History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-10-13 | 2025-10-09 | 1.990 | 211,078 | +0 | 0.30% | 420,045 |
| 2025-10-10 | 2025-10-08 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-10-09 | 2025-10-06 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-10-08 | 2025-10-03 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-10-06 | 2025-10-02 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-10-03 | 2025-09-30 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-10-02 | 2025-09-29 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-09-30 | 2025-09-26 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-09-29 | 2025-09-25 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-09-26 | 2025-09-24 | 1.940 | 211,078 | +0 | 0.30% | 409,491 |
| 2025-09-25 | 2025-09-23 | 1.940 | 211,078 | +0 | 0.30% | 409,491 |
| 2025-09-24 | 2025-09-22 | 1.940 | 211,078 | +0 | 0.30% | 409,491 |
| 2025-09-23 | 2025-09-19 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-09-22 | 2025-09-18 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-09-19 | 2025-09-17 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-09-18 | 2025-09-16 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-09-17 | 2025-09-15 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-09-16 | 2025-09-12 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-09-15 | 2025-09-11 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-09-12 | 2025-09-10 | 1.970 | 211,078 | +0 | 0.30% | 415,824 |
| 2025-09-11 | 2025-09-09 | 1.970 | 211,078 | +0 | 0.30% | 415,824 |
| 2025-09-10 | 2025-09-08 | 1.970 | 211,078 | +0 | 0.30% | 415,824 |
| 2025-09-09 | 2025-09-05 | 1.960 | 211,078 | +0 | 0.30% | 413,713 |
| 2025-09-08 | 2025-09-04 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-09-05 | 2025-09-03 | 1.960 | 211,078 | +0 | 0.30% | 413,713 |
| 2025-09-04 | 2025-09-02 | 1.960 | 211,078 | +0 | 0.30% | 413,713 |
| 2025-09-03 | 2025-09-01 | 1.960 | 211,078 | +0 | 0.30% | 413,713 |
| 2025-09-02 | 2025-08-29 | 1.960 | 211,078 | +0 | 0.30% | 413,713 |
| 2025-09-01 | 2025-08-28 | 1.960 | 211,078 | +0 | 0.30% | 413,713 |
| 2025-08-29 | 2025-08-27 | 1.960 | 211,078 | +0 | 0.30% | 413,713 |
| 2025-08-28 | 2025-08-26 | 1.980 | 211,078 | +0 | 0.30% | 417,934 |
| 2025-08-27 | 2025-08-25 | 1.980 | 211,078 | +0 | 0.30% | 417,934 |
| 2025-08-26 | 2025-08-22 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-08-25 | 2025-08-21 | 1.940 | 211,078 | +0 | 0.30% | 409,491 |
| 2025-08-22 | 2025-08-20 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-08-21 | 2025-08-19 | 1.980 | 211,078 | +0 | 0.30% | 417,934 |
| 2025-08-20 | 2025-08-18 | 1.980 | 211,078 | +0 | 0.30% | 417,934 |
| 2025-08-19 | 2025-08-15 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-08-18 | 2025-08-14 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-08-15 | 2025-08-13 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-08-14 | 2025-08-12 | 1.980 | 211,078 | +0 | 0.30% | 417,934 |
| 2025-08-13 | 2025-08-11 | 2.010 | 211,078 | +0 | 0.30% | 424,267 |
| 2025-08-12 | 2025-08-08 | 2.020 | 211,078 | +0 | 0.30% | 426,378 |
| 2025-08-11 | 2025-08-07 | 2.020 | 211,078 | +0 | 0.30% | 426,378 |
| 2025-08-08 | 2025-08-06 | 1.980 | 211,078 | +0 | 0.30% | 417,934 |
| 2025-08-07 | 2025-08-05 | 1.980 | 211,078 | +0 | 0.30% | 417,934 |
| 2025-08-06 | 2025-08-04 | 1.990 | 211,078 | +0 | 0.30% | 420,045 |
| 2025-08-05 | 2025-08-01 | 1.990 | 211,078 | +0 | 0.30% | 420,045 |
| 2025-08-04 | 2025-07-31 | 1.990 | 211,078 | +0 | 0.30% | 420,045 |
| 2025-08-01 | 2025-07-30 | 2.060 | 211,078 | +0 | 0.30% | 434,821 |
| 2025-07-31 | 2025-07-29 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-07-30 | 2025-07-28 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-07-29 | 2025-07-25 | 2.010 | 211,078 | +0 | 0.30% | 424,267 |
| 2025-07-28 | 2025-07-24 | 2.010 | 211,078 | +0 | 0.30% | 424,267 |
| 2025-07-25 | 2025-07-23 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-07-24 | 2025-07-22 | 1.950 | 211,078 | +0 | 0.30% | 411,602 |
| 2025-07-23 | 2025-07-21 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-07-22 | 2025-07-18 | 1.990 | 211,078 | +0 | 0.30% | 420,045 |
| 2025-07-21 | 2025-07-17 | 2.020 | 211,078 | +0 | 0.30% | 426,378 |
| 2025-07-18 | 2025-07-16 | 2.040 | 211,078 | +0 | 0.30% | 430,599 |
| 2025-07-17 | 2025-07-15 | 2.040 | 211,078 | +0 | 0.30% | 430,599 |
| 2025-07-16 | 2025-07-14 | 2.030 | 211,078 | +0 | 0.30% | 428,488 |
| 2025-07-15 | 2025-07-11 | 2.030 | 211,078 | +0 | 0.30% | 428,488 |
| 2025-07-14 | 2025-07-10 | 2.010 | 211,078 | +0 | 0.30% | 424,267 |
| 2025-07-11 | 2025-07-09 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-07-10 | 2025-07-08 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-07-09 | 2025-07-07 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-07-08 | 2025-07-04 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-07-07 | 2025-07-03 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-07-04 | 2025-07-02 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-07-03 | 2025-06-30 | 1.990 | 211,078 | +0 | 0.30% | 420,045 |
| 2025-07-02 | 2025-06-27 | 1.990 | 211,078 | +0 | 0.30% | 420,045 |
| 2025-06-30 | 2025-06-26 | 1.990 | 211,078 | +0 | 0.30% | 420,045 |
| 2025-06-27 | 2025-06-25 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-06-26 | 2025-06-24 | 2.000 | 211,078 | +0 | 0.30% | 422,156 |
| 2025-06-25 | 2025-06-23 | 2.030 | 211,078 | -2,000 | 0.30% | 428,488 |
| 2025-05-28 | 2025-05-26 | 1.990 | 213,078 | -18,000 | 0.30% | 424,025 |
| 2025-05-12 | 2025-05-08 | 1.990 | 231,078 | +100,000 | 0.33% | 459,845 |
| 2025-03-10 | 2025-03-06 | 2.010 | 131,078 | -4,000 | 0.18% | 263,467 |
| 2025-03-07 | 2025-03-05 | 1.990 | 135,078 | -3,500 | 0.19% | 268,805 |
| 2024-11-04 | 2024-10-31 | 1.960 | 138,578 | -1 | 0.19% | 271,613 |
| 2024-10-18 | 2024-10-16 | 1.800 | 138,579 | -1,000 | 0.20% | 249,442 |
| 2024-10-17 | 2024-10-15 | 1.800 | 139,579 | -4,500 | 0.20% | 251,242 |
| 2024-10-16 | 2024-10-14 | 1.520 | 144,079 | -3,000 | 0.20% | 219,000 |
| 2024-10-08 | 2024-10-04 | 1.620 | 147,079 | -25 | 0.21% | 238,268 |
| 2024-10-04 | 2024-10-02 | 1.660 | 147,104 | -7,400 | 0.21% | 244,193 |
| 2024-02-07 | 2024-02-05 | 2.660 | 154,504 | -4,000 | 0.22% | 410,981 |
| 2024-01-18 | 2024-01-16 | 2.780 | 158,504 | -2,900 | 0.22% | 440,641 |
| 2023-12-06 | 2023-12-04 | 2.660 | 161,404 | -3,050 | 0.23% | 429,335 |
| 2023-10-19 | 2023-10-17 | 3.000 | 164,454 | -3,200 | 0.23% | 493,362 |
| 2023-08-02 | 2023-07-31 | 3.280 | 167,654 | -1,550 | 0.24% | 549,905 |
| 2023-07-27 | 2023-07-25 | 3.360 | 169,204 | -1,000 | 0.24% | 568,525 |
| 2022-12-16 | 2022-12-14 | 3.580 | 170,204 | -7,700 | 0.24% | 609,330 |
| 2022-12-09 | 2022-12-07 | 3.440 | 177,904 | -7,300 | 0.25% | 611,990 |
| 2022-12-07 | 2022-12-05 | 3.420 | 185,204 | -1,500 | 0.26% | 633,398 |
| 2022-11-30 | 2022-11-28 | 3.080 | 186,704 | -1,125 | 0.26% | 575,048 |
| 2022-11-29 | 2022-11-25 | 3.140 | 187,829 | +69,554 | 0.26% | 589,783 |
| 2022-11-18 | 2022-11-16 | 3.100 | 118,275 | -1,800 | 0.25% | 366,653 |
| 2022-11-16 | 2022-11-14 | 2.940 | 120,075 | -11,500 | 0.25% | 353,021 |
| 2022-11-11 | 2022-11-09 | 3.020 | 131,575 | -5,750 | 0.28% | 397,357 |
| 2022-11-10 | 2022-11-08 | 3.340 | 137,325 | -25,000 | 0.29% | 458,666 |
| 2022-11-03 | 2022-11-01 | 3.380 | 162,325 | -10,000 | 0.34% | 548,659 |
| 2022-10-31 | 2022-10-27 | 3.420 | 172,325 | -2,000 | 0.36% | 589,352 |
| 2022-10-28 | 2022-10-26 | 3.333 | 174,325 | +3,500 | 0.37% | 581,083 |
| 2022-10-27 | 2022-10-25 | 3.317 | 170,825 | -34,165 | 0.36% | 566,570 |
| 2022-05-16 | 2022-05-12 | 5.500 | 204,990 | -4,500 | 0.36% | 1,127,445 |
| 2022-04-14 | 2022-04-12 | 5.583 | 209,490 | -480 | 0.37% | 1,169,653 |
| 2022-03-16 | 2022-03-14 | 5.667 | 209,970 | -10,140 | 0.37% | 1,189,830 |
| 2022-01-26 | 2022-01-24 | 6.000 | 220,110 | +42,000 | 0.39% | 1,320,660 |
| 2019-06-27 | 2019-06-25 | 12.000 | 178,110 | +600 | 0.31% | 2,137,320 |
| 2019-01-23 | 2019-01-21 | 14.667 | 177,510 | +42,000 | 0.31% | 2,603,480 |
| 2019-01-22 | 2019-01-18 | 12.167 | 135,510 | -3,600 | 0.24% | 1,648,705 |
| 2019-01-03 | 2018-12-31 | 11.333 | 139,110 | -2,040 | 0.24% | 1,576,580 |
| 2019-01-02 | 2018-12-27 | 11.333 | 141,150 | -180 | 0.25% | 1,599,700 |
| 2018-12-28 | 2018-12-24 | 11.500 | 141,330 | -60 | 0.25% | 1,625,295 |
| 2018-12-20 | 2018-12-18 | 11.167 | 141,390 | +62,220 | 0.25% | 1,578,855 |
| 2018-12-19 | 2018-12-17 | 11.495 | 79,170 | -1,182 | 0.14% | 910,067 |
| 2016-11-25 | 2016-11-23 | 16.750 | 80,352 | -2,923 | 0.14% | 1,345,896 |
| 2016-11-02 | 2016-10-31 | 14.287 | 83,275 | +4,568 | 0.14% | 1,189,730 |
| 2016-09-21 | 2016-09-19 | 15.108 | 78,707 | +6,089 | 0.14% | 1,189,093 |
| 2016-05-16 | 2016-05-12 | 13.137 | 72,618 | -3,593 | 0.13% | 954,001 |
| 2016-03-08 | 2016-03-04 | 22.498 | 76,211 | -548 | 0.13% | 1,714,561 |
| 2016-03-07 | 2016-03-03 | 23.319 | 76,759 | -61 | 0.13% | 1,789,915 |
| 2016-03-04 | 2016-03-02 | 23.154 | 76,820 | -609 | 0.13% | 1,778,722 |
| 2016-02-22 | 2016-02-18 | 22.498 | 77,429 | -1,400 | 0.13% | 1,741,963 |
| 2016-02-12 | 2016-02-05 | 22.333 | 78,829 | +2,375 | 0.14% | 1,760,514 |
| 2016-02-11 | 2016-02-04 | 21.348 | 76,454 | +5,480 | 0.13% | 1,632,143 |
| 2016-02-05 | 2016-02-03 | 21.184 | 70,974 | -548 | 0.12% | 1,503,501 |
| 2015-07-08 | 2015-07-06 | 12.973 | 71,522 | -609 | 0.13% | 927,858 |
| 2015-06-24 | 2015-06-22 | 20.199 | 72,131 | -609 | 0.13% | 1,456,940 |
| 2015-06-23 | 2015-06-19 | 19.706 | 72,740 | -1,827 | 0.13% | 1,433,406 |
| 2015-06-22 | 2015-06-18 | 20.855 | 74,567 | -517 | 0.13% | 1,555,124 |
| 2015-06-18 | 2015-06-16 | 21.184 | 75,084 | -609 | 0.13% | 1,590,566 |
| 2015-06-16 | 2015-06-12 | 30.380 | 75,693 | -305 | 0.13% | 2,299,546 |
| 2015-06-12 | 2015-06-10 | 27.917 | 75,998 | -2,435 | 0.13% | 2,121,611 |
| 2015-06-11 | 2015-06-09 | 27.917 | 78,433 | -1,218 | 0.14% | 2,189,588 |
| 2015-06-04 | 2015-06-02 | 29.066 | 79,651 | -1,827 | 0.14% | 2,315,150 |
| 2015-06-03 | 2015-06-01 | 28.574 | 81,478 | -2,923 | 0.14% | 2,328,114 |
| 2015-05-21 | 2015-05-19 | 25.289 | 84,401 | -2,436 | 0.15% | 2,134,435 |
| 2015-05-07 | 2015-05-05 | 31.365 | 86,837 | -2,314 | 0.15% | 2,723,660 |
| 2015-04-21 | 2015-04-17 | 25.289 | 89,151 | -2,436 | 0.16% | 2,254,559 |
| 2015-04-17 | 2015-04-15 | 24.632 | 91,587 | -243 | 0.16% | 2,256,003 |
| 2015-04-15 | 2015-04-13 | 25.618 | 91,830 | -427 | 0.16% | 2,352,469 |
| 2015-04-09 | 2015-04-02 | 20.527 | 92,257 | +2,436 | 0.16% | 1,893,756 |
| 2015-04-01 | 2015-03-30 | 19.870 | 89,821 | -8,830 | 0.16% | 1,784,752 |
| 2015-03-30 | 2015-03-26 | 19.213 | 98,651 | -1,827 | 0.17% | 1,895,405 |
| 2015-03-26 | 2015-03-24 | 19.049 | 100,478 | -1,218 | 0.18% | 1,914,007 |
| 2015-03-25 | 2015-03-23 | 18.885 | 101,696 | -1,217 | 0.18% | 1,920,509 |
| 2015-03-24 | 2015-03-20 | 18.556 | 102,913 | -6,394 | 0.18% | 1,909,692 |
| 2015-03-18 | 2015-03-16 | 19.706 | 109,307 | -3,532 | 0.19% | 2,153,991 |
| 2015-03-12 | 2015-03-10 | 18.885 | 112,839 | -1,218 | 0.20% | 2,130,942 |
| 2015-03-11 | 2015-03-09 | 18.721 | 114,057 | -48,717 | 0.20% | 2,135,214 |
| 2015-03-10 | 2015-03-06 | 18.228 | 162,774 | -1,218 | 0.29% | 2,967,035 |
| 2015-03-09 | 2015-03-05 | 17.735 | 163,992 | -2,314 | 0.29% | 2,908,446 |
| 2015-02-25 | 2015-02-23 | 18.721 | 166,306 | +27,403 | 0.29% | 3,113,346 |
| 2014-09-22 | 2014-09-18 | 9.689 | 138,903 | -2,192 | 0.24% | 1,345,793 |
| 2014-09-02 | 2014-08-29 | 7.964 | 141,095 | -3,654 | 0.25% | 1,123,746 |
| 2014-08-29 | 2014-08-27 | 8.375 | 144,749 | -3,044 | 0.25% | 1,212,273 |
| 2014-07-14 | 2014-07-10 | 7.225 | 147,793 | -792 | 0.26% | 1,067,877 |
| 2014-05-09 | 2014-05-07 | 7.143 | 148,585 | -4,567 | 0.26% | 1,061,399 |
| 2013-12-13 | 2013-12-11 | 7.554 | 153,152 | -33,493 | 0.27% | 1,156,898 |
| 2013-12-12 | 2013-12-10 | 7.143 | 186,645 | -122 | 0.33% | 1,333,277 |
| 2013-10-29 | 2013-10-25 | 7.225 | 186,767 | -3,044 | 0.33% | 1,349,483 |
| 2013-07-24 | 2013-07-22 | 6.733 | 189,811 | -914 | 0.33% | 1,277,968 |
| 2013-03-04 | 2013-02-28 | 7.882 | 190,725 | -18,268 | 0.33% | 1,503,362 |
| 2013-01-29 | 2013-01-25 | 8.047 | 208,993 | -1,218 | 0.37% | 1,681,677 |
| 2013-01-22 | 2013-01-18 | 8.539 | 210,211 | -2,132 | 0.37% | 1,795,037 |
| 2013-01-18 | 2013-01-16 | 8.375 | 212,343 | -121 | 0.37% | 1,778,373 |
| 2013-01-17 | 2013-01-15 | 8.211 | 212,464 | -731 | 0.37% | 1,744,496 |
| 2013-01-16 | 2013-01-14 | 8.211 | 213,195 | -1,218 | 0.37% | 1,750,498 |
| 2012-09-26 | 2012-09-24 | 7.225 | 214,413 | -1,827 | 0.38% | 1,549,239 |
| 2012-09-25 | 2012-09-21 | 7.636 | 216,240 | -6,090 | 0.38% | 1,651,215 |
| 2012-09-17 | 2012-09-13 | 6.076 | 222,330 | -6,089 | 0.39% | 1,350,873 |
| 2012-09-14 | 2012-09-12 | 5.994 | 228,419 | -6,090 | 0.40% | 1,369,114 |
| 2012-08-16 | 2012-08-14 | 5.830 | 234,509 | -609 | 0.41% | 1,367,107 |
| 2012-08-08 | 2012-08-06 | 5.748 | 235,118 | -1,826 | 0.41% | 1,351,352 |
| 2012-08-06 | 2012-08-02 | 5.748 | 236,944 | -3,654 | 0.42% | 1,361,847 |
| 2012-06-07 | 2012-06-05 | 5.419 | 240,598 | +80,199 | 0.42% | 1,303,829 |
| 2012-05-30 | 2012-05-28 | 5.419 | 160,399 | +67,716 | 0.42% | 869,221 |
| 2012-05-29 | 2012-05-25 | 5.419 | 92,683 | -20,583 | 0.24% | 502,260 |
| 2011-06-20 | 2011-06-16 | 7.444 | 113,266 | -2,740 | 0.20% | 843,202 |
| 2011-05-20 | 2011-05-18 | 7.663 | 116,006 | +6,394 | 0.20% | 889,000 |
| 2011-01-04 | 2010-12-31 | 9.196 | 109,612 | +22,836 | 0.19% | 1,008,001 |
| 2010-12-20 | 2010-12-16 | 8.758 | 86,776 | -14,615 | 0.15% | 759,999 |
| 2010-12-17 | 2010-12-15 | 9.306 | 101,391 | -731 | 0.18% | 943,500 |
| 2010-12-10 | 2010-12-08 | 10.838 | 102,122 | -1,918 | 0.18% | 1,106,822 |
| 2010-11-30 | 2010-11-26 | 9.306 | 104,040 | -9,134 | 0.18% | 968,150 |
| 2010-11-24 | 2010-11-22 | 7.663 | 113,174 | -4,567 | 0.20% | 867,297 |
| 2010-11-23 | 2010-11-19 | 7.444 | 117,741 | +1,826 | 0.21% | 876,516 |
| 2010-11-17 | 2010-11-15 | 8.430 | 115,915 | -2,740 | 0.21% | 977,133 |
| 2010-11-15 | 2010-11-11 | 7.225 | 118,655 | +3,654 | 0.21% | 857,341 |
| 2010-10-12 | 2010-10-08 | 7.007 | 115,001 | -1,188 | 0.20% | 805,759 |
| 2010-10-06 | 2010-10-04 | 7.007 | 116,189 | -3,745 | 0.21% | 814,082 |
| 2010-09-09 | 2010-09-07 | 7.554 | 119,934 | +2,741 | 0.21% | 905,972 |
| 2010-04-08 | 2010-04-01 | 7.992 | 117,193 | -2,741 | 0.21% | 936,587 |
| 2010-03-26 | 2010-03-24 | 7.116 | 119,934 | -4,567 | 0.21% | 853,452 |
| 2010-01-25 | 2010-01-21 | 5.693 | 124,501 | -4,567 | 0.22% | 708,761 |
| 2010-01-22 | 2010-01-20 | 6.350 | 129,068 | -9,134 | 0.23% | 819,540 |
| 2010-01-15 | 2010-01-13 | 4.708 | 138,202 | -9,135 | 0.25% | 650,588 |
| 2009-12-23 | 2009-12-21 | 4.105 | 147,337 | -456 | 0.26% | 604,876 |
| 2009-11-09 | 2009-11-05 | 4.708 | 147,793 | -9,135 | 0.26% | 695,738 |
| 2009-11-05 | 2009-11-03 | 4.270 | 156,928 | -9,134 | 0.28% | 670,021 |
| 2009-10-23 | 2009-10-21 | 4.379 | 166,062 | -5,937 | 0.29% | 727,200 |
| 2009-05-06 | 2009-05-04 | 4.543 | 171,999 | -9,135 | 0.31% | 781,443 |
| 2009-05-05 | 2009-04-30 | 4.489 | 181,134 | -1,005 | 0.32% | 813,031 |
| 2009-04-08 | 2009-04-06 | 4.434 | 182,139 | -3,653 | 0.32% | 807,572 |
| 2009-03-26 | 2009-03-24 | 4.324 | 185,792 | -9,135 | 0.33% | 803,429 |
| 2009-03-16 | 2009-03-12 | 4.215 | 194,927 | -5,937 | 0.35% | 821,592 |
| 2009-02-25 | 2009-02-23 | 4.270 | 200,864 | -18,269 | 0.36% | 857,611 |
| 2009-02-24 | 2009-02-20 | 4.215 | 219,133 | -20,186 | 0.39% | 923,617 |
| 2008-12-23 | 2008-12-19 | 2.244 | 239,319 | -3,654 | 0.42% | 537,099 |
| 2008-12-05 | 2008-12-03 | 1.971 | 242,973 | +77,733 | 0.43% | 478,800 |
| 2008-12-04 | 2008-12-02 | 1.942 | 165,240 | -27,540 | 0.29% | 320,968 |
| 2008-06-17 | 2008-06-13 | 3.941 | 192,780 | -2,131 | 0.29% | 759,780 |
| 2008-01-30 | 2008-01-28 | 3.660 | 194,911 | -4,263 | 0.30% | 713,309 |
| 2007-12-21 | 2007-12-19 | 4.176 | 199,174 | -4,796 | 0.30% | 831,705 |
| 2007-12-20 | 2007-12-18 | 4.270 | 203,970 | -532 | 0.31% | 870,872 |
| 2007-12-17 | 2007-12-13 | 4.410 | 204,502 | +72,572 | 0.31% | 901,928 |
| 2007-12-14 | 2007-12-12 | 4.364 | 131,930 | -2,807 | 0.20% | 575,798 |
| 2007-12-03 | 2007-11-29 | 4.502 | 134,737 | -27,209 | 0.20% | 606,619 |
| 2007-06-26 | 2007-06-22 | 5.605 | 161,946 | 0.24% | 907,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy