History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-10-13 | 2025-10-09 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-10-10 | 2025-10-08 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-10-09 | 2025-10-06 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-10-08 | 2025-10-03 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-10-06 | 2025-10-02 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-10-03 | 2025-09-30 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-10-02 | 2025-09-29 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-09-30 | 2025-09-26 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-09-29 | 2025-09-25 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-09-26 | 2025-09-24 | 1.940 | 17,257 | +0 | 0.02% | 33,479 |
| 2025-09-25 | 2025-09-23 | 1.940 | 17,257 | +0 | 0.02% | 33,479 |
| 2025-09-24 | 2025-09-22 | 1.940 | 17,257 | +0 | 0.02% | 33,479 |
| 2025-09-23 | 2025-09-19 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-09-22 | 2025-09-18 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-09-19 | 2025-09-17 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-09-18 | 2025-09-16 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-09-17 | 2025-09-15 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-09-16 | 2025-09-12 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-09-15 | 2025-09-11 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-09-12 | 2025-09-10 | 1.970 | 17,257 | +0 | 0.02% | 33,996 |
| 2025-09-11 | 2025-09-09 | 1.970 | 17,257 | +0 | 0.02% | 33,996 |
| 2025-09-10 | 2025-09-08 | 1.970 | 17,257 | +0 | 0.02% | 33,996 |
| 2025-09-09 | 2025-09-05 | 1.960 | 17,257 | +0 | 0.02% | 33,824 |
| 2025-09-08 | 2025-09-04 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-09-05 | 2025-09-03 | 1.960 | 17,257 | +0 | 0.02% | 33,824 |
| 2025-09-04 | 2025-09-02 | 1.960 | 17,257 | +0 | 0.02% | 33,824 |
| 2025-09-03 | 2025-09-01 | 1.960 | 17,257 | +0 | 0.02% | 33,824 |
| 2025-09-02 | 2025-08-29 | 1.960 | 17,257 | +0 | 0.02% | 33,824 |
| 2025-09-01 | 2025-08-28 | 1.960 | 17,257 | +0 | 0.02% | 33,824 |
| 2025-08-29 | 2025-08-27 | 1.960 | 17,257 | +0 | 0.02% | 33,824 |
| 2025-08-28 | 2025-08-26 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-08-27 | 2025-08-25 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-08-26 | 2025-08-22 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-08-25 | 2025-08-21 | 1.940 | 17,257 | +0 | 0.02% | 33,479 |
| 2025-08-22 | 2025-08-20 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-08-21 | 2025-08-19 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-08-20 | 2025-08-18 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-08-19 | 2025-08-15 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-08-18 | 2025-08-14 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-08-15 | 2025-08-13 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-08-14 | 2025-08-12 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-08-13 | 2025-08-11 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-08-12 | 2025-08-08 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2025-08-11 | 2025-08-07 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2025-08-08 | 2025-08-06 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-08-07 | 2025-08-05 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-08-06 | 2025-08-04 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-08-05 | 2025-08-01 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-08-04 | 2025-07-31 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-08-01 | 2025-07-30 | 2.060 | 17,257 | +0 | 0.02% | 35,549 |
| 2025-07-31 | 2025-07-29 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-07-30 | 2025-07-28 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-07-29 | 2025-07-25 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-07-28 | 2025-07-24 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-07-25 | 2025-07-23 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-07-24 | 2025-07-22 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-07-23 | 2025-07-21 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-07-22 | 2025-07-18 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-07-21 | 2025-07-17 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2025-07-18 | 2025-07-16 | 2.040 | 17,257 | +0 | 0.02% | 35,204 |
| 2025-07-17 | 2025-07-15 | 2.040 | 17,257 | +0 | 0.02% | 35,204 |
| 2025-07-16 | 2025-07-14 | 2.030 | 17,257 | +0 | 0.02% | 35,032 |
| 2025-07-15 | 2025-07-11 | 2.030 | 17,257 | +0 | 0.02% | 35,032 |
| 2025-07-14 | 2025-07-10 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-07-11 | 2025-07-09 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-07-10 | 2025-07-08 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-07-09 | 2025-07-07 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-07-08 | 2025-07-04 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-07-07 | 2025-07-03 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-07-04 | 2025-07-02 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-07-03 | 2025-06-30 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-07-02 | 2025-06-27 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-06-30 | 2025-06-26 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-06-27 | 2025-06-25 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-06-26 | 2025-06-24 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-06-25 | 2025-06-23 | 2.030 | 17,257 | +0 | 0.02% | 35,032 |
| 2025-06-24 | 2025-06-20 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-06-23 | 2025-06-19 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-06-20 | 2025-06-18 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2025-06-19 | 2025-06-17 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-06-18 | 2025-06-16 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-06-17 | 2025-06-13 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-06-16 | 2025-06-12 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-06-13 | 2025-06-11 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-06-12 | 2025-06-10 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-06-11 | 2025-06-09 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-06-10 | 2025-06-06 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-06-09 | 2025-06-05 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2025-06-06 | 2025-06-04 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2025-06-05 | 2025-06-03 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-06-04 | 2025-06-02 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-06-03 | 2025-05-30 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-06-02 | 2025-05-29 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-05-30 | 2025-05-28 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-05-29 | 2025-05-27 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-05-28 | 2025-05-26 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-05-27 | 2025-05-23 | 1.920 | 17,257 | +0 | 0.02% | 33,133 |
| 2025-05-26 | 2025-05-22 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-05-23 | 2025-05-21 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-05-22 | 2025-05-20 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-05-21 | 2025-05-19 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-05-20 | 2025-05-16 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-05-19 | 2025-05-15 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-05-16 | 2025-05-14 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-05-15 | 2025-05-13 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-05-14 | 2025-05-12 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-05-13 | 2025-05-09 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-05-12 | 2025-05-08 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-05-09 | 2025-05-07 | 1.970 | 17,257 | +0 | 0.02% | 33,996 |
| 2025-05-08 | 2025-05-06 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-05-07 | 2025-05-02 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-05-06 | 2025-04-30 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-05-02 | 2025-04-29 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-04-30 | 2025-04-28 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-04-29 | 2025-04-25 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-04-28 | 2025-04-24 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-04-25 | 2025-04-23 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-04-24 | 2025-04-22 | 2.060 | 17,257 | +0 | 0.02% | 35,549 |
| 2025-04-23 | 2025-04-17 | 2.050 | 17,257 | +0 | 0.02% | 35,377 |
| 2025-04-22 | 2025-04-16 | 2.050 | 17,257 | +0 | 0.02% | 35,377 |
| 2025-04-17 | 2025-04-15 | 2.050 | 17,257 | +0 | 0.02% | 35,377 |
| 2025-04-16 | 2025-04-14 | 2.050 | 17,257 | +0 | 0.02% | 35,377 |
| 2025-04-15 | 2025-04-11 | 2.050 | 17,257 | +0 | 0.02% | 35,377 |
| 2025-04-14 | 2025-04-10 | 2.050 | 17,257 | +0 | 0.02% | 35,377 |
| 2025-04-11 | 2025-04-09 | 2.040 | 17,257 | +0 | 0.02% | 35,204 |
| 2025-04-10 | 2025-04-08 | 2.040 | 17,257 | +0 | 0.02% | 35,204 |
| 2025-04-09 | 2025-04-07 | 2.040 | 17,257 | +0 | 0.02% | 35,204 |
| 2025-04-08 | 2025-04-03 | 2.140 | 17,257 | +0 | 0.02% | 36,930 |
| 2025-04-07 | 2025-04-02 | 2.120 | 17,257 | +0 | 0.02% | 36,585 |
| 2025-04-03 | 2025-04-01 | 2.120 | 17,257 | +0 | 0.02% | 36,585 |
| 2025-04-02 | 2025-03-31 | 2.140 | 17,257 | +0 | 0.02% | 36,930 |
| 2025-04-01 | 2025-03-28 | 2.140 | 17,257 | +0 | 0.02% | 36,930 |
| 2025-03-31 | 2025-03-27 | 2.130 | 17,257 | +0 | 0.02% | 36,757 |
| 2025-03-28 | 2025-03-26 | 2.140 | 17,257 | +0 | 0.02% | 36,930 |
| 2025-03-27 | 2025-03-25 | 2.120 | 17,257 | +0 | 0.02% | 36,585 |
| 2025-03-26 | 2025-03-24 | 2.130 | 17,257 | +0 | 0.02% | 36,757 |
| 2025-03-25 | 2025-03-21 | 2.100 | 17,257 | +0 | 0.02% | 36,240 |
| 2025-03-24 | 2025-03-20 | 2.090 | 17,257 | +0 | 0.02% | 36,067 |
| 2025-03-21 | 2025-03-19 | 2.060 | 17,257 | +0 | 0.02% | 35,549 |
| 2025-03-20 | 2025-03-18 | 2.050 | 17,257 | +0 | 0.02% | 35,377 |
| 2025-03-19 | 2025-03-17 | 2.030 | 17,257 | +0 | 0.02% | 35,032 |
| 2025-03-18 | 2025-03-14 | 2.030 | 17,257 | +0 | 0.02% | 35,032 |
| 2025-03-17 | 2025-03-13 | 2.030 | 17,257 | +0 | 0.02% | 35,032 |
| 2025-03-14 | 2025-03-12 | 2.030 | 17,257 | +0 | 0.02% | 35,032 |
| 2025-03-13 | 2025-03-11 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-03-12 | 2025-03-10 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-03-11 | 2025-03-07 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-03-10 | 2025-03-06 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-03-07 | 2025-03-05 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-03-06 | 2025-03-04 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-03-05 | 2025-03-03 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-03-04 | 2025-02-28 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2025-03-03 | 2025-02-27 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2025-02-28 | 2025-02-26 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-02-27 | 2025-02-25 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-02-26 | 2025-02-24 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2025-02-25 | 2025-02-21 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-02-24 | 2025-02-20 | 2.040 | 17,257 | +0 | 0.02% | 35,204 |
| 2025-02-21 | 2025-02-19 | 2.030 | 17,257 | +0 | 0.02% | 35,032 |
| 2025-02-20 | 2025-02-18 | 2.070 | 17,257 | +0 | 0.02% | 35,722 |
| 2025-02-19 | 2025-02-17 | 2.060 | 17,257 | +0 | 0.02% | 35,549 |
| 2025-02-18 | 2025-02-14 | 2.060 | 17,257 | +0 | 0.02% | 35,549 |
| 2025-02-17 | 2025-02-13 | 2.070 | 17,257 | +0 | 0.02% | 35,722 |
| 2025-02-14 | 2025-02-12 | 2.100 | 17,257 | +0 | 0.02% | 36,240 |
| 2025-02-13 | 2025-02-11 | 2.080 | 17,257 | +0 | 0.02% | 35,895 |
| 2025-02-12 | 2025-02-10 | 2.040 | 17,257 | +0 | 0.02% | 35,204 |
| 2025-02-11 | 2025-02-07 | 2.040 | 17,257 | +0 | 0.02% | 35,204 |
| 2025-02-10 | 2025-02-06 | 2.060 | 17,257 | +0 | 0.02% | 35,549 |
| 2025-02-07 | 2025-02-05 | 2.060 | 17,257 | +0 | 0.02% | 35,549 |
| 2025-02-06 | 2025-02-04 | 2.050 | 17,257 | +0 | 0.02% | 35,377 |
| 2025-02-05 | 2025-02-03 | 2.080 | 17,257 | +0 | 0.02% | 35,895 |
| 2025-02-04 | 2025-01-28 | 2.080 | 17,257 | +0 | 0.02% | 35,895 |
| 2025-02-03 | 2025-01-24 | 2.050 | 17,257 | +0 | 0.02% | 35,377 |
| 2025-01-27 | 2025-01-23 | 2.070 | 17,257 | +0 | 0.02% | 35,722 |
| 2025-01-24 | 2025-01-22 | 2.050 | 17,257 | +0 | 0.02% | 35,377 |
| 2025-01-23 | 2025-01-21 | 2.050 | 17,257 | +0 | 0.02% | 35,377 |
| 2025-01-22 | 2025-01-20 | 2.040 | 17,257 | +0 | 0.02% | 35,204 |
| 2025-01-21 | 2025-01-17 | 2.040 | 17,257 | +0 | 0.02% | 35,204 |
| 2025-01-20 | 2025-01-16 | 2.080 | 17,257 | +0 | 0.02% | 35,895 |
| 2025-01-17 | 2025-01-15 | 1.950 | 17,257 | +0 | 0.02% | 33,651 |
| 2025-01-16 | 2025-01-14 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-01-15 | 2025-01-13 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-01-14 | 2025-01-10 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2025-01-13 | 2025-01-09 | 1.970 | 17,257 | +0 | 0.02% | 33,996 |
| 2025-01-10 | 2025-01-08 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-01-09 | 2025-01-07 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2025-01-08 | 2025-01-06 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-01-07 | 2025-01-03 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2025-01-06 | 2025-01-02 | 1.970 | 17,257 | +0 | 0.02% | 33,996 |
| 2025-01-03 | 2024-12-31 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2025-01-02 | 2024-12-27 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2024-12-30 | 2024-12-24 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2024-12-27 | 2024-12-20 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2024-12-23 | 2024-12-19 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2024-12-20 | 2024-12-18 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2024-12-19 | 2024-12-17 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2024-12-18 | 2024-12-16 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2024-12-17 | 2024-12-13 | 2.030 | 17,257 | +0 | 0.02% | 35,032 |
| 2024-12-16 | 2024-12-12 | 2.020 | 17,257 | +0 | 0.02% | 34,859 |
| 2024-12-13 | 2024-12-11 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2024-12-12 | 2024-12-10 | 1.990 | 17,257 | +0 | 0.02% | 34,341 |
| 2024-12-11 | 2024-12-09 | 1.970 | 17,257 | +0 | 0.02% | 33,996 |
| 2024-12-10 | 2024-12-06 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2024-12-09 | 2024-12-05 | 2.000 | 17,257 | +0 | 0.02% | 34,514 |
| 2024-12-06 | 2024-12-04 | 1.980 | 17,257 | +0 | 0.02% | 34,169 |
| 2024-12-05 | 2024-12-03 | 2.040 | 17,257 | +0 | 0.02% | 35,204 |
| 2024-12-04 | 2024-12-02 | 2.110 | 17,257 | +0 | 0.02% | 36,412 |
| 2024-12-03 | 2024-11-29 | 2.160 | 17,257 | +0 | 0.02% | 37,275 |
| 2024-12-02 | 2024-11-28 | 2.080 | 17,257 | +0 | 0.02% | 35,895 |
| 2024-11-29 | 2024-11-27 | 2.080 | 17,257 | +0 | 0.02% | 35,895 |
| 2024-11-28 | 2024-11-26 | 2.110 | 17,257 | +0 | 0.02% | 36,412 |
| 2024-11-27 | 2024-11-25 | 2.090 | 17,257 | +0 | 0.02% | 36,067 |
| 2024-11-26 | 2024-11-22 | 2.140 | 17,257 | +0 | 0.02% | 36,930 |
| 2024-11-25 | 2024-11-21 | 2.140 | 17,257 | +0 | 0.02% | 36,930 |
| 2024-11-22 | 2024-11-20 | 2.140 | 17,257 | +0 | 0.02% | 36,930 |
| 2024-11-21 | 2024-11-19 | 2.140 | 17,257 | +0 | 0.02% | 36,930 |
| 2024-11-20 | 2024-11-18 | 2.160 | 17,257 | +0 | 0.02% | 37,275 |
| 2024-11-19 | 2024-11-15 | 2.140 | 17,257 | +0 | 0.02% | 36,930 |
| 2024-11-18 | 2024-11-14 | 2.180 | 17,257 | +0 | 0.02% | 37,620 |
| 2024-11-15 | 2024-11-13 | 2.480 | 17,257 | +0 | 0.02% | 42,797 |
| 2024-11-14 | 2024-11-12 | 2.120 | 17,257 | +0 | 0.02% | 36,585 |
| 2024-11-13 | 2024-11-11 | 2.010 | 17,257 | +0 | 0.02% | 34,687 |
| 2024-11-12 | 2024-11-08 | 2.150 | 17,257 | +0 | 0.02% | 37,103 |
| 2024-11-11 | 2024-11-07 | 2.030 | 17,257 | +0 | 0.02% | 35,032 |
| 2024-11-08 | 2024-11-06 | 2.090 | 17,257 | +0 | 0.02% | 36,067 |
| 2024-11-07 | 2024-11-05 | 2.050 | 17,257 | +0 | 0.02% | 35,377 |
| 2024-11-06 | 2024-11-04 | 2.090 | 17,257 | +0 | 0.02% | 36,067 |
| 2024-11-05 | 2024-11-01 | 2.090 | 17,257 | +0 | 0.02% | 36,067 |
| 2022-11-29 | 2022-11-25 | 3.140 | 17,257 | +4,507 | 0.02% | 54,187 |
| 2022-10-27 | 2022-10-25 | 3.317 | 12,750 | -2,550 | 0.03% | 42,288 |
| 2020-06-11 | 2020-06-09 | 6.250 | 15,300 | +60 | 0.03% | 95,625 |
| 2020-06-08 | 2020-06-04 | 5.917 | 15,240 | +1,740 | 0.03% | 90,170 |
| 2018-12-19 | 2018-12-17 | 11.495 | 13,500 | -201 | 0.02% | 155,184 |
| 2018-07-04 | 2018-06-29 | 12.973 | 13,701 | -2,056 | 0.02% | 177,744 |
| 2018-05-11 | 2018-05-09 | 13.137 | 15,757 | +2,056 | 0.03% | 207,004 |
| 2017-01-12 | 2017-01-10 | 16.093 | 13,701 | +9,134 | 0.02% | 220,492 |
| 2015-04-29 | 2015-04-27 | 26.275 | 4,567 | -7,612 | 0.01% | 119,996 |
| 2015-04-22 | 2015-04-20 | 24.304 | 12,179 | -6,090 | 0.02% | 295,997 |
| 2015-02-23 | 2015-02-16 | 16.257 | 18,269 | +13,702 | 0.03% | 297,006 |
| 2013-09-25 | 2013-09-23 | 6.815 | 4,567 | +4,567 | 0.01% | 31,124 |
| 2011-08-09 | 2011-08-05 | 6.788 | 0 | -2,284 | ||
| 2011-06-08 | 2011-06-03 | 8.101 | 2,284 | +2,284 | 0.00% | 18,503 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy