2016-05-19 | 2016-05-17 | 12.973 | 225,417 | -6,698 | 0.39% | 2,924,344 |
| 2016-05-18 | 2016-05-16 | 12.480 | 232,115 | +913 | 0.40% | 2,896,886 |
| 2016-05-17 | 2016-05-13 | 13.301 | 231,202 | -487 | 0.40% | 3,075,327 |
| 2016-05-16 | 2016-05-12 | 13.137 | 231,689 | +18,817 | 0.40% | 3,043,757 |
| 2016-05-13 | 2016-05-11 | 16.750 | 212,872 | +122 | 0.37% | 3,565,606 |
| 2016-05-12 | 2016-05-10 | 17.735 | 212,750 | +548 | 0.37% | 3,773,184 |
| 2016-05-11 | 2016-05-09 | 17.078 | 212,202 | +609 | 0.37% | 3,624,077 |
| 2016-05-10 | 2016-05-06 | 18.064 | 211,593 | +3,044 | 0.37% | 3,822,158 |
| 2016-05-06 | 2016-05-04 | 20.527 | 208,549 | -1,157 | 0.36% | 4,280,877 |
| 2016-05-05 | 2016-05-03 | 20.691 | 209,706 | -29,838 | 0.36% | 4,339,064 |
| 2016-05-03 | 2016-04-28 | 21.348 | 239,544 | +15,832 | 0.42% | 5,113,795 |
| 2016-04-22 | 2016-04-20 | 21.020 | 223,712 | +3,654 | 0.39% | 4,702,339 |
| 2016-04-21 | 2016-04-19 | 21.512 | 220,058 | +2,984 | 0.38% | 4,733,944 |
| 2016-04-20 | 2016-04-18 | 21.676 | 217,074 | +217,074 | 0.38% | 4,705,398 |
| 2008-12-05 | 2008-12-03 | 1.971 | 0 | -2,564 | ||
| 2008-12-04 | 2008-12-02 | 1.942 | 2,564 | -428 | 0.00% | 4,980 |
| 2007-12-14 | 2007-12-12 | 4.364 | 2,992 | -63 | 0.00% | 13,058 |
| 2007-06-26 | 2007-06-22 | 5.605 | 3,055 | 0.00% | 17,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy