History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-10-13 | 2025-10-09 | 1.990 | 822,110 | +0 | 1.16% | 1,635,999 |
| 2025-10-10 | 2025-10-08 | 2.000 | 822,110 | +0 | 1.16% | 1,644,220 |
| 2025-10-09 | 2025-10-06 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-10-08 | 2025-10-03 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-10-06 | 2025-10-02 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-10-03 | 2025-09-30 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-10-02 | 2025-09-29 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-09-30 | 2025-09-26 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-09-29 | 2025-09-25 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-09-26 | 2025-09-24 | 1.940 | 822,110 | +0 | 1.16% | 1,594,893 |
| 2025-09-25 | 2025-09-23 | 1.940 | 822,110 | +0 | 1.16% | 1,594,893 |
| 2025-09-24 | 2025-09-22 | 1.940 | 822,110 | +0 | 1.16% | 1,594,893 |
| 2025-09-23 | 2025-09-19 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-09-22 | 2025-09-18 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-09-19 | 2025-09-17 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-09-18 | 2025-09-16 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-09-17 | 2025-09-15 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-09-16 | 2025-09-12 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-09-15 | 2025-09-11 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-09-12 | 2025-09-10 | 1.970 | 822,110 | +0 | 1.16% | 1,619,557 |
| 2025-09-11 | 2025-09-09 | 1.970 | 822,110 | +0 | 1.16% | 1,619,557 |
| 2025-09-10 | 2025-09-08 | 1.970 | 822,110 | +0 | 1.16% | 1,619,557 |
| 2025-09-09 | 2025-09-05 | 1.960 | 822,110 | +0 | 1.16% | 1,611,336 |
| 2025-09-08 | 2025-09-04 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-09-05 | 2025-09-03 | 1.960 | 822,110 | +0 | 1.16% | 1,611,336 |
| 2025-09-04 | 2025-09-02 | 1.960 | 822,110 | +0 | 1.16% | 1,611,336 |
| 2025-09-03 | 2025-09-01 | 1.960 | 822,110 | +0 | 1.16% | 1,611,336 |
| 2025-09-02 | 2025-08-29 | 1.960 | 822,110 | +0 | 1.16% | 1,611,336 |
| 2025-09-01 | 2025-08-28 | 1.960 | 822,110 | +0 | 1.16% | 1,611,336 |
| 2025-08-29 | 2025-08-27 | 1.960 | 822,110 | +0 | 1.16% | 1,611,336 |
| 2025-08-28 | 2025-08-26 | 1.980 | 822,110 | +0 | 1.16% | 1,627,778 |
| 2025-08-27 | 2025-08-25 | 1.980 | 822,110 | +0 | 1.16% | 1,627,778 |
| 2025-08-26 | 2025-08-22 | 1.950 | 822,110 | +0 | 1.16% | 1,603,114 |
| 2025-08-25 | 2025-08-21 | 1.940 | 822,110 | +0 | 1.16% | 1,594,893 |
| 2025-08-22 | 2025-08-20 | 2.000 | 822,110 | +0 | 1.16% | 1,644,220 |
| 2025-08-21 | 2025-08-19 | 1.980 | 822,110 | +0 | 1.16% | 1,627,778 |
| 2025-08-20 | 2025-08-18 | 1.980 | 822,110 | +0 | 1.16% | 1,627,778 |
| 2025-08-19 | 2025-08-15 | 2.000 | 822,110 | +0 | 1.16% | 1,644,220 |
| 2025-08-18 | 2025-08-14 | 2.000 | 822,110 | +0 | 1.16% | 1,644,220 |
| 2025-08-15 | 2025-08-13 | 2.000 | 822,110 | +0 | 1.16% | 1,644,220 |
| 2025-08-14 | 2025-08-12 | 1.980 | 822,110 | +0 | 1.16% | 1,627,778 |
| 2025-08-13 | 2025-08-11 | 2.010 | 822,110 | +0 | 1.16% | 1,652,441 |
| 2025-08-12 | 2025-08-08 | 2.020 | 822,110 | +0 | 1.16% | 1,660,662 |
| 2025-08-11 | 2025-08-07 | 2.020 | 822,110 | +0 | 1.16% | 1,660,662 |
| 2025-08-08 | 2025-08-06 | 1.980 | 822,110 | +0 | 1.16% | 1,627,778 |
| 2025-08-07 | 2025-08-05 | 1.980 | 822,110 | -5,800 | 1.16% | 1,627,778 |
| 2025-07-22 | 2025-07-18 | 1.990 | 827,910 | +4,000 | 1.16% | 1,647,541 |
| 2025-07-17 | 2025-07-15 | 2.040 | 823,910 | -100 | 1.16% | 1,680,776 |
| 2025-07-14 | 2025-07-10 | 2.010 | 824,010 | -250 | 1.16% | 1,656,260 |
| 2025-06-09 | 2025-06-05 | 2.020 | 824,260 | -500 | 1.16% | 1,665,005 |
| 2025-06-04 | 2025-06-02 | 2.000 | 824,760 | -2,000 | 1.16% | 1,649,520 |
| 2025-05-28 | 2025-05-26 | 1.990 | 826,760 | -1,000 | 1.16% | 1,645,252 |
| 2025-05-23 | 2025-05-21 | 1.990 | 827,760 | -14,000 | 1.16% | 1,647,242 |
| 2025-04-28 | 2025-04-24 | 1.990 | 841,760 | -2,000 | 1.18% | 1,675,102 |
| 2025-04-09 | 2025-04-07 | 2.040 | 843,760 | -500 | 1.19% | 1,721,270 |
| 2025-03-18 | 2025-03-14 | 2.030 | 844,260 | -2,000 | 1.19% | 1,713,848 |
| 2025-02-25 | 2025-02-21 | 2.000 | 846,260 | -2,000 | 1.19% | 1,692,520 |
| 2025-02-06 | 2025-02-04 | 2.050 | 848,260 | -1,500 | 1.19% | 1,738,933 |
| 2025-02-04 | 2025-01-28 | 2.080 | 849,760 | -6,000 | 1.20% | 1,767,501 |
| 2024-11-26 | 2024-11-22 | 2.140 | 855,760 | -4,000 | 1.20% | 1,831,326 |
| 2024-11-18 | 2024-11-14 | 2.180 | 859,760 | -150 | 1.21% | 1,874,277 |
| 2024-11-14 | 2024-11-12 | 2.120 | 859,910 | -3,000 | 1.21% | 1,823,009 |
| 2024-11-04 | 2024-10-31 | 1.960 | 862,910 | -2,501 | 1.21% | 1,691,304 |
| 2024-11-01 | 2024-10-30 | 2.200 | 865,411 | -5,500 | 1.22% | 1,903,904 |
| 2024-10-30 | 2024-10-28 | 1.840 | 870,911 | +2,250 | 1.23% | 1,602,476 |
| 2024-10-24 | 2024-10-22 | 1.840 | 868,661 | -2,000 | 1.22% | 1,598,336 |
| 2024-10-21 | 2024-10-17 | 1.800 | 870,661 | +500 | 1.23% | 1,567,190 |
| 2024-10-18 | 2024-10-16 | 1.800 | 870,161 | +3,000 | 1.22% | 1,566,290 |
| 2024-10-17 | 2024-10-15 | 1.800 | 867,161 | -150 | 1.22% | 1,560,890 |
| 2024-10-16 | 2024-10-14 | 1.520 | 867,311 | -1,300 | 1.22% | 1,318,313 |
| 2024-10-09 | 2024-10-07 | 1.660 | 868,611 | +1,650 | 1.22% | 1,441,894 |
| 2024-10-08 | 2024-10-04 | 1.620 | 866,961 | +1,900 | 1.22% | 1,404,477 |
| 2024-10-04 | 2024-10-02 | 1.660 | 865,061 | -19,000 | 1.22% | 1,436,001 |
| 2024-10-03 | 2024-09-30 | 1.560 | 884,061 | +250 | 1.24% | 1,379,135 |
| 2024-09-27 | 2024-09-25 | 1.800 | 883,811 | -16,125 | 1.24% | 1,590,860 |
| 2024-09-04 | 2024-09-02 | 1.780 | 899,936 | -34,200 | 1.27% | 1,601,886 |
| 2024-09-03 | 2024-08-30 | 1.820 | 934,136 | -61,050 | 1.31% | 1,700,128 |
| 2024-08-30 | 2024-08-28 | 1.900 | 995,186 | -3,550 | 1.40% | 1,890,853 |
| 2024-08-29 | 2024-08-27 | 1.800 | 998,736 | -64,000 | 1.41% | 1,797,725 |
| 2024-08-07 | 2024-08-05 | 2.000 | 1,062,736 | -15,000 | 1.50% | 2,125,472 |
| 2024-08-06 | 2024-08-02 | 2.020 | 1,077,736 | -13,250 | 1.52% | 2,177,027 |
| 2024-07-12 | 2024-07-10 | 2.000 | 1,090,986 | +13,650 | 1.54% | 2,181,972 |
| 2024-07-10 | 2024-07-08 | 2.100 | 1,077,336 | -36,300 | 1.52% | 2,262,406 |
| 2024-06-27 | 2024-06-25 | 2.320 | 1,113,636 | -500 | 1.57% | 2,583,636 |
| 2024-06-21 | 2024-06-19 | 2.240 | 1,114,136 | -4,800 | 1.57% | 2,495,665 |
| 2024-06-20 | 2024-06-18 | 2.340 | 1,118,936 | -50,000 | 1.57% | 2,618,310 |
| 2024-06-18 | 2024-06-14 | 2.300 | 1,168,936 | -30,000 | 1.64% | 2,688,553 |
| 2024-06-17 | 2024-06-13 | 2.280 | 1,198,936 | -9,750 | 1.69% | 2,733,574 |
| 2024-05-29 | 2024-05-27 | 2.500 | 1,208,686 | -50 | 1.70% | 3,021,715 |
| 2024-05-22 | 2024-05-20 | 2.500 | 1,208,736 | +500 | 1.70% | 3,021,840 |
| 2024-04-03 | 2024-03-28 | 2.600 | 1,208,236 | +10,400 | 1.70% | 3,141,414 |
| 2024-03-08 | 2024-03-06 | 2.520 | 1,197,836 | -50,000 | 1.69% | 3,018,547 |
| 2024-01-19 | 2024-01-17 | 2.700 | 1,247,836 | -9,000 | 1.76% | 3,369,157 |
| 2024-01-17 | 2024-01-15 | 2.860 | 1,256,836 | -1,000 | 1.77% | 3,594,551 |
| 2023-12-20 | 2023-12-18 | 2.760 | 1,257,836 | +10,000 | 1.77% | 3,471,627 |
| 2023-11-17 | 2023-11-15 | 3.000 | 1,247,836 | -450 | 1.76% | 3,743,508 |
| 2023-11-16 | 2023-11-14 | 2.980 | 1,248,286 | -500 | 1.76% | 3,719,892 |
| 2023-11-08 | 2023-11-06 | 3.000 | 1,248,786 | -1,050 | 1.76% | 3,746,358 |
| 2023-11-07 | 2023-11-03 | 2.960 | 1,249,836 | -2,450 | 1.76% | 3,699,515 |
| 2023-11-03 | 2023-11-01 | 2.980 | 1,252,286 | -550 | 1.76% | 3,731,812 |
| 2023-10-19 | 2023-10-17 | 3.000 | 1,252,836 | -450 | 1.76% | 3,758,508 |
| 2023-10-17 | 2023-10-13 | 3.000 | 1,253,286 | -50 | 1.76% | 3,759,858 |
| 2023-08-08 | 2023-08-04 | 3.440 | 1,253,336 | -1,250 | 1.76% | 4,311,476 |
| 2023-07-18 | 2023-07-13 | 3.340 | 1,254,586 | -1,650 | 1.77% | 4,190,317 |
| 2023-07-14 | 2023-07-12 | 3.180 | 1,256,236 | +500 | 1.77% | 3,994,830 |
| 2023-06-13 | 2023-06-09 | 3.300 | 1,255,736 | -20,000 | 1.77% | 4,143,929 |
| 2023-05-30 | 2023-05-25 | 3.200 | 1,275,736 | -2,500 | 1.80% | 4,082,355 |
| 2023-04-24 | 2023-04-20 | 3.280 | 1,278,236 | +1,100 | 1.80% | 4,192,614 |
| 2023-04-20 | 2023-04-18 | 3.260 | 1,277,136 | +1,250 | 1.80% | 4,163,463 |
| 2023-04-18 | 2023-04-14 | 3.360 | 1,275,886 | +550 | 1.80% | 4,286,977 |
| 2023-04-11 | 2023-04-04 | 3.400 | 1,275,336 | -2,000 | 1.79% | 4,336,142 |
| 2023-03-24 | 2023-03-22 | 3.260 | 1,277,336 | +1,500 | 1.80% | 4,164,115 |
| 2023-03-20 | 2023-03-16 | 3.360 | 1,275,836 | -1,000 | 1.80% | 4,286,809 |
| 2023-03-06 | 2023-03-02 | 3.420 | 1,276,836 | +1,400 | 1.80% | 4,366,779 |
| 2023-02-24 | 2023-02-22 | 3.500 | 1,275,436 | -50 | 1.79% | 4,464,026 |
| 2023-02-22 | 2023-02-20 | 3.600 | 1,275,486 | -750 | 1.79% | 4,591,750 |
| 2023-02-06 | 2023-02-02 | 3.600 | 1,276,236 | -5,000 | 1.80% | 4,594,450 |
| 2023-01-26 | 2023-01-19 | 3.480 | 1,281,236 | -9,250 | 1.80% | 4,458,701 |
| 2022-12-30 | 2022-12-28 | 3.560 | 1,290,486 | +1,100 | 1.82% | 4,594,130 |
| 2022-12-20 | 2022-12-16 | 3.600 | 1,289,386 | -4,000 | 1.81% | 4,641,790 |
| 2022-12-19 | 2022-12-15 | 3.700 | 1,293,386 | -3,050 | 1.82% | 4,785,528 |
| 2022-12-09 | 2022-12-07 | 3.440 | 1,296,436 | -2,500 | 1.82% | 4,459,740 |
| 2022-12-02 | 2022-11-30 | 3.400 | 1,298,936 | -10,018 | 1.83% | 4,416,382 |
| 2022-11-29 | 2022-11-25 | 3.140 | 1,308,954 | +262,740 | 1.84% | 4,110,116 |
| 2022-11-17 | 2022-11-15 | 3.000 | 1,046,214 | -5,250 | 2.21% | 3,138,642 |
| 2022-11-16 | 2022-11-14 | 2.940 | 1,051,464 | -17,900 | 2.22% | 3,091,304 |
| 2022-11-15 | 2022-11-11 | 2.960 | 1,069,364 | +800 | 2.26% | 3,165,317 |
| 2022-11-14 | 2022-11-10 | 3.000 | 1,068,564 | -2,900 | 2.26% | 3,205,692 |
| 2022-11-11 | 2022-11-09 | 3.020 | 1,071,464 | -4,550 | 2.26% | 3,235,821 |
| 2022-11-03 | 2022-11-01 | 3.380 | 1,076,014 | +1,000 | 2.27% | 3,636,927 |
| 2022-11-01 | 2022-10-28 | 3.380 | 1,075,014 | -500 | 2.27% | 3,633,547 |
| 2022-10-31 | 2022-10-27 | 3.420 | 1,075,514 | +2,000 | 2.27% | 3,678,258 |
| 2022-10-28 | 2022-10-26 | 3.333 | 1,073,514 | +2,100 | 2.27% | 3,578,380 |
| 2022-10-27 | 2022-10-25 | 3.317 | 1,071,414 | -216,083 | 2.26% | 3,553,523 |
| 2022-10-26 | 2022-10-24 | 3.333 | 1,287,497 | -6,000 | 2.26% | 4,291,657 |
| 2022-10-25 | 2022-10-21 | 3.667 | 1,293,497 | -6,300 | 2.28% | 4,742,822 |
| 2022-09-28 | 2022-09-26 | 5.000 | 1,299,797 | +1,800 | 2.29% | 6,498,985 |
| 2022-09-19 | 2022-09-15 | 5.500 | 1,297,997 | -11,400 | 2.28% | 7,138,984 |
| 2022-09-06 | 2022-09-02 | 5.000 | 1,309,397 | -1,200 | 2.30% | 6,546,985 |
| 2022-08-29 | 2022-08-25 | 5.000 | 1,310,597 | +4,800 | 2.31% | 6,552,985 |
| 2022-08-17 | 2022-08-15 | 5.417 | 1,305,797 | +600 | 2.30% | 7,073,067 |
| 2022-07-27 | 2022-07-25 | 5.417 | 1,305,197 | +1,800 | 2.30% | 7,069,817 |
| 2022-07-14 | 2022-07-12 | 5.583 | 1,303,397 | -2,340 | 2.29% | 7,277,300 |
| 2022-06-21 | 2022-06-17 | 5.417 | 1,305,737 | +2,400 | 2.30% | 7,072,742 |
| 2022-06-20 | 2022-06-16 | 5.417 | 1,303,337 | -2,400 | 2.29% | 7,059,742 |
| 2022-06-16 | 2022-06-14 | 5.667 | 1,305,737 | -1,800 | 2.30% | 7,399,176 |
| 2022-06-14 | 2022-06-10 | 5.917 | 1,307,537 | +10,200 | 2.30% | 7,736,261 |
| 2022-06-13 | 2022-06-09 | 6.083 | 1,297,337 | -1,200 | 2.28% | 7,892,133 |
| 2022-06-10 | 2022-06-08 | 6.500 | 1,298,537 | +7,200 | 2.28% | 8,440,491 |
| 2022-05-25 | 2022-05-23 | 5.750 | 1,291,337 | -360 | 2.27% | 7,425,188 |
| 2022-05-03 | 2022-04-28 | 5.750 | 1,291,697 | -5,940 | 2.27% | 7,427,258 |
| 2022-04-21 | 2022-04-19 | 5.833 | 1,297,637 | -13,500 | 2.28% | 7,569,549 |
| 2022-04-14 | 2022-04-12 | 5.583 | 1,311,137 | +3,000 | 2.31% | 7,320,515 |
| 2022-04-06 | 2022-04-01 | 5.583 | 1,308,137 | -900 | 2.30% | 7,303,765 |
| 2022-03-30 | 2022-03-28 | 5.667 | 1,309,037 | +1,800 | 2.30% | 7,417,876 |
| 2022-03-28 | 2022-03-24 | 5.833 | 1,307,237 | +1,200 | 2.30% | 7,625,549 |
| 2022-03-18 | 2022-03-16 | 5.583 | 1,306,037 | +420 | 2.30% | 7,292,040 |
| 2022-03-09 | 2022-03-07 | 5.917 | 1,305,617 | -3,240 | 2.30% | 7,724,901 |
| 2022-03-08 | 2022-03-04 | 5.500 | 1,308,857 | +660 | 2.30% | 7,198,714 |
| 2022-02-21 | 2022-02-17 | 6.083 | 1,308,197 | +1,080 | 2.30% | 7,958,198 |
| 2022-02-17 | 2022-02-15 | 6.000 | 1,307,117 | -3,600 | 2.30% | 7,842,702 |
| 2022-02-15 | 2022-02-11 | 6.083 | 1,310,717 | +3,300 | 2.31% | 7,973,528 |
| 2022-02-14 | 2022-02-10 | 6.167 | 1,307,417 | -5,700 | 2.30% | 8,062,405 |
| 2022-02-09 | 2022-02-07 | 6.083 | 1,313,117 | -5,760 | 2.31% | 7,988,128 |
| 2022-02-08 | 2022-02-04 | 6.083 | 1,318,877 | -8,400 | 2.32% | 8,023,168 |
| 2022-01-25 | 2022-01-21 | 6.083 | 1,327,277 | +5,460 | 2.33% | 8,074,268 |
| 2022-01-24 | 2022-01-20 | 6.167 | 1,321,817 | +6,000 | 2.32% | 8,151,205 |
| 2022-01-06 | 2022-01-04 | 6.333 | 1,315,817 | +3,600 | 2.31% | 8,333,508 |
| 2021-12-20 | 2021-12-16 | 6.500 | 1,312,217 | -300 | 2.31% | 8,529,411 |
| 2021-11-17 | 2021-11-15 | 6.917 | 1,312,517 | -1,200 | 2.31% | 9,078,243 |
| 2021-11-12 | 2021-11-10 | 6.833 | 1,313,717 | +5,520 | 2.31% | 8,977,066 |
| 2021-11-09 | 2021-11-05 | 7.000 | 1,308,197 | -1,740 | 2.30% | 9,157,379 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,309,937 | -4,380 | 2.30% | 9,387,882 |
| 2021-11-01 | 2021-10-28 | 6.833 | 1,314,317 | -2,400 | 2.31% | 8,981,166 |
| 2021-10-27 | 2021-10-25 | 7.000 | 1,316,717 | -7,260 | 2.32% | 9,217,019 |
| 2021-10-25 | 2021-10-21 | 6.917 | 1,323,977 | -12,000 | 2.33% | 9,157,508 |
| 2021-10-22 | 2021-10-20 | 6.917 | 1,335,977 | +12,000 | 2.35% | 9,240,508 |
| 2021-10-18 | 2021-10-12 | 6.917 | 1,323,977 | +4,200 | 2.33% | 9,157,508 |
| 2021-10-11 | 2021-10-07 | 7.000 | 1,319,777 | -3,600 | 2.32% | 9,238,439 |
| 2021-10-07 | 2021-10-05 | 7.000 | 1,323,377 | -4,800 | 2.33% | 9,263,639 |
| 2021-10-04 | 2021-09-29 | 7.000 | 1,328,177 | +3,600 | 2.34% | 9,297,239 |
| 2021-09-30 | 2021-09-28 | 6.917 | 1,324,577 | +3,000 | 2.33% | 9,161,658 |
| 2021-09-23 | 2021-09-20 | 6.833 | 1,321,577 | -600 | 2.32% | 9,030,776 |
| 2021-09-21 | 2021-09-17 | 7.333 | 1,322,177 | -600 | 2.33% | 9,695,965 |
| 2021-09-16 | 2021-09-14 | 7.417 | 1,322,777 | +360 | 2.33% | 9,810,596 |
| 2021-09-14 | 2021-09-10 | 7.750 | 1,322,417 | +6,000 | 2.33% | 10,248,732 |
| 2021-09-13 | 2021-09-09 | 7.750 | 1,316,417 | -7,200 | 2.32% | 10,202,232 |
| 2021-09-09 | 2021-09-07 | 7.250 | 1,323,617 | -1,860 | 2.33% | 9,596,223 |
| 2021-09-07 | 2021-09-03 | 7.333 | 1,325,477 | +4,380 | 2.33% | 9,720,165 |
| 2021-09-06 | 2021-09-02 | 7.417 | 1,321,097 | +1,080 | 2.32% | 9,798,136 |
| 2021-09-02 | 2021-08-31 | 7.417 | 1,320,017 | +1,740 | 2.32% | 9,790,126 |
| 2021-09-01 | 2021-08-30 | 7.417 | 1,318,277 | +2,160 | 2.32% | 9,777,221 |
| 2021-08-31 | 2021-08-27 | 7.333 | 1,316,117 | -6,420 | 2.31% | 9,651,525 |
| 2021-08-26 | 2021-08-24 | 7.417 | 1,322,537 | +3,480 | 2.33% | 9,808,816 |
| 2021-08-25 | 2021-08-23 | 7.417 | 1,319,057 | -3,600 | 2.32% | 9,783,006 |
| 2021-08-24 | 2021-08-20 | 7.333 | 1,322,657 | +780 | 2.33% | 9,699,485 |
| 2021-08-23 | 2021-08-19 | 7.500 | 1,321,877 | -4,860 | 2.33% | 9,914,078 |
| 2021-08-20 | 2021-08-18 | 7.833 | 1,326,737 | +17,340 | 2.33% | 10,392,773 |
| 2021-08-19 | 2021-08-17 | 7.917 | 1,309,397 | -10,800 | 2.30% | 10,366,060 |
| 2021-08-18 | 2021-08-16 | 8.167 | 1,320,197 | -20,220 | 2.32% | 10,781,609 |
| 2021-08-17 | 2021-08-13 | 8.083 | 1,340,417 | +4,200 | 2.36% | 10,835,037 |
| 2021-08-16 | 2021-08-12 | 8.333 | 1,336,217 | -2,700 | 2.35% | 11,135,142 |
| 2021-08-13 | 2021-08-11 | 7.917 | 1,338,917 | +9,900 | 2.36% | 10,599,760 |
| 2021-08-10 | 2021-08-06 | 6.917 | 1,329,017 | +2,700 | 2.34% | 9,192,368 |
| 2021-08-09 | 2021-08-05 | 7.000 | 1,326,317 | +9,000 | 2.33% | 9,284,219 |
| 2021-08-06 | 2021-08-04 | 7.167 | 1,317,317 | -1,500 | 2.32% | 9,440,772 |
| 2021-08-04 | 2021-08-02 | 7.000 | 1,318,817 | +1,680 | 2.32% | 9,231,719 |
| 2021-08-03 | 2021-07-30 | 7.000 | 1,317,137 | +720 | 2.32% | 9,219,959 |
| 2021-07-30 | 2021-07-28 | 6.917 | 1,316,417 | -2,400 | 2.32% | 9,105,218 |
| 2021-07-29 | 2021-07-27 | 6.750 | 1,318,817 | +2,400 | 2.32% | 8,902,015 |
| 2021-07-28 | 2021-07-26 | 7.000 | 1,316,417 | +1,500 | 2.32% | 9,214,919 |
| 2021-07-27 | 2021-07-23 | 7.250 | 1,314,917 | +15,540 | 2.31% | 9,533,148 |
| 2021-07-26 | 2021-07-22 | 8.167 | 1,299,377 | +1,200 | 2.29% | 10,611,579 |
| 2021-07-23 | 2021-07-21 | 8.083 | 1,298,177 | +5,820 | 2.28% | 10,493,597 |
| 2021-07-22 | 2021-07-20 | 8.000 | 1,292,357 | -8,700 | 2.27% | 10,338,856 |
| 2021-07-21 | 2021-07-19 | 8.333 | 1,301,057 | -28,020 | 2.29% | 10,842,142 |
| 2021-07-20 | 2021-07-16 | 7.583 | 1,329,077 | -2,700 | 2.34% | 10,078,834 |
| 2021-07-19 | 2021-07-15 | 7.667 | 1,331,777 | +26,640 | 2.34% | 10,210,290 |
| 2021-07-16 | 2021-07-14 | 7.917 | 1,305,137 | +6,240 | 2.30% | 10,332,335 |
| 2021-07-15 | 2021-07-13 | 8.250 | 1,298,897 | -22,800 | 2.28% | 10,715,900 |
| 2021-07-14 | 2021-07-12 | 7.833 | 1,321,697 | -6,000 | 2.32% | 10,353,293 |
| 2021-07-13 | 2021-07-09 | 7.667 | 1,327,697 | -1,140 | 2.34% | 10,179,010 |
| 2021-07-12 | 2021-07-08 | 7.250 | 1,328,837 | +16,080 | 2.34% | 9,634,068 |
| 2021-07-09 | 2021-07-07 | 7.500 | 1,312,757 | +300 | 2.31% | 9,845,678 |
| 2021-07-08 | 2021-07-06 | 7.167 | 1,312,457 | +19,380 | 2.31% | 9,405,942 |
| 2021-07-07 | 2021-07-05 | 8.500 | 1,293,077 | -2,580 | 2.27% | 10,991,155 |
| 2021-07-06 | 2021-07-02 | 9.833 | 1,295,657 | +64,920 | 2.28% | 12,740,627 |
| 2021-07-05 | 2021-06-30 | 7.833 | 1,230,737 | +5,520 | 2.16% | 9,640,773 |
| 2021-06-29 | 2021-06-25 | 6.000 | 1,225,217 | +19,020 | 2.16% | 7,351,302 |
| 2021-06-28 | 2021-06-24 | 5.917 | 1,206,197 | +840 | 2.12% | 7,136,666 |
| 2021-06-25 | 2021-06-23 | 5.917 | 1,205,357 | +13,500 | 2.12% | 7,131,696 |
| 2021-06-21 | 2021-06-17 | 6.000 | 1,191,857 | +1,320 | 2.10% | 7,151,142 |
| 2021-06-07 | 2021-06-03 | 6.000 | 1,190,537 | +1,200 | 2.09% | 7,143,222 |
| 2021-05-21 | 2021-05-18 | 6.250 | 1,189,337 | +8,820 | 2.09% | 7,433,356 |
| 2021-05-20 | 2021-05-17 | 6.167 | 1,180,517 | -1,440 | 2.08% | 7,279,855 |
| 2021-05-18 | 2021-05-14 | 6.250 | 1,181,957 | -5,220 | 2.08% | 7,387,231 |
| 2021-05-11 | 2021-05-07 | 6.250 | 1,187,177 | +6,600 | 2.09% | 7,419,856 |
| 2021-05-10 | 2021-05-06 | 6.333 | 1,180,577 | -3,660 | 2.08% | 7,476,988 |
| 2021-05-07 | 2021-05-05 | 6.167 | 1,184,237 | -6,000 | 2.08% | 7,302,795 |
| 2021-05-04 | 2021-04-30 | 6.083 | 1,190,237 | +120 | 2.09% | 7,240,608 |
| 2021-05-03 | 2021-04-29 | 6.250 | 1,190,117 | +1,200 | 2.09% | 7,438,231 |
| 2021-04-27 | 2021-04-23 | 6.083 | 1,188,917 | +3,000 | 2.09% | 7,232,578 |
| 2021-04-19 | 2021-04-15 | 6.083 | 1,185,917 | +1,200 | 2.09% | 7,214,328 |
| 2021-04-16 | 2021-04-14 | 6.167 | 1,184,717 | +600 | 2.08% | 7,305,755 |
| 2021-04-08 | 2021-04-01 | 6.167 | 1,184,117 | -8,400 | 2.08% | 7,302,055 |
| 2021-03-29 | 2021-03-25 | 6.333 | 1,192,517 | +4,080 | 2.10% | 7,552,608 |
| 2021-03-24 | 2021-03-22 | 6.583 | 1,188,437 | -2,400 | 2.09% | 7,823,877 |
| 2021-03-23 | 2021-03-19 | 6.667 | 1,190,837 | -300 | 2.09% | 7,938,913 |
| 2021-03-18 | 2021-03-16 | 6.667 | 1,191,137 | +1,500 | 2.10% | 7,940,913 |
| 2021-03-17 | 2021-03-15 | 6.250 | 1,189,637 | -480 | 2.09% | 7,435,231 |
| 2021-03-15 | 2021-03-11 | 6.250 | 1,190,117 | +3,000 | 2.09% | 7,438,231 |
| 2021-03-10 | 2021-03-08 | 6.250 | 1,187,117 | +300 | 2.09% | 7,419,481 |
| 2021-03-08 | 2021-03-04 | 6.333 | 1,186,817 | -480 | 2.09% | 7,516,508 |
| 2021-03-05 | 2021-03-03 | 6.333 | 1,187,297 | -600 | 2.09% | 7,519,548 |
| 2021-03-02 | 2021-02-26 | 6.333 | 1,187,897 | -1,200 | 2.09% | 7,523,348 |
| 2021-02-26 | 2021-02-24 | 6.250 | 1,189,097 | -3,000 | 2.09% | 7,431,856 |
| 2021-02-25 | 2021-02-23 | 6.417 | 1,192,097 | +19,860 | 2.10% | 7,649,289 |
| 2021-02-24 | 2021-02-22 | 6.000 | 1,172,237 | +3,000 | 2.06% | 7,033,422 |
| 2021-02-23 | 2021-02-19 | 6.000 | 1,169,237 | +720 | 2.06% | 7,015,422 |
| 2021-02-19 | 2021-02-17 | 6.000 | 1,168,517 | +7,800 | 2.06% | 7,011,102 |
| 2021-02-18 | 2021-02-16 | 5.917 | 1,160,717 | -6,000 | 2.04% | 6,867,576 |
| 2021-02-17 | 2021-02-11 | 5.833 | 1,166,717 | +600 | 2.05% | 6,805,849 |
| 2021-02-08 | 2021-02-04 | 5.750 | 1,166,117 | -780 | 2.05% | 6,705,173 |
| 2021-02-03 | 2021-02-01 | 5.833 | 1,166,897 | -60 | 2.05% | 6,806,899 |
| 2021-02-02 | 2021-01-29 | 5.750 | 1,166,957 | +600 | 2.05% | 6,710,003 |
| 2021-02-01 | 2021-01-28 | 5.833 | 1,166,357 | +3,000 | 2.05% | 6,803,749 |
| 2021-01-28 | 2021-01-26 | 5.833 | 1,163,357 | +300 | 2.05% | 6,786,249 |
| 2021-01-21 | 2021-01-19 | 5.917 | 1,163,057 | +16,800 | 2.05% | 6,881,421 |
| 2021-01-19 | 2021-01-15 | 6.000 | 1,146,257 | +3,360 | 2.02% | 6,877,542 |
| 2021-01-15 | 2021-01-13 | 5.917 | 1,142,897 | +20,580 | 2.01% | 6,762,141 |
| 2021-01-14 | 2021-01-12 | 6.250 | 1,122,317 | +6,000 | 1.97% | 7,014,481 |
| 2021-01-13 | 2021-01-11 | 6.250 | 1,116,317 | +18,600 | 1.96% | 6,976,981 |
| 2021-01-12 | 2021-01-08 | 6.333 | 1,097,717 | -8,520 | 1.93% | 6,952,208 |
| 2021-01-11 | 2021-01-07 | 5.500 | 1,106,237 | -600 | 1.95% | 6,084,304 |
| 2021-01-07 | 2021-01-05 | 5.417 | 1,106,837 | +2,400 | 1.95% | 5,995,367 |
| 2021-01-06 | 2021-01-04 | 5.417 | 1,104,437 | -1,320 | 1.94% | 5,982,367 |
| 2021-01-05 | 2020-12-31 | 5.417 | 1,105,757 | -30 | 1.94% | 5,989,517 |
| 2020-12-30 | 2020-12-28 | 5.333 | 1,105,787 | -600 | 1.95% | 5,897,531 |
| 2020-12-23 | 2020-12-21 | 5.417 | 1,106,387 | +1,800 | 1.95% | 5,992,930 |
| 2020-12-22 | 2020-12-18 | 5.500 | 1,104,587 | +1,140 | 1.94% | 6,075,229 |
| 2020-12-21 | 2020-12-17 | 5.833 | 1,103,447 | -2,400 | 1.94% | 6,436,774 |
| 2020-12-10 | 2020-12-08 | 5.667 | 1,105,847 | +1,380 | 1.95% | 6,266,466 |
| 2020-12-09 | 2020-12-07 | 5.750 | 1,104,467 | +41,880 | 1.94% | 6,350,685 |
| 2020-12-07 | 2020-12-03 | 5.500 | 1,062,587 | +60,000 | 1.87% | 5,844,229 |
| 2020-11-25 | 2020-11-23 | 5.417 | 1,002,587 | -1,200 | 1.76% | 5,430,680 |
| 2020-11-20 | 2020-11-18 | 5.417 | 1,003,787 | +3,000 | 1.77% | 5,437,180 |
| 2020-10-29 | 2020-10-27 | 5.250 | 1,000,787 | -600 | 1.76% | 5,254,132 |
| 2020-10-21 | 2020-10-19 | 5.333 | 1,001,387 | -2,400 | 1.76% | 5,340,731 |
| 2020-10-06 | 2020-09-30 | 5.500 | 1,003,787 | +4,800 | 1.77% | 5,520,829 |
| 2020-09-30 | 2020-09-28 | 5.333 | 998,987 | -2,400 | 1.76% | 5,327,931 |
| 2020-09-16 | 2020-09-14 | 5.250 | 1,001,387 | +6,000 | 1.76% | 5,257,282 |
| 2020-09-09 | 2020-09-07 | 5.500 | 995,387 | -8,400 | 1.75% | 5,474,629 |
| 2020-09-08 | 2020-09-04 | 5.500 | 1,003,787 | -600 | 1.77% | 5,520,829 |
| 2020-09-02 | 2020-08-31 | 5.583 | 1,004,387 | -1,620 | 1.77% | 5,607,827 |
| 2020-09-01 | 2020-08-28 | 5.667 | 1,006,007 | +2,580 | 1.77% | 5,700,706 |
| 2020-08-28 | 2020-08-26 | 5.667 | 1,003,427 | -1,500 | 1.76% | 5,686,086 |
| 2020-08-26 | 2020-08-24 | 5.750 | 1,004,927 | +480 | 1.77% | 5,778,330 |
| 2020-08-24 | 2020-08-20 | 5.750 | 1,004,447 | -420 | 1.77% | 5,775,570 |
| 2020-08-19 | 2020-08-17 | 5.750 | 1,004,867 | -600 | 1.77% | 5,777,985 |
| 2020-08-17 | 2020-08-13 | 5.917 | 1,005,467 | +37,680 | 1.77% | 5,949,013 |
| 2020-08-14 | 2020-08-12 | 6.083 | 967,787 | +44,340 | 1.70% | 5,887,371 |
| 2020-08-13 | 2020-08-11 | 5.583 | 923,447 | -60 | 1.62% | 5,155,912 |
| 2020-08-12 | 2020-08-10 | 5.417 | 923,507 | -1,680 | 1.62% | 5,002,330 |
| 2020-08-05 | 2020-08-03 | 5.500 | 925,187 | +60 | 1.63% | 5,088,529 |
| 2020-07-28 | 2020-07-24 | 5.500 | 925,127 | +1,320 | 1.63% | 5,088,199 |
| 2020-07-24 | 2020-07-22 | 5.667 | 923,807 | +1,200 | 1.62% | 5,234,906 |
| 2020-07-23 | 2020-07-21 | 5.833 | 922,607 | +19,500 | 1.62% | 5,381,874 |
| 2020-07-22 | 2020-07-20 | 5.667 | 903,107 | +2,820 | 1.59% | 5,117,606 |
| 2020-07-21 | 2020-07-17 | 5.750 | 900,287 | -12,000 | 1.58% | 5,176,650 |
| 2020-07-20 | 2020-07-16 | 5.833 | 912,287 | -18,000 | 1.60% | 5,321,674 |
| 2020-07-14 | 2020-07-10 | 5.917 | 930,287 | +2,400 | 1.64% | 5,504,198 |
| 2020-07-13 | 2020-07-09 | 6.000 | 927,887 | -3,000 | 1.63% | 5,567,322 |
| 2020-07-06 | 2020-07-02 | 5.833 | 930,887 | +900 | 1.64% | 5,430,174 |
| 2020-07-02 | 2020-06-29 | 5.750 | 929,987 | -3,000 | 1.64% | 5,347,425 |
| 2020-06-18 | 2020-06-16 | 5.917 | 932,987 | -3,720 | 1.64% | 5,520,173 |
| 2020-06-16 | 2020-06-12 | 6.000 | 936,707 | +360 | 1.65% | 5,620,242 |
| 2020-06-11 | 2020-06-09 | 6.250 | 936,347 | +3,000 | 1.65% | 5,852,169 |
| 2020-06-10 | 2020-06-08 | 6.083 | 933,347 | +1,200 | 1.64% | 5,677,861 |
| 2020-06-09 | 2020-06-05 | 6.250 | 932,147 | -1,200 | 1.64% | 5,825,919 |
| 2020-06-08 | 2020-06-04 | 5.917 | 933,347 | +4,200 | 1.64% | 5,522,303 |
| 2020-06-05 | 2020-06-03 | 6.000 | 929,147 | +1,200 | 1.63% | 5,574,882 |
| 2020-06-04 | 2020-06-02 | 6.167 | 927,947 | +3,000 | 1.63% | 5,722,340 |
| 2020-06-03 | 2020-06-01 | 6.333 | 924,947 | -1,800 | 1.63% | 5,857,998 |
| 2020-06-02 | 2020-05-29 | 6.000 | 926,747 | +600 | 1.63% | 5,560,482 |
| 2020-06-01 | 2020-05-28 | 6.083 | 926,147 | -180 | 1.63% | 5,634,061 |
| 2020-05-27 | 2020-05-25 | 6.250 | 926,327 | -60 | 1.63% | 5,789,544 |
| 2020-05-21 | 2020-05-19 | 6.667 | 926,387 | +6,000 | 1.63% | 6,175,913 |
| 2020-05-20 | 2020-05-18 | 6.667 | 920,387 | +2,400 | 1.62% | 6,135,913 |
| 2020-05-19 | 2020-05-15 | 6.750 | 917,987 | +2,580 | 1.61% | 6,196,412 |
| 2020-05-08 | 2020-05-06 | 6.167 | 915,407 | -1,200 | 1.61% | 5,645,010 |
| 2020-05-07 | 2020-05-05 | 6.083 | 916,607 | -600 | 1.61% | 5,576,026 |
| 2020-05-06 | 2020-05-04 | 6.000 | 917,207 | +1,200 | 1.61% | 5,503,242 |
| 2020-05-04 | 2020-04-28 | 6.167 | 916,007 | -840 | 1.61% | 5,648,710 |
| 2020-04-20 | 2020-04-16 | 6.250 | 916,847 | +1,800 | 1.61% | 5,730,294 |
| 2020-04-16 | 2020-04-14 | 6.500 | 915,047 | -60 | 1.61% | 5,947,806 |
| 2020-04-02 | 2020-03-31 | 6.417 | 915,107 | -600 | 1.61% | 5,871,937 |
| 2020-03-24 | 2020-03-20 | 6.417 | 915,707 | -180 | 1.61% | 5,875,787 |
| 2020-03-20 | 2020-03-18 | 6.500 | 915,887 | +1,200 | 1.61% | 5,953,266 |
| 2020-03-19 | 2020-03-17 | 6.667 | 914,687 | -600 | 1.61% | 6,097,913 |
| 2020-03-18 | 2020-03-16 | 6.833 | 915,287 | -6,240 | 1.61% | 6,254,461 |
| 2020-03-17 | 2020-03-13 | 6.833 | 921,527 | -3,600 | 1.62% | 6,297,101 |
| 2020-03-16 | 2020-03-12 | 7.000 | 925,127 | +1,200 | 1.63% | 6,475,889 |
| 2020-03-13 | 2020-03-11 | 7.000 | 923,927 | -27,000 | 1.63% | 6,467,489 |
| 2020-03-12 | 2020-03-10 | 7.167 | 950,927 | +1,380 | 1.67% | 6,814,977 |
| 2020-03-11 | 2020-03-09 | 7.583 | 949,547 | +600 | 1.67% | 7,200,731 |
| 2020-03-06 | 2020-03-04 | 8.000 | 948,947 | +600 | 1.67% | 7,591,576 |
| 2020-03-05 | 2020-03-03 | 8.167 | 948,347 | -600 | 1.67% | 7,744,834 |
| 2020-03-04 | 2020-03-02 | 8.167 | 948,947 | -1,800 | 1.67% | 7,749,734 |
| 2020-03-02 | 2020-02-27 | 8.500 | 950,747 | +1,200 | 1.67% | 8,081,350 |
| 2020-02-25 | 2020-02-21 | 8.250 | 949,547 | +7,440 | 1.67% | 7,833,763 |
| 2020-02-24 | 2020-02-20 | 8.833 | 942,107 | +5,400 | 1.66% | 8,321,945 |
| 2020-02-18 | 2020-02-14 | 8.333 | 936,707 | -180 | 1.65% | 7,805,892 |
| 2020-02-17 | 2020-02-13 | 8.333 | 936,887 | +600 | 1.65% | 7,807,392 |
| 2020-02-14 | 2020-02-12 | 8.333 | 936,287 | +420 | 1.65% | 7,802,392 |
| 2020-02-10 | 2020-02-06 | 8.333 | 935,867 | -36,720 | 1.65% | 7,798,892 |
| 2020-02-07 | 2020-02-05 | 8.667 | 972,587 | -240 | 1.71% | 8,429,087 |
| 2020-02-06 | 2020-02-04 | 8.667 | 972,827 | +480 | 1.71% | 8,431,167 |
| 2020-02-05 | 2020-02-03 | 8.500 | 972,347 | -60 | 1.71% | 8,264,950 |
| 2020-01-14 | 2020-01-10 | 8.833 | 972,407 | -12,120 | 1.71% | 8,589,595 |
| 2020-01-13 | 2020-01-09 | 8.833 | 984,527 | +960 | 1.73% | 8,696,655 |
| 2020-01-03 | 2019-12-31 | 9.000 | 983,567 | +600 | 1.73% | 8,852,103 |
| 2020-01-02 | 2019-12-27 | 9.000 | 982,967 | +600 | 1.73% | 8,846,703 |
| 2019-12-30 | 2019-12-24 | 9.167 | 982,367 | -1,740 | 1.73% | 9,005,031 |
| 2019-12-23 | 2019-12-19 | 9.333 | 984,107 | -1,020 | 1.73% | 9,184,999 |
| 2019-12-19 | 2019-12-17 | 9.167 | 985,127 | -60 | 1.73% | 9,030,331 |
| 2019-12-09 | 2019-12-05 | 9.000 | 985,187 | +540 | 1.73% | 8,866,683 |
| 2019-11-18 | 2019-11-14 | 9.167 | 984,647 | -600 | 1.73% | 9,025,931 |
| 2019-11-13 | 2019-11-11 | 9.333 | 985,247 | +480 | 1.73% | 9,195,639 |
| 2019-11-07 | 2019-11-05 | 9.167 | 984,767 | +600 | 1.73% | 9,027,031 |
| 2019-11-04 | 2019-10-31 | 9.000 | 984,167 | -1,800 | 1.73% | 8,857,503 |
| 2019-10-21 | 2019-10-17 | 9.000 | 985,967 | -39,120 | 1.73% | 8,873,703 |
| 2019-10-15 | 2019-10-11 | 9.500 | 1,025,087 | -600 | 1.80% | 9,738,327 |
| 2019-09-30 | 2019-09-26 | 9.333 | 1,025,687 | -11,400 | 1.80% | 9,573,079 |
| 2019-09-27 | 2019-09-25 | 9.500 | 1,037,087 | -60 | 1.82% | 9,852,327 |
| 2019-09-24 | 2019-09-20 | 9.833 | 1,037,147 | -1,260 | 1.82% | 10,198,612 |
| 2019-09-16 | 2019-09-12 | 10.000 | 1,038,407 | -600 | 1.83% | 10,384,070 |
| 2019-09-09 | 2019-09-05 | 9.833 | 1,039,007 | +600 | 1.83% | 10,216,902 |
| 2019-09-06 | 2019-09-04 | 10.167 | 1,038,407 | -1,200 | 1.83% | 10,557,138 |
| 2019-09-04 | 2019-09-02 | 9.333 | 1,039,607 | +360 | 1.83% | 9,702,999 |
| 2019-09-02 | 2019-08-29 | 10.000 | 1,039,247 | -600 | 1.83% | 10,392,470 |
| 2019-08-30 | 2019-08-28 | 10.000 | 1,039,847 | +600 | 1.83% | 10,398,470 |
| 2019-08-29 | 2019-08-27 | 10.333 | 1,039,247 | -1,020 | 1.83% | 10,738,886 |
| 2019-08-28 | 2019-08-26 | 10.333 | 1,040,267 | -180 | 1.83% | 10,749,426 |
| 2019-08-27 | 2019-08-23 | 10.500 | 1,040,447 | -300 | 1.83% | 10,924,694 |
| 2019-08-26 | 2019-08-22 | 9.833 | 1,040,747 | +1,200 | 1.83% | 10,234,012 |
| 2019-08-21 | 2019-08-19 | 10.167 | 1,039,547 | -152,940 | 1.83% | 10,568,728 |
| 2019-08-20 | 2019-08-16 | 10.333 | 1,192,487 | +3,000 | 2.10% | 12,322,366 |
| 2019-08-12 | 2019-08-08 | 10.500 | 1,189,487 | +480 | 2.09% | 12,489,614 |
| 2019-08-07 | 2019-08-05 | 10.833 | 1,189,007 | +540 | 2.09% | 12,880,909 |
| 2019-07-24 | 2019-07-22 | 11.500 | 1,188,467 | +1,380 | 2.09% | 13,667,371 |
| 2019-06-27 | 2019-06-25 | 12.000 | 1,187,087 | -180 | 2.09% | 14,245,044 |
| 2019-06-24 | 2019-06-20 | 11.833 | 1,187,267 | -420 | 2.09% | 14,049,326 |
| 2019-06-19 | 2019-06-17 | 11.500 | 1,187,687 | -300 | 2.09% | 13,658,401 |
| 2019-06-18 | 2019-06-14 | 11.833 | 1,187,987 | -120 | 2.09% | 14,057,846 |
| 2019-06-14 | 2019-06-12 | 11.667 | 1,188,107 | -1,320 | 2.09% | 13,861,248 |
| 2019-06-06 | 2019-06-04 | 11.667 | 1,189,427 | +600 | 2.09% | 13,876,648 |
| 2019-06-05 | 2019-06-03 | 11.833 | 1,188,827 | -180 | 2.09% | 14,067,786 |
| 2019-05-31 | 2019-05-29 | 12.000 | 1,189,007 | -180 | 2.09% | 14,268,084 |
| 2019-05-30 | 2019-05-28 | 12.167 | 1,189,187 | -1,200 | 2.09% | 14,468,442 |
| 2019-05-27 | 2019-05-23 | 11.833 | 1,190,387 | -10,680 | 2.09% | 14,086,246 |
| 2019-04-23 | 2019-04-17 | 12.333 | 1,201,067 | -480 | 2.11% | 14,813,160 |
| 2019-04-08 | 2019-04-03 | 12.333 | 1,201,547 | -1,080 | 2.11% | 14,819,080 |
| 2019-04-03 | 2019-04-01 | 12.500 | 1,202,627 | -720 | 2.12% | 15,032,838 |
| 2019-04-01 | 2019-03-28 | 12.500 | 1,203,347 | +1,320 | 2.12% | 15,041,838 |
| 2019-03-28 | 2019-03-26 | 12.500 | 1,202,027 | -480 | 2.11% | 15,025,338 |
| 2019-03-27 | 2019-03-25 | 12.500 | 1,202,507 | +12,000 | 2.12% | 15,031,338 |
| 2019-03-25 | 2019-03-21 | 12.833 | 1,190,507 | +420 | 2.09% | 15,278,173 |
| 2019-03-22 | 2019-03-20 | 12.667 | 1,190,087 | -14,520 | 2.09% | 15,074,435 |
| 2019-03-20 | 2019-03-18 | 12.833 | 1,204,607 | -3,480 | 2.12% | 15,459,123 |
| 2019-03-19 | 2019-03-15 | 13.000 | 1,208,087 | -300 | 2.12% | 15,705,131 |
| 2019-03-14 | 2019-03-12 | 13.000 | 1,208,387 | -1,020 | 2.13% | 15,709,031 |
| 2019-03-12 | 2019-03-08 | 12.667 | 1,209,407 | -1,980 | 2.13% | 15,319,155 |
| 2019-03-11 | 2019-03-07 | 12.833 | 1,211,387 | +60 | 2.13% | 15,546,133 |
| 2019-03-08 | 2019-03-06 | 13.000 | 1,211,327 | -60 | 2.13% | 15,747,251 |
| 2019-03-07 | 2019-03-05 | 12.833 | 1,211,387 | +1,380 | 2.13% | 15,546,133 |
| 2019-03-06 | 2019-03-04 | 12.833 | 1,210,007 | +1,200 | 2.13% | 15,528,423 |
| 2019-03-04 | 2019-02-28 | 13.000 | 1,208,807 | +600 | 2.13% | 15,714,491 |
| 2019-03-01 | 2019-02-27 | 13.167 | 1,208,207 | +540 | 2.13% | 15,908,059 |
| 2019-02-27 | 2019-02-25 | 13.000 | 1,207,667 | -600 | 2.12% | 15,699,671 |
| 2019-02-26 | 2019-02-22 | 13.000 | 1,208,267 | +600 | 2.13% | 15,707,471 |
| 2019-02-25 | 2019-02-21 | 13.333 | 1,207,667 | -60 | 2.12% | 16,102,227 |
| 2019-02-20 | 2019-02-18 | 13.167 | 1,207,727 | +4,440 | 2.12% | 15,901,739 |
| 2019-02-18 | 2019-02-14 | 13.167 | 1,203,287 | -6,420 | 2.12% | 15,843,279 |
| 2019-02-15 | 2019-02-13 | 13.500 | 1,209,707 | +4,800 | 2.13% | 16,331,045 |
| 2019-02-14 | 2019-02-12 | 13.667 | 1,204,907 | +7,680 | 2.12% | 16,467,062 |
| 2019-02-13 | 2019-02-11 | 13.833 | 1,197,227 | +5,880 | 2.11% | 16,561,640 |
| 2019-02-12 | 2019-02-08 | 13.667 | 1,191,347 | +60 | 2.10% | 16,281,742 |
| 2019-02-11 | 2019-02-04 | 13.833 | 1,191,287 | +960 | 2.10% | 16,479,470 |
| 2019-02-08 | 2019-01-31 | 13.333 | 1,190,327 | +19,200 | 2.09% | 15,871,027 |
| 2019-02-01 | 2019-01-30 | 13.667 | 1,171,127 | +60 | 2.06% | 16,005,402 |
| 2019-01-31 | 2019-01-29 | 13.000 | 1,171,067 | +7,260 | 2.06% | 15,223,871 |
| 2019-01-30 | 2019-01-28 | 13.167 | 1,163,807 | +1,740 | 2.05% | 15,323,459 |
| 2019-01-29 | 2019-01-25 | 14.000 | 1,162,067 | -3,120 | 2.04% | 16,268,938 |
| 2019-01-28 | 2019-01-24 | 13.667 | 1,165,187 | +3,240 | 2.05% | 15,924,222 |
| 2019-01-25 | 2019-01-23 | 14.167 | 1,161,947 | -1,140 | 2.04% | 16,460,916 |
| 2019-01-24 | 2019-01-22 | 14.000 | 1,163,087 | -23,580 | 2.05% | 16,283,218 |
| 2019-01-23 | 2019-01-21 | 14.667 | 1,186,667 | +9,060 | 2.09% | 17,404,449 |
| 2019-01-22 | 2019-01-18 | 12.167 | 1,177,607 | +1,140 | 2.07% | 14,327,552 |
| 2019-01-17 | 2019-01-15 | 11.500 | 1,176,467 | +2,580 | 2.07% | 13,529,371 |
| 2019-01-15 | 2019-01-11 | 11.500 | 1,173,887 | +180 | 2.06% | 13,499,701 |
| 2019-01-11 | 2019-01-09 | 11.500 | 1,173,707 | -120 | 2.06% | 13,497,631 |
| 2019-01-10 | 2019-01-08 | 11.667 | 1,173,827 | -60 | 2.06% | 13,694,648 |
| 2019-01-09 | 2019-01-07 | 11.500 | 1,173,887 | +120 | 2.06% | 13,499,701 |
| 2019-01-08 | 2019-01-04 | 11.667 | 1,173,767 | -120 | 2.06% | 13,693,948 |
| 2019-01-03 | 2018-12-31 | 11.333 | 1,173,887 | +60 | 2.06% | 13,304,053 |
| 2018-12-28 | 2018-12-24 | 11.500 | 1,173,827 | -1,080 | 2.06% | 13,499,011 |
| 2018-12-21 | 2018-12-19 | 11.333 | 1,174,907 | -360 | 2.07% | 13,315,613 |
| 2018-12-19 | 2018-12-17 | 11.495 | 1,175,267 | -17,541 | 2.07% | 13,509,809 |
| 2018-12-14 | 2018-12-12 | 11.331 | 1,192,808 | -548 | 2.07% | 13,515,567 |
| 2018-12-12 | 2018-12-10 | 11.002 | 1,193,356 | +183 | 2.07% | 13,129,841 |
| 2018-12-10 | 2018-12-06 | 11.167 | 1,193,173 | +122 | 2.07% | 13,323,765 |
| 2018-12-06 | 2018-12-04 | 11.495 | 1,193,051 | -122 | 2.07% | 13,714,238 |
| 2018-12-05 | 2018-12-03 | 11.167 | 1,193,173 | +609 | 2.07% | 13,323,765 |
| 2018-11-30 | 2018-11-28 | 11.167 | 1,192,564 | -244 | 2.07% | 13,316,965 |
| 2018-11-26 | 2018-11-22 | 11.495 | 1,192,808 | -426 | 2.07% | 13,711,445 |
| 2018-11-15 | 2018-11-13 | 11.331 | 1,193,234 | -61 | 2.07% | 13,520,394 |
| 2018-11-13 | 2018-11-09 | 11.331 | 1,193,295 | -122 | 2.07% | 13,521,085 |
| 2018-11-12 | 2018-11-08 | 11.331 | 1,193,417 | -1,340 | 2.07% | 13,522,468 |
| 2018-11-09 | 2018-11-07 | 11.331 | 1,194,757 | -5,724 | 2.07% | 13,537,651 |
| 2018-11-07 | 2018-11-05 | 10.838 | 1,200,481 | -13,458 | 2.08% | 13,011,096 |
| 2018-11-06 | 2018-11-02 | 10.674 | 1,213,939 | -182 | 2.10% | 12,957,609 |
| 2018-11-05 | 2018-11-01 | 10.510 | 1,214,121 | +12,483 | 2.10% | 12,760,174 |
| 2018-11-02 | 2018-10-31 | 10.346 | 1,201,638 | +122 | 2.08% | 12,431,652 |
| 2018-11-01 | 2018-10-30 | 10.181 | 1,201,516 | +183 | 2.08% | 12,233,082 |
| 2018-10-29 | 2018-10-25 | 10.510 | 1,201,333 | +182 | 2.08% | 12,625,774 |
| 2018-10-26 | 2018-10-24 | 10.510 | 1,201,151 | -121 | 2.08% | 12,623,861 |
| 2018-10-25 | 2018-10-23 | 10.510 | 1,201,272 | +61 | 2.08% | 12,625,133 |
| 2018-10-24 | 2018-10-22 | 10.674 | 1,201,211 | +6,089 | 2.08% | 12,821,750 |
| 2018-10-23 | 2018-10-19 | 10.674 | 1,195,122 | -243 | 2.07% | 12,756,756 |
| 2018-10-19 | 2018-10-16 | 9.853 | 1,195,365 | -3,045 | 2.07% | 11,777,861 |
| 2018-10-15 | 2018-10-11 | 10.346 | 1,198,410 | +5,176 | 2.08% | 12,398,256 |
| 2018-10-12 | 2018-10-10 | 10.346 | 1,193,234 | +3,349 | 2.07% | 12,344,708 |
| 2018-10-10 | 2018-10-08 | 10.674 | 1,189,885 | +487 | 2.06% | 12,700,856 |
| 2018-10-09 | 2018-10-05 | 10.838 | 1,189,398 | +731 | 2.06% | 12,890,975 |
| 2018-10-04 | 2018-10-02 | 11.002 | 1,188,667 | +1,827 | 2.06% | 13,078,250 |
| 2018-09-28 | 2018-09-26 | 11.167 | 1,186,840 | +304 | 2.06% | 13,253,047 |
| 2018-09-27 | 2018-09-24 | 11.167 | 1,186,536 | +305 | 2.06% | 13,249,652 |
| 2018-09-26 | 2018-09-21 | 11.495 | 1,186,231 | -487 | 2.06% | 13,635,842 |
| 2018-09-19 | 2018-09-17 | 11.002 | 1,186,718 | -2,923 | 2.06% | 13,056,807 |
| 2018-09-18 | 2018-09-14 | 11.002 | 1,189,641 | -2,862 | 2.06% | 13,088,967 |
| 2018-09-14 | 2018-09-12 | 11.167 | 1,192,503 | +182 | 2.07% | 13,316,284 |
| 2018-09-13 | 2018-09-11 | 11.167 | 1,192,321 | -609 | 2.07% | 13,314,251 |
| 2018-09-12 | 2018-09-10 | 11.331 | 1,192,930 | +122 | 2.07% | 13,516,949 |
| 2018-09-07 | 2018-09-05 | 11.331 | 1,192,808 | +6,455 | 2.07% | 13,515,567 |
| 2018-09-06 | 2018-09-04 | 11.495 | 1,186,353 | +2,436 | 2.06% | 13,637,244 |
| 2018-09-04 | 2018-08-31 | 11.659 | 1,183,917 | +5,298 | 2.05% | 13,803,660 |
| 2018-08-30 | 2018-08-28 | 11.988 | 1,178,619 | +3,654 | 2.04% | 14,128,984 |
| 2018-08-29 | 2018-08-27 | 11.824 | 1,174,965 | +1,826 | 2.04% | 13,892,233 |
| 2018-08-24 | 2018-08-22 | 11.988 | 1,173,139 | +3,654 | 2.03% | 14,063,291 |
| 2018-08-23 | 2018-08-21 | 11.824 | 1,169,485 | +2,740 | 2.03% | 13,827,440 |
| 2018-08-21 | 2018-08-17 | 11.659 | 1,166,745 | +1,523 | 2.02% | 13,603,446 |
| 2018-08-17 | 2018-08-15 | 11.824 | 1,165,222 | -11,875 | 2.02% | 13,777,037 |
| 2018-08-16 | 2018-08-14 | 11.988 | 1,177,097 | +305 | 2.04% | 14,110,739 |
| 2018-08-15 | 2018-08-13 | 12.152 | 1,176,792 | -8,404 | 2.04% | 14,300,330 |
| 2018-08-14 | 2018-08-10 | 12.152 | 1,185,196 | -731 | 2.05% | 14,402,455 |
| 2018-08-10 | 2018-08-08 | 12.152 | 1,185,927 | +183 | 2.06% | 14,411,338 |
| 2018-08-08 | 2018-08-06 | 11.988 | 1,185,744 | +426 | 2.05% | 14,214,397 |
| 2018-08-07 | 2018-08-03 | 12.316 | 1,185,318 | -6,089 | 2.05% | 14,598,586 |
| 2018-08-06 | 2018-08-02 | 12.152 | 1,191,407 | -183 | 2.06% | 14,477,931 |
| 2018-08-02 | 2018-07-31 | 12.645 | 1,191,590 | +913 | 2.07% | 15,067,188 |
| 2018-07-30 | 2018-07-26 | 12.645 | 1,190,677 | -1,096 | 2.06% | 15,055,644 |
| 2018-07-27 | 2018-07-25 | 12.645 | 1,191,773 | -1,522 | 2.07% | 15,069,502 |
| 2018-07-25 | 2018-07-23 | 12.480 | 1,193,295 | -304 | 2.07% | 14,892,790 |
| 2018-07-24 | 2018-07-20 | 12.316 | 1,193,599 | +365 | 2.07% | 14,700,576 |
| 2018-07-23 | 2018-07-19 | 12.316 | 1,193,234 | +1,035 | 2.07% | 14,696,081 |
| 2018-07-20 | 2018-07-18 | 12.480 | 1,192,199 | +1,522 | 2.07% | 14,879,111 |
| 2018-07-19 | 2018-07-17 | 12.480 | 1,190,677 | +122 | 2.06% | 14,860,116 |
| 2018-07-17 | 2018-07-13 | 12.480 | 1,190,555 | -1,218 | 2.06% | 14,858,593 |
| 2018-07-16 | 2018-07-12 | 12.316 | 1,191,773 | -121 | 2.07% | 14,678,087 |
| 2018-07-12 | 2018-07-10 | 12.480 | 1,191,894 | +304 | 2.07% | 14,875,305 |
| 2018-07-11 | 2018-07-09 | 12.645 | 1,191,590 | -426 | 2.07% | 15,067,188 |
| 2018-07-09 | 2018-07-05 | 12.480 | 1,192,016 | +182 | 2.07% | 14,876,827 |
| 2018-07-06 | 2018-07-04 | 12.480 | 1,191,834 | +792 | 2.07% | 14,874,556 |
| 2018-07-05 | 2018-07-03 | 12.645 | 1,191,042 | +305 | 2.06% | 15,060,259 |
| 2018-07-03 | 2018-06-28 | 12.809 | 1,190,737 | -5,481 | 2.06% | 15,251,940 |
| 2018-06-29 | 2018-06-27 | 12.809 | 1,196,218 | -1,279 | 2.07% | 15,322,145 |
| 2018-06-28 | 2018-06-26 | 12.809 | 1,197,497 | -6,089 | 2.08% | 15,338,528 |
| 2018-06-27 | 2018-06-25 | 12.973 | 1,203,586 | -609 | 2.09% | 15,614,168 |
| 2018-06-26 | 2018-06-22 | 13.137 | 1,204,195 | +121 | 2.09% | 15,819,817 |
| 2018-06-25 | 2018-06-21 | 12.973 | 1,204,074 | +670 | 2.09% | 15,620,499 |
| 2018-06-21 | 2018-06-19 | 12.973 | 1,203,404 | +5,481 | 2.09% | 15,611,807 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,197,923 | +3,349 | 2.08% | 16,130,855 |
| 2018-06-11 | 2018-06-07 | 13.466 | 1,194,574 | -3,714 | 2.07% | 16,085,759 |
| 2018-06-08 | 2018-06-06 | 13.466 | 1,198,288 | +609 | 2.08% | 16,135,770 |
| 2018-06-07 | 2018-06-05 | 13.630 | 1,197,679 | -4,202 | 2.08% | 16,324,247 |
| 2018-06-06 | 2018-06-04 | 13.466 | 1,201,881 | +730 | 2.08% | 16,184,152 |
| 2018-06-05 | 2018-06-01 | 13.466 | 1,201,151 | +609 | 2.08% | 16,174,323 |
| 2018-06-04 | 2018-05-31 | 13.630 | 1,200,542 | +670 | 2.08% | 16,363,270 |
| 2018-06-01 | 2018-05-30 | 13.301 | 1,199,872 | +2,375 | 2.08% | 15,960,062 |
| 2018-05-31 | 2018-05-29 | 13.137 | 1,197,497 | -122 | 2.08% | 15,731,823 |
| 2018-05-29 | 2018-05-25 | 13.301 | 1,197,619 | +3,654 | 2.08% | 15,930,094 |
| 2018-05-28 | 2018-05-24 | 13.301 | 1,193,965 | -243 | 2.07% | 15,881,490 |
| 2018-05-25 | 2018-05-23 | 13.137 | 1,194,208 | +3,775 | 2.07% | 15,688,615 |
| 2018-05-24 | 2018-05-21 | 13.301 | 1,190,433 | -4,506 | 2.06% | 15,834,510 |
| 2018-05-18 | 2018-05-16 | 13.301 | 1,194,939 | -366 | 2.07% | 15,894,446 |
| 2018-05-17 | 2018-05-15 | 13.301 | 1,195,305 | +183 | 2.07% | 15,899,314 |
| 2018-05-16 | 2018-05-14 | 13.466 | 1,195,122 | +731 | 2.07% | 16,093,138 |
| 2018-05-15 | 2018-05-11 | 13.630 | 1,194,391 | -792 | 2.07% | 16,279,432 |
| 2018-05-14 | 2018-05-10 | 13.301 | 1,195,183 | -365 | 2.07% | 15,897,692 |
| 2018-05-11 | 2018-05-09 | 13.137 | 1,195,548 | +304 | 2.07% | 15,706,219 |
| 2018-05-10 | 2018-05-08 | 13.466 | 1,195,244 | +305 | 2.07% | 16,094,781 |
| 2018-05-09 | 2018-05-07 | 13.137 | 1,194,939 | -7,978 | 2.07% | 15,698,218 |
| 2018-05-08 | 2018-05-04 | 13.137 | 1,202,917 | +7,491 | 2.08% | 15,803,027 |
| 2018-05-07 | 2018-05-03 | 13.137 | 1,195,426 | +304 | 2.07% | 15,704,616 |
| 2018-05-02 | 2018-04-27 | 13.466 | 1,195,122 | +1,096 | 2.07% | 16,093,138 |
| 2018-04-30 | 2018-04-26 | 13.301 | 1,194,026 | +1,279 | 2.07% | 15,882,302 |
| 2018-04-27 | 2018-04-25 | 13.466 | 1,192,747 | +4,202 | 2.07% | 16,061,157 |
| 2018-04-24 | 2018-04-20 | 13.301 | 1,188,545 | -731 | 2.06% | 15,809,396 |
| 2018-04-23 | 2018-04-19 | 13.301 | 1,189,276 | +609 | 2.06% | 15,819,120 |
| 2018-04-20 | 2018-04-18 | 13.301 | 1,188,667 | +2,131 | 2.06% | 15,811,019 |
| 2018-04-18 | 2018-04-16 | 13.466 | 1,186,536 | +1,462 | 2.06% | 15,977,522 |
| 2018-04-17 | 2018-04-13 | 13.466 | 1,185,074 | +1,522 | 2.05% | 15,957,835 |
| 2018-04-16 | 2018-04-12 | 13.466 | 1,183,552 | +609 | 2.05% | 15,937,340 |
| 2018-04-13 | 2018-04-11 | 13.301 | 1,182,943 | -365 | 2.05% | 15,734,882 |
| 2018-04-12 | 2018-04-10 | 13.301 | 1,183,308 | -1,705 | 2.05% | 15,739,737 |
| 2018-04-11 | 2018-04-09 | 13.301 | 1,185,013 | -122 | 2.05% | 15,762,416 |
| 2018-04-10 | 2018-04-06 | 13.301 | 1,185,135 | +609 | 2.05% | 15,764,038 |
| 2018-04-09 | 2018-04-04 | 13.137 | 1,184,526 | +122 | 2.05% | 15,561,420 |
| 2018-04-06 | 2018-04-03 | 13.301 | 1,184,404 | +122 | 2.05% | 15,754,315 |
| 2018-04-04 | 2018-03-29 | 13.466 | 1,184,282 | +1,765 | 2.05% | 15,947,170 |
| 2018-04-03 | 2018-03-28 | 13.466 | 1,182,517 | +609 | 2.05% | 15,923,403 |
| 2018-03-29 | 2018-03-27 | 13.466 | 1,181,908 | +670 | 2.05% | 15,915,202 |
| 2018-03-27 | 2018-03-23 | 13.794 | 1,181,238 | +5,116 | 2.05% | 16,294,136 |
| 2018-03-26 | 2018-03-22 | 13.794 | 1,176,122 | -61 | 2.04% | 16,223,565 |
| 2018-03-23 | 2018-03-21 | 13.794 | 1,176,183 | +121 | 2.04% | 16,224,407 |
| 2018-03-22 | 2018-03-20 | 13.958 | 1,176,062 | -1,826 | 2.04% | 16,415,865 |
| 2018-03-21 | 2018-03-19 | 13.958 | 1,177,888 | -1,218 | 2.04% | 16,441,353 |
| 2018-03-20 | 2018-03-16 | 14.123 | 1,179,106 | +1,339 | 2.04% | 16,651,982 |
| 2018-03-19 | 2018-03-15 | 14.123 | 1,177,767 | +61 | 2.04% | 16,633,072 |
| 2018-03-16 | 2018-03-14 | 13.958 | 1,177,706 | +244 | 2.04% | 16,438,813 |
| 2018-03-15 | 2018-03-13 | 13.794 | 1,177,462 | -183 | 2.04% | 16,242,049 |
| 2018-03-14 | 2018-03-12 | 13.794 | 1,177,645 | +2,619 | 2.04% | 16,244,574 |
| 2018-03-13 | 2018-03-09 | 14.123 | 1,175,026 | +3,775 | 2.04% | 16,594,362 |
| 2018-03-08 | 2018-03-06 | 13.958 | 1,171,251 | -1,340 | 2.03% | 16,348,712 |
| 2018-03-07 | 2018-03-05 | 13.630 | 1,172,591 | +366 | 2.03% | 15,982,300 |
| 2018-03-06 | 2018-03-02 | 13.958 | 1,172,225 | +122 | 2.03% | 16,362,307 |
| 2018-03-05 | 2018-03-01 | 13.958 | 1,172,103 | +2,496 | 2.03% | 16,360,604 |
| 2018-03-02 | 2018-02-28 | 13.958 | 1,169,607 | +1,827 | 2.03% | 16,325,764 |
| 2018-02-28 | 2018-02-26 | 14.123 | 1,167,780 | -609 | 2.02% | 16,492,030 |
| 2018-02-27 | 2018-02-23 | 14.123 | 1,168,389 | +427 | 2.02% | 16,500,631 |
| 2018-02-26 | 2018-02-22 | 13.958 | 1,167,962 | +608 | 2.02% | 16,302,803 |
| 2018-02-23 | 2018-02-21 | 13.794 | 1,167,354 | +1,645 | 2.02% | 16,102,618 |
| 2018-02-21 | 2018-02-15 | 13.958 | 1,165,709 | +61 | 2.02% | 16,271,355 |
| 2018-02-14 | 2018-02-12 | 13.794 | 1,165,648 | +1,948 | 2.02% | 16,079,086 |
| 2018-02-13 | 2018-02-09 | 13.958 | 1,163,700 | -670 | 2.02% | 16,243,313 |
| 2018-02-12 | 2018-02-08 | 14.615 | 1,164,370 | -11,509 | 2.02% | 17,017,496 |
| 2018-02-09 | 2018-02-07 | 14.123 | 1,175,879 | -2,984 | 2.04% | 16,606,409 |
| 2018-02-08 | 2018-02-06 | 14.287 | 1,178,863 | +1,584 | 2.04% | 16,842,138 |
| 2018-02-07 | 2018-02-05 | 15.108 | 1,177,279 | +7,490 | 2.04% | 17,786,146 |
| 2018-02-06 | 2018-02-02 | 15.272 | 1,169,789 | -609 | 2.03% | 17,865,086 |
| 2018-02-05 | 2018-02-01 | 15.436 | 1,170,398 | +19,852 | 2.03% | 18,066,585 |
| 2018-02-02 | 2018-01-31 | 15.108 | 1,150,546 | -49,204 | 1.99% | 17,382,268 |
| 2018-02-01 | 2018-01-30 | 15.272 | 1,199,750 | -35,746 | 2.08% | 18,322,653 |
| 2018-01-31 | 2018-01-29 | 14.779 | 1,235,496 | -1,583 | 2.14% | 18,259,904 |
| 2018-01-30 | 2018-01-26 | 14.944 | 1,237,079 | +5,968 | 2.14% | 18,486,448 |
| 2018-01-29 | 2018-01-25 | 14.615 | 1,231,111 | -1,218 | 2.13% | 17,992,929 |
| 2018-01-26 | 2018-01-24 | 14.615 | 1,232,329 | +11,022 | 2.14% | 18,010,730 |
| 2018-01-25 | 2018-01-23 | 14.615 | 1,221,307 | -1,766 | 2.12% | 17,849,641 |
| 2018-01-24 | 2018-01-22 | 14.779 | 1,223,073 | -12,362 | 2.12% | 18,076,299 |
| 2018-01-23 | 2018-01-19 | 14.451 | 1,235,435 | +1,827 | 2.14% | 17,853,247 |
| 2018-01-22 | 2018-01-18 | 14.287 | 1,233,608 | -1,218 | 2.14% | 17,624,267 |
| 2018-01-19 | 2018-01-17 | 14.451 | 1,234,826 | -6,150 | 2.14% | 17,844,446 |
| 2018-01-18 | 2018-01-16 | 14.451 | 1,240,976 | +8,647 | 2.15% | 17,933,320 |
| 2018-01-17 | 2018-01-15 | 14.123 | 1,232,329 | +304 | 2.14% | 17,403,627 |
| 2018-01-16 | 2018-01-12 | 14.451 | 1,232,025 | +7,551 | 2.14% | 17,803,969 |
| 2018-01-12 | 2018-01-10 | 14.287 | 1,224,474 | -2,192 | 2.12% | 17,493,772 |
| 2018-01-10 | 2018-01-08 | 13.958 | 1,226,666 | +1,035 | 2.13% | 17,122,213 |
| 2018-01-09 | 2018-01-05 | 14.123 | 1,225,631 | -852 | 2.12% | 17,309,034 |
| 2018-01-08 | 2018-01-04 | 13.794 | 1,226,483 | -853 | 2.13% | 16,918,251 |
| 2018-01-05 | 2018-01-03 | 13.794 | 1,227,336 | -487 | 2.13% | 16,930,017 |
| 2018-01-04 | 2018-01-02 | 13.794 | 1,227,823 | +2,436 | 2.13% | 16,936,735 |
| 2018-01-03 | 2017-12-29 | 13.794 | 1,225,387 | -122 | 2.12% | 16,903,132 |
| 2018-01-02 | 2017-12-28 | 13.794 | 1,225,509 | +487 | 2.12% | 16,904,815 |
| 2017-12-29 | 2017-12-27 | 13.630 | 1,225,022 | -2,131 | 2.12% | 16,696,930 |
| 2017-12-28 | 2017-12-22 | 13.794 | 1,227,153 | +1,096 | 2.13% | 16,927,493 |
| 2017-12-21 | 2017-12-19 | 13.794 | 1,226,057 | -731 | 2.12% | 16,912,375 |
| 2017-12-20 | 2017-12-18 | 13.794 | 1,226,788 | -1,035 | 2.13% | 16,922,458 |
| 2017-12-19 | 2017-12-15 | 13.466 | 1,227,823 | +6,942 | 2.13% | 16,533,479 |
| 2017-12-15 | 2017-12-13 | 13.630 | 1,220,881 | +122 | 2.12% | 16,640,488 |
| 2017-12-13 | 2017-12-11 | 13.630 | 1,220,759 | -3,593 | 2.12% | 16,638,825 |
| 2017-12-11 | 2017-12-07 | 13.630 | 1,224,352 | -3,471 | 2.12% | 16,687,798 |
| 2017-12-08 | 2017-12-06 | 13.466 | 1,227,823 | -243 | 2.13% | 16,533,479 |
| 2017-12-07 | 2017-12-05 | 13.466 | 1,228,066 | +9,317 | 2.13% | 16,536,751 |
| 2017-12-06 | 2017-12-04 | 13.630 | 1,218,749 | +18,634 | 2.11% | 16,611,429 |
| 2017-12-05 | 2017-12-01 | 13.794 | 1,200,115 | +22,836 | 2.08% | 16,554,528 |
| 2017-12-04 | 2017-11-30 | 13.794 | 1,177,279 | +34,101 | 2.04% | 16,239,525 |
| 2017-12-01 | 2017-11-29 | 14.123 | 1,143,178 | +731 | 1.98% | 16,144,587 |
| 2017-11-30 | 2017-11-28 | 14.287 | 1,142,447 | -20,522 | 1.98% | 16,321,871 |
| 2017-11-29 | 2017-11-27 | 14.287 | 1,162,969 | -1,705 | 2.02% | 16,615,064 |
| 2017-11-27 | 2017-11-23 | 14.123 | 1,164,674 | +304 | 2.02% | 16,448,166 |
| 2017-11-24 | 2017-11-22 | 14.287 | 1,164,370 | -1,522 | 2.02% | 16,635,080 |
| 2017-11-23 | 2017-11-21 | 14.287 | 1,165,892 | +12,362 | 2.02% | 16,656,825 |
| 2017-11-22 | 2017-11-20 | 14.287 | 1,153,530 | +182 | 2.00% | 16,480,212 |
| 2017-11-21 | 2017-11-17 | 14.451 | 1,153,348 | -852 | 2.00% | 16,667,009 |
| 2017-11-20 | 2017-11-16 | 14.123 | 1,154,200 | +3,349 | 2.00% | 16,300,246 |
| 2017-11-17 | 2017-11-15 | 14.287 | 1,150,851 | +25,089 | 1.99% | 16,441,937 |
| 2017-11-16 | 2017-11-14 | 14.451 | 1,125,762 | -4,141 | 1.95% | 16,268,365 |
| 2017-11-15 | 2017-11-13 | 14.615 | 1,129,903 | +4,628 | 1.96% | 16,513,754 |
| 2017-11-14 | 2017-11-10 | 14.615 | 1,125,275 | +25,698 | 1.95% | 16,446,115 |
| 2017-11-13 | 2017-11-09 | 14.451 | 1,099,577 | +13,945 | 1.91% | 15,889,966 |
| 2017-11-10 | 2017-11-08 | 14.451 | 1,085,632 | -2,436 | 1.88% | 15,688,447 |
| 2017-11-09 | 2017-11-07 | 14.451 | 1,088,068 | +975 | 1.89% | 15,723,649 |
| 2017-11-08 | 2017-11-06 | 14.451 | 1,087,093 | -1,888 | 1.88% | 15,709,560 |
| 2017-11-07 | 2017-11-03 | 14.451 | 1,088,981 | +2,436 | 1.89% | 15,736,843 |
| 2017-11-06 | 2017-11-02 | 14.451 | 1,086,545 | +1,583 | 1.88% | 15,701,640 |
| 2017-11-03 | 2017-11-01 | 14.615 | 1,084,962 | +183 | 1.88% | 15,856,932 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,084,779 | +426 | 1.88% | 15,854,258 |
| 2017-10-31 | 2017-10-27 | 14.944 | 1,084,353 | -244 | 1.88% | 16,204,167 |
| 2017-10-30 | 2017-10-26 | 14.944 | 1,084,597 | +609 | 1.88% | 16,207,814 |
| 2017-10-26 | 2017-10-24 | 14.779 | 1,083,988 | -60 | 1.88% | 16,020,705 |
| 2017-10-25 | 2017-10-23 | 14.944 | 1,084,048 | -244 | 1.88% | 16,199,609 |
| 2017-10-24 | 2017-10-20 | 14.944 | 1,084,292 | -913 | 1.88% | 16,203,256 |
| 2017-10-23 | 2017-10-19 | 14.779 | 1,085,205 | +6,028 | 1.88% | 16,038,692 |
| 2017-10-20 | 2017-10-18 | 15.436 | 1,079,177 | -304 | 1.87% | 16,658,472 |
| 2017-10-19 | 2017-10-17 | 15.436 | 1,079,481 | -11,570 | 1.87% | 16,663,165 |
| 2017-10-17 | 2017-10-13 | 14.615 | 1,091,051 | +3,410 | 1.89% | 15,945,924 |
| 2017-10-16 | 2017-10-12 | 14.615 | 1,087,641 | +1,766 | 1.88% | 15,896,086 |
| 2017-10-13 | 2017-10-11 | 14.451 | 1,085,875 | -792 | 1.88% | 15,691,958 |
| 2017-10-12 | 2017-10-10 | 14.451 | 1,086,667 | -1,949 | 1.88% | 15,703,404 |
| 2017-10-11 | 2017-10-09 | 14.451 | 1,088,616 | +3,045 | 1.89% | 15,731,568 |
| 2017-10-10 | 2017-10-06 | 14.615 | 1,085,571 | -1,340 | 1.88% | 15,865,833 |
| 2017-10-09 | 2017-10-04 | 14.615 | 1,086,911 | +2,558 | 1.88% | 15,885,417 |
| 2017-10-06 | 2017-10-03 | 14.615 | 1,084,353 | -365 | 1.88% | 15,848,032 |
| 2017-10-04 | 2017-09-29 | 14.615 | 1,084,718 | -2,436 | 1.88% | 15,853,366 |
| 2017-10-03 | 2017-09-28 | 14.615 | 1,087,154 | -426 | 1.88% | 15,888,969 |
| 2017-09-29 | 2017-09-27 | 14.451 | 1,087,580 | +61 | 1.88% | 15,716,597 |
| 2017-09-27 | 2017-09-25 | 14.615 | 1,087,519 | +60 | 1.88% | 15,894,303 |
| 2017-09-25 | 2017-09-21 | 14.779 | 1,087,459 | +853 | 1.88% | 16,072,004 |
| 2017-09-22 | 2017-09-20 | 14.615 | 1,086,606 | -10,596 | 1.88% | 15,880,960 |
| 2017-09-21 | 2017-09-19 | 14.451 | 1,097,202 | -2,009 | 1.90% | 15,855,645 |
| 2017-09-20 | 2017-09-18 | 14.615 | 1,099,211 | -7,856 | 1.91% | 16,065,184 |
| 2017-09-19 | 2017-09-15 | 14.287 | 1,107,067 | -1,157 | 1.92% | 15,816,406 |
| 2017-09-18 | 2017-09-14 | 14.451 | 1,108,224 | +487 | 1.92% | 16,014,923 |
| 2017-09-15 | 2017-09-13 | 14.451 | 1,107,737 | +4,689 | 1.92% | 16,007,886 |
| 2017-09-14 | 2017-09-12 | 14.451 | 1,103,048 | +3,715 | 1.91% | 15,940,125 |
| 2017-09-13 | 2017-09-11 | 14.287 | 1,099,333 | +3,654 | 1.91% | 15,705,912 |
| 2017-09-12 | 2017-09-08 | 14.779 | 1,095,679 | +3,044 | 1.90% | 16,193,491 |
| 2017-09-11 | 2017-09-07 | 14.615 | 1,092,635 | -2,375 | 1.89% | 15,969,075 |
| 2017-09-08 | 2017-09-06 | 14.779 | 1,095,010 | -852 | 1.90% | 16,183,604 |
| 2017-09-07 | 2017-09-05 | 14.779 | 1,095,862 | +791 | 1.90% | 16,196,196 |
| 2017-09-06 | 2017-09-04 | 14.779 | 1,095,071 | +1,584 | 1.90% | 16,184,505 |
| 2017-09-04 | 2017-08-31 | 15.108 | 1,093,487 | -305 | 1.90% | 16,520,230 |
| 2017-09-01 | 2017-08-30 | 14.944 | 1,093,792 | +2,558 | 1.90% | 16,345,220 |
| 2017-08-30 | 2017-08-28 | 15.108 | 1,091,234 | +670 | 1.89% | 16,486,192 |
| 2017-08-29 | 2017-08-25 | 15.108 | 1,090,564 | -2,253 | 1.89% | 16,476,070 |
| 2017-08-24 | 2017-08-21 | 15.272 | 1,092,817 | -2,193 | 1.89% | 16,689,566 |
| 2017-08-22 | 2017-08-18 | 14.944 | 1,095,010 | -3,044 | 1.90% | 16,363,421 |
| 2017-08-21 | 2017-08-17 | 15.108 | 1,098,054 | +3,105 | 1.90% | 16,589,228 |
| 2017-08-18 | 2017-08-16 | 14.944 | 1,094,949 | +1,827 | 1.90% | 16,362,510 |
| 2017-08-17 | 2017-08-15 | 15.108 | 1,093,122 | -10,048 | 1.89% | 16,514,716 |
| 2017-08-16 | 2017-08-14 | 15.436 | 1,103,170 | +3,898 | 1.91% | 17,028,835 |
| 2017-08-15 | 2017-08-11 | 15.765 | 1,099,272 | +1,339 | 1.91% | 17,329,700 |
| 2017-08-14 | 2017-08-10 | 16.093 | 1,097,933 | -1,705 | 1.90% | 17,669,186 |
| 2017-08-11 | 2017-08-09 | 16.257 | 1,099,638 | -548 | 1.91% | 17,877,203 |
| 2017-08-10 | 2017-08-08 | 16.257 | 1,100,186 | -2,192 | 1.91% | 17,886,112 |
| 2017-08-09 | 2017-08-07 | 16.257 | 1,102,378 | +731 | 1.91% | 17,921,748 |
| 2017-08-08 | 2017-08-04 | 16.257 | 1,101,647 | +2,740 | 1.91% | 17,909,864 |
| 2017-08-07 | 2017-08-03 | 16.422 | 1,098,907 | +1,035 | 1.90% | 18,045,777 |
| 2017-08-04 | 2017-08-02 | 16.422 | 1,097,872 | -9,865 | 1.90% | 18,028,780 |
| 2017-08-03 | 2017-08-01 | 16.586 | 1,107,737 | +2,619 | 1.92% | 18,372,687 |
| 2017-08-02 | 2017-07-31 | 16.422 | 1,105,118 | -2,558 | 1.92% | 18,147,771 |
| 2017-08-01 | 2017-07-28 | 16.586 | 1,107,676 | +609 | 1.92% | 18,371,675 |
| 2017-07-31 | 2017-07-27 | 16.586 | 1,107,067 | -731 | 1.92% | 18,361,574 |
| 2017-07-28 | 2017-07-26 | 16.586 | 1,107,798 | +1,644 | 1.92% | 18,373,699 |
| 2017-07-26 | 2017-07-24 | 16.914 | 1,106,154 | -608 | 1.92% | 18,709,727 |
| 2017-07-25 | 2017-07-21 | 16.914 | 1,106,762 | -2,436 | 1.92% | 18,720,011 |
| 2017-07-24 | 2017-07-20 | 16.750 | 1,109,198 | -24,602 | 1.92% | 18,579,067 |
| 2017-07-21 | 2017-07-19 | 16.750 | 1,133,800 | +487 | 1.96% | 18,991,150 |
| 2017-07-19 | 2017-07-17 | 16.914 | 1,133,313 | -2,009 | 1.96% | 19,169,101 |
| 2017-07-18 | 2017-07-14 | 16.914 | 1,135,322 | -1,827 | 1.97% | 19,203,081 |
| 2017-07-17 | 2017-07-13 | 16.914 | 1,137,149 | -670 | 1.97% | 19,233,983 |
| 2017-07-14 | 2017-07-12 | 16.750 | 1,137,819 | -2,923 | 1.97% | 19,058,468 |
| 2017-07-12 | 2017-07-10 | 16.750 | 1,140,742 | +14,128 | 1.98% | 19,107,429 |
| 2017-07-11 | 2017-07-07 | 16.750 | 1,126,614 | +609 | 1.95% | 18,870,785 |
| 2017-07-10 | 2017-07-06 | 16.914 | 1,126,005 | -1,218 | 1.95% | 19,045,491 |
| 2017-07-07 | 2017-07-05 | 17.078 | 1,127,223 | +487 | 1.95% | 19,251,201 |
| 2017-07-06 | 2017-07-04 | 16.914 | 1,126,736 | +2,131 | 1.95% | 19,057,856 |
| 2017-07-05 | 2017-07-03 | 17.078 | 1,124,605 | -1,400 | 1.95% | 19,206,489 |
| 2017-06-30 | 2017-06-28 | 16.914 | 1,126,005 | +8,708 | 1.95% | 19,045,491 |
| 2017-06-29 | 2017-06-27 | 16.750 | 1,117,297 | +5,906 | 1.94% | 18,714,725 |
| 2017-06-28 | 2017-06-26 | 17.078 | 1,111,391 | +5,177 | 1.93% | 18,980,815 |
| 2017-06-27 | 2017-06-23 | 16.914 | 1,106,214 | +3,958 | 1.92% | 18,710,742 |
| 2017-06-26 | 2017-06-22 | 17.078 | 1,102,256 | +10,413 | 1.91% | 18,824,803 |
| 2017-06-23 | 2017-06-21 | 17.735 | 1,091,843 | -42,566 | 1.89% | 19,364,157 |
| 2017-06-22 | 2017-06-20 | 16.750 | 1,134,409 | +4,263 | 1.97% | 19,001,351 |
| 2017-06-21 | 2017-06-19 | 16.750 | 1,130,146 | +974 | 1.96% | 18,929,946 |
| 2017-06-20 | 2017-06-16 | 16.750 | 1,129,172 | +5,115 | 1.96% | 18,913,631 |
| 2017-06-16 | 2017-06-14 | 16.750 | 1,124,057 | +6,090 | 1.95% | 18,827,955 |
| 2017-06-15 | 2017-06-13 | 16.750 | 1,117,967 | +6,211 | 1.94% | 18,725,947 |
| 2017-06-14 | 2017-06-12 | 16.914 | 1,111,756 | +7,490 | 1.93% | 18,804,481 |
| 2017-06-13 | 2017-06-09 | 16.914 | 1,104,266 | -365 | 1.91% | 18,677,793 |
| 2017-06-12 | 2017-06-08 | 16.586 | 1,104,631 | -31 | 1.91% | 18,321,172 |
| 2017-06-09 | 2017-06-07 | 16.750 | 1,104,662 | -2,435 | 1.91% | 18,503,089 |
| 2017-06-08 | 2017-06-06 | 16.914 | 1,107,097 | -92 | 1.92% | 18,725,677 |
| 2017-06-07 | 2017-06-05 | 16.586 | 1,107,189 | -12,605 | 1.92% | 18,363,598 |
| 2017-06-06 | 2017-06-02 | 16.422 | 1,119,794 | +1,644 | 1.94% | 18,388,774 |
| 2017-06-05 | 2017-06-01 | 16.422 | 1,118,150 | +426 | 1.94% | 18,361,777 |
| 2017-06-02 | 2017-05-31 | 16.422 | 1,117,724 | +670 | 1.94% | 18,354,781 |
| 2017-06-01 | 2017-05-29 | 16.586 | 1,117,054 | +1,888 | 1.94% | 18,527,217 |
| 2017-05-31 | 2017-05-26 | 16.586 | 1,115,166 | +61 | 1.93% | 18,495,903 |
| 2017-05-29 | 2017-05-25 | 16.750 | 1,115,105 | +61 | 1.93% | 18,678,009 |
| 2017-05-25 | 2017-05-23 | 16.422 | 1,115,044 | -4,872 | 1.93% | 18,310,772 |
| 2017-05-24 | 2017-05-22 | 16.586 | 1,119,916 | -1,218 | 1.94% | 18,574,685 |
| 2017-05-23 | 2017-05-19 | 16.586 | 1,121,134 | +4,811 | 1.94% | 18,594,887 |
| 2017-05-22 | 2017-05-18 | 16.586 | 1,116,323 | +7,855 | 1.93% | 18,515,093 |
| 2017-05-19 | 2017-05-17 | 16.586 | 1,108,468 | +8,221 | 1.92% | 18,384,811 |
| 2017-05-18 | 2017-05-16 | 16.750 | 1,100,247 | +2,253 | 1.91% | 18,429,137 |
| 2017-05-17 | 2017-05-15 | 16.914 | 1,097,994 | +488 | 1.90% | 18,571,707 |
| 2017-05-16 | 2017-05-12 | 16.914 | 1,097,506 | +913 | 1.90% | 18,563,453 |
| 2017-05-15 | 2017-05-11 | 16.914 | 1,096,593 | -304 | 1.90% | 18,548,011 |
| 2017-05-12 | 2017-05-10 | 17.078 | 1,096,897 | +2,801 | 1.90% | 18,733,280 |
| 2017-05-11 | 2017-05-09 | 17.078 | 1,094,096 | +3,593 | 1.90% | 18,685,443 |
| 2017-05-10 | 2017-05-08 | 17.243 | 1,090,503 | +2,984 | 1.89% | 18,803,158 |
| 2017-05-09 | 2017-05-05 | 17.407 | 1,087,519 | -2,680 | 1.88% | 18,930,294 |
| 2017-05-08 | 2017-05-04 | 17.407 | 1,090,199 | +183 | 1.89% | 18,976,944 |
| 2017-05-05 | 2017-05-02 | 17.407 | 1,090,016 | +609 | 1.89% | 18,973,759 |
| 2017-05-04 | 2017-04-28 | 17.407 | 1,089,407 | -7,003 | 1.89% | 18,963,158 |
| 2017-05-02 | 2017-04-27 | 17.571 | 1,096,410 | +122 | 1.90% | 19,265,106 |
| 2017-04-28 | 2017-04-26 | 17.735 | 1,096,288 | +4,749 | 1.90% | 19,442,990 |
| 2017-04-27 | 2017-04-25 | 17.407 | 1,091,539 | -5,176 | 1.89% | 19,000,270 |
| 2017-04-26 | 2017-04-24 | 17.078 | 1,096,715 | -10,474 | 1.90% | 18,730,172 |
| 2017-04-25 | 2017-04-21 | 16.750 | 1,107,189 | +183 | 1.92% | 18,545,416 |
| 2017-04-24 | 2017-04-20 | 16.750 | 1,107,006 | -2,253 | 1.92% | 18,542,351 |
| 2017-04-21 | 2017-04-19 | 16.422 | 1,109,259 | -7,490 | 1.92% | 18,215,773 |
| 2017-04-20 | 2017-04-18 | 16.586 | 1,116,749 | +11,631 | 1.94% | 18,522,158 |
| 2017-04-19 | 2017-04-13 | 16.750 | 1,105,118 | +2,436 | 1.92% | 18,510,727 |
| 2017-04-18 | 2017-04-12 | 16.914 | 1,102,682 | +669 | 1.91% | 18,651,001 |
| 2017-04-13 | 2017-04-11 | 17.078 | 1,102,013 | +2,010 | 1.91% | 18,820,653 |
| 2017-04-12 | 2017-04-10 | 16.914 | 1,100,003 | +4,445 | 1.91% | 18,605,688 |
| 2017-04-11 | 2017-04-07 | 17.243 | 1,095,558 | -182 | 1.90% | 18,890,320 |
| 2017-04-10 | 2017-04-06 | 16.914 | 1,095,740 | +1,400 | 1.90% | 18,533,583 |
| 2017-04-07 | 2017-04-05 | 17.078 | 1,094,340 | -4,445 | 1.90% | 18,689,611 |
| 2017-04-06 | 2017-04-03 | 16.750 | 1,098,785 | -61 | 1.90% | 18,404,649 |
| 2017-04-05 | 2017-03-31 | 17.078 | 1,098,846 | +426 | 1.90% | 18,766,566 |
| 2017-04-03 | 2017-03-30 | 17.243 | 1,098,420 | -1,583 | 1.90% | 18,939,668 |
| 2017-03-31 | 2017-03-29 | 17.571 | 1,100,003 | +7,734 | 1.91% | 19,328,239 |
| 2017-03-30 | 2017-03-28 | 17.900 | 1,092,269 | +487 | 1.89% | 19,551,080 |
| 2017-03-29 | 2017-03-27 | 17.900 | 1,091,782 | -305 | 1.89% | 19,542,363 |
| 2017-03-28 | 2017-03-24 | 18.228 | 1,092,087 | -11,570 | 1.89% | 19,906,498 |
| 2017-03-27 | 2017-03-23 | 17.900 | 1,103,657 | +61 | 1.91% | 19,754,919 |
| 2017-03-24 | 2017-03-22 | 17.735 | 1,103,596 | +4,324 | 1.91% | 19,572,600 |
| 2017-03-23 | 2017-03-21 | 17.900 | 1,099,272 | -609 | 1.91% | 19,676,430 |
| 2017-03-22 | 2017-03-20 | 17.900 | 1,099,881 | +852 | 1.91% | 19,687,331 |
| 2017-03-21 | 2017-03-17 | 17.900 | 1,099,029 | +2,984 | 1.90% | 19,672,080 |
| 2017-03-20 | 2017-03-16 | 18.064 | 1,096,045 | -1,035 | 1.90% | 19,798,656 |
| 2017-03-17 | 2017-03-15 | 17.900 | 1,097,080 | +9,682 | 1.90% | 19,637,194 |
| 2017-03-16 | 2017-03-14 | 18.064 | 1,087,398 | -61 | 1.88% | 19,642,459 |
| 2017-03-15 | 2017-03-13 | 18.064 | 1,087,459 | -974 | 1.88% | 19,643,561 |
| 2017-03-14 | 2017-03-10 | 18.064 | 1,088,433 | +2,923 | 1.89% | 19,661,155 |
| 2017-03-13 | 2017-03-09 | 18.064 | 1,085,510 | +1,462 | 1.88% | 19,608,355 |
| 2017-03-10 | 2017-03-08 | 18.228 | 1,084,048 | -122 | 1.88% | 19,759,963 |
| 2017-03-09 | 2017-03-07 | 17.571 | 1,084,170 | +1,096 | 1.88% | 19,050,036 |
| 2017-03-08 | 2017-03-06 | 17.571 | 1,083,074 | -2,436 | 1.88% | 19,030,778 |
| 2017-03-07 | 2017-03-03 | 17.571 | 1,085,510 | +13,823 | 1.88% | 19,073,581 |
| 2017-03-06 | 2017-03-02 | 18.392 | 1,071,687 | -487 | 1.86% | 19,710,635 |
| 2017-03-03 | 2017-03-01 | 18.556 | 1,072,174 | -2,862 | 1.86% | 19,895,660 |
| 2017-03-02 | 2017-02-28 | 18.228 | 1,075,036 | +15,955 | 1.86% | 19,595,693 |
| 2017-03-01 | 2017-02-27 | 18.556 | 1,059,081 | +25,028 | 1.84% | 19,652,702 |
| 2017-02-28 | 2017-02-24 | 18.556 | 1,034,053 | +2,801 | 1.79% | 19,188,273 |
| 2017-02-27 | 2017-02-23 | 18.885 | 1,031,252 | -670 | 1.79% | 19,474,992 |
| 2017-02-24 | 2017-02-22 | 19.213 | 1,031,922 | -4,628 | 1.79% | 19,826,560 |
| 2017-02-23 | 2017-02-21 | 18.885 | 1,036,550 | +7,429 | 1.80% | 19,575,044 |
| 2017-02-22 | 2017-02-20 | 19.049 | 1,029,121 | +3,106 | 1.78% | 19,603,746 |
| 2017-02-21 | 2017-02-17 | 18.721 | 1,026,015 | +1,340 | 1.78% | 19,207,604 |
| 2017-02-20 | 2017-02-16 | 19.542 | 1,024,675 | -22,958 | 1.78% | 20,023,857 |
| 2017-02-17 | 2017-02-15 | 20.034 | 1,047,633 | +49,813 | 1.82% | 20,988,608 |
| 2017-02-16 | 2017-02-14 | 20.363 | 997,820 | +63,635 | 1.73% | 20,318,354 |
| 2017-02-15 | 2017-02-13 | 19.542 | 934,185 | -15,102 | 1.62% | 18,255,532 |
| 2017-02-14 | 2017-02-10 | 19.377 | 949,287 | +30,813 | 1.65% | 18,394,762 |
| 2017-02-13 | 2017-02-09 | 18.721 | 918,474 | +29,474 | 1.59% | 17,194,374 |
| 2017-02-10 | 2017-02-08 | 18.556 | 889,000 | -122 | 1.54% | 16,496,615 |
| 2017-02-09 | 2017-02-07 | 18.228 | 889,122 | +426 | 1.54% | 16,206,864 |
| 2017-02-07 | 2017-02-03 | 18.064 | 888,696 | +1,888 | 1.54% | 16,053,161 |
| 2017-02-06 | 2017-02-02 | 17.243 | 886,808 | -2,923 | 1.54% | 15,290,917 |
| 2017-02-03 | 2017-02-01 | 17.078 | 889,731 | +7,064 | 1.54% | 15,195,210 |
| 2017-02-02 | 2017-01-27 | 17.571 | 882,667 | -6,242 | 1.53% | 15,509,411 |
| 2017-02-01 | 2017-01-25 | 16.257 | 888,909 | -1,400 | 1.54% | 14,451,307 |
| 2017-01-26 | 2017-01-24 | 16.257 | 890,309 | +1,218 | 1.54% | 14,474,068 |
| 2017-01-25 | 2017-01-23 | 16.257 | 889,091 | +426 | 1.54% | 14,454,266 |
| 2017-01-24 | 2017-01-20 | 16.422 | 888,665 | +1,218 | 1.54% | 14,593,273 |
| 2017-01-20 | 2017-01-18 | 16.257 | 887,447 | -2,436 | 1.54% | 14,427,539 |
| 2017-01-19 | 2017-01-17 | 16.093 | 889,883 | +12,605 | 1.54% | 14,321,009 |
| 2017-01-18 | 2017-01-16 | 16.257 | 877,278 | -609 | 1.52% | 14,262,218 |
| 2017-01-17 | 2017-01-13 | 16.422 | 877,887 | +305 | 1.52% | 14,416,282 |
| 2017-01-16 | 2017-01-12 | 16.422 | 877,582 | +4,323 | 1.52% | 14,411,273 |
| 2017-01-13 | 2017-01-11 | 16.586 | 873,259 | -4,384 | 1.51% | 14,483,685 |
| 2017-01-12 | 2017-01-10 | 16.093 | 877,643 | +548 | 1.52% | 14,124,029 |
| 2017-01-11 | 2017-01-09 | 16.093 | 877,095 | +304 | 1.52% | 14,115,210 |
| 2017-01-10 | 2017-01-06 | 16.257 | 876,791 | +731 | 1.52% | 14,254,301 |
| 2017-01-09 | 2017-01-05 | 16.093 | 876,060 | +183 | 1.52% | 14,098,554 |
| 2017-01-06 | 2017-01-04 | 16.257 | 875,877 | -28,986 | 1.52% | 14,239,442 |
| 2017-01-05 | 2017-01-03 | 16.422 | 904,863 | +1,887 | 1.57% | 14,859,270 |
| 2017-01-04 | 2016-12-30 | 16.750 | 902,976 | -3,836 | 1.56% | 15,124,848 |
| 2017-01-03 | 2016-12-29 | 16.093 | 906,812 | +1,218 | 1.57% | 14,593,450 |
| 2016-12-30 | 2016-12-28 | 15.929 | 905,594 | +487 | 1.57% | 14,425,136 |
| 2016-12-29 | 2016-12-23 | 15.765 | 905,107 | -2,010 | 1.57% | 14,268,746 |
| 2016-12-28 | 2016-12-22 | 15.929 | 907,117 | +427 | 1.57% | 14,449,396 |
| 2016-12-23 | 2016-12-21 | 16.257 | 906,690 | -61 | 1.57% | 14,740,379 |
| 2016-12-22 | 2016-12-20 | 15.765 | 906,751 | -32,579 | 1.57% | 14,294,663 |
| 2016-12-21 | 2016-12-19 | 16.093 | 939,330 | +5,176 | 1.63% | 15,116,767 |
| 2016-12-20 | 2016-12-16 | 15.600 | 934,154 | -2,497 | 1.62% | 14,573,260 |
| 2016-12-19 | 2016-12-15 | 15.108 | 936,651 | +853 | 1.62% | 14,150,776 |
| 2016-12-16 | 2016-12-14 | 15.436 | 935,798 | +5,298 | 1.62% | 14,445,235 |
| 2016-12-15 | 2016-12-13 | 15.108 | 930,500 | -1,340 | 1.61% | 14,057,848 |
| 2016-12-14 | 2016-12-12 | 15.108 | 931,840 | -8,038 | 1.61% | 14,078,093 |
| 2016-12-13 | 2016-12-09 | 15.436 | 939,878 | -17,173 | 1.63% | 14,508,215 |
| 2016-12-12 | 2016-12-08 | 15.600 | 957,051 | +8,160 | 1.66% | 14,930,465 |
| 2016-12-09 | 2016-12-07 | 15.436 | 948,891 | +1,644 | 1.64% | 14,647,342 |
| 2016-12-08 | 2016-12-06 | 16.257 | 947,247 | +61 | 1.64% | 15,399,729 |
| 2016-12-07 | 2016-12-05 | 16.257 | 947,186 | +1,827 | 1.64% | 15,398,737 |
| 2016-12-06 | 2016-12-02 | 16.422 | 945,359 | -2,009 | 1.64% | 15,524,278 |
| 2016-12-05 | 2016-12-01 | 16.750 | 947,368 | -1,218 | 1.64% | 15,868,414 |
| 2016-12-02 | 2016-11-30 | 16.914 | 948,586 | +669 | 1.64% | 16,044,588 |
| 2016-12-01 | 2016-11-29 | 16.914 | 947,917 | +1,097 | 1.64% | 16,033,273 |
| 2016-11-30 | 2016-11-28 | 16.750 | 946,820 | -7,247 | 1.64% | 15,859,235 |
| 2016-11-29 | 2016-11-25 | 16.257 | 954,067 | -6,333 | 1.65% | 15,510,604 |
| 2016-11-28 | 2016-11-24 | 16.586 | 960,400 | -3,726,806 | 1.66% | 15,928,987 |
| 2016-11-25 | 2016-11-23 | 16.750 | 4,687,206 | +25,272 | 8.12% | 78,510,701 |
| 2016-11-24 | 2016-11-22 | 16.586 | 4,661,934 | -37,999 | 8.08% | 77,321,832 |
| 2016-11-23 | 2016-11-21 | 18.064 | 4,699,933 | -1,096 | 8.15% | 84,898,300 |
| 2016-11-22 | 2016-11-18 | 17.900 | 4,701,029 | -2,680 | 8.15% | 84,146,115 |
| 2016-11-21 | 2016-11-17 | 17.900 | 4,703,709 | -11,083 | 8.15% | 84,194,085 |
| 2016-11-18 | 2016-11-16 | 18.556 | 4,714,792 | -1,096 | 8.17% | 87,489,437 |
| 2016-11-17 | 2016-11-15 | 18.556 | 4,715,888 | -3,836 | 8.17% | 87,509,775 |
| 2016-11-16 | 2016-11-14 | 19.213 | 4,719,724 | -2,741 | 8.18% | 90,681,168 |
| 2016-11-15 | 2016-11-11 | 18.064 | 4,722,465 | -19,364 | 8.18% | 85,305,311 |
| 2016-11-14 | 2016-11-10 | 18.721 | 4,741,829 | -10,657 | 8.22% | 88,769,828 |
| 2016-11-11 | 2016-11-09 | 17.900 | 4,752,486 | -122 | 8.24% | 85,067,170 |
| 2016-11-10 | 2016-11-08 | 16.914 | 4,752,608 | -38,486 | 8.24% | 80,386,637 |
| 2016-11-09 | 2016-11-07 | 14.287 | 4,791,094 | +1,827 | 8.30% | 68,449,233 |
| 2016-11-08 | 2016-11-04 | 14.123 | 4,789,267 | +6,211 | 8.30% | 67,636,658 |
| 2016-11-07 | 2016-11-03 | 14.451 | 4,783,056 | +4,263 | 8.29% | 69,119,848 |
| 2016-11-04 | 2016-11-02 | 14.287 | 4,778,793 | -7,916 | 8.28% | 68,273,491 |
| 2016-11-03 | 2016-11-01 | 14.287 | 4,786,709 | +2,009 | 8.30% | 68,386,585 |
| 2016-11-02 | 2016-10-31 | 14.287 | 4,784,700 | +5,846 | 8.29% | 68,357,883 |
| 2016-11-01 | 2016-10-28 | 14.287 | 4,778,854 | +8,343 | 8.28% | 68,274,363 |
| 2016-10-31 | 2016-10-27 | 14.287 | 4,770,511 | +10,109 | 8.27% | 68,155,168 |
| 2016-10-28 | 2016-10-26 | 14.615 | 4,760,402 | +1,035 | 8.25% | 69,574,209 |
| 2016-10-27 | 2016-10-25 | 14.779 | 4,759,367 | +974 | 8.25% | 70,340,645 |
| 2016-10-26 | 2016-10-24 | 14.779 | 4,758,393 | +914 | 8.25% | 70,326,249 |
| 2016-10-25 | 2016-10-20 | 14.944 | 4,757,479 | +304 | 8.25% | 71,093,994 |
| 2016-10-24 | 2016-10-19 | 14.779 | 4,757,175 | -3,227 | 8.24% | 70,308,248 |
| 2016-10-20 | 2016-10-18 | 14.779 | 4,760,402 | -1,218 | 8.25% | 70,355,941 |
| 2016-10-19 | 2016-10-17 | 14.779 | 4,761,620 | -21,923 | 8.25% | 70,373,943 |
| 2016-10-18 | 2016-10-14 | 14.779 | 4,783,543 | +8,038 | 8.29% | 70,697,952 |
| 2016-10-17 | 2016-10-13 | 14.779 | 4,775,505 | +6,943 | 8.28% | 70,579,155 |
| 2016-10-14 | 2016-10-12 | 14.779 | 4,768,562 | +22,957 | 8.26% | 70,476,541 |
| 2016-10-13 | 2016-10-11 | 15.108 | 4,745,605 | -1,827 | 8.22% | 71,695,856 |
| 2016-10-12 | 2016-10-07 | 15.272 | 4,747,432 | +1,462 | 8.23% | 72,503,061 |
| 2016-10-11 | 2016-10-06 | 15.272 | 4,745,970 | -33,067 | 8.23% | 72,480,733 |
| 2016-10-07 | 2016-10-05 | 15.436 | 4,779,037 | +27,769 | 8.28% | 73,770,527 |
| 2016-10-06 | 2016-10-04 | 15.108 | 4,751,268 | +3,349 | 8.23% | 71,781,412 |
| 2016-10-04 | 2016-09-30 | 15.108 | 4,747,919 | +244 | 8.23% | 71,730,815 |
| 2016-10-03 | 2016-09-29 | 15.272 | 4,747,675 | -5,481 | 8.23% | 72,506,772 |
| 2016-09-29 | 2016-09-27 | 15.108 | 4,753,156 | -61 | 8.24% | 71,809,935 |
| 2016-09-28 | 2016-09-26 | 15.108 | 4,753,217 | +6,942 | 8.24% | 71,810,857 |
| 2016-09-27 | 2016-09-23 | 15.108 | 4,746,275 | +1,705 | 8.23% | 71,705,978 |
| 2016-09-26 | 2016-09-22 | 15.272 | 4,744,570 | -2,435 | 8.22% | 72,459,352 |
| 2016-09-23 | 2016-09-21 | 15.272 | 4,747,005 | +1,522 | 8.23% | 72,496,540 |
| 2016-09-22 | 2016-09-20 | 15.436 | 4,745,483 | -1,035 | 8.22% | 73,252,578 |
| 2016-09-21 | 2016-09-19 | 15.108 | 4,746,518 | +3,166 | 8.23% | 71,709,649 |
| 2016-09-20 | 2016-09-15 | 14.779 | 4,743,352 | +3,837 | 8.22% | 70,103,952 |
| 2016-09-19 | 2016-09-14 | 15.108 | 4,739,515 | -2,802 | 8.21% | 71,603,849 |
| 2016-09-15 | 2016-09-13 | 14.451 | 4,742,317 | +6,151 | 8.22% | 68,531,130 |
| 2016-09-14 | 2016-09-12 | 14.779 | 4,736,166 | -2,071 | 8.21% | 69,997,748 |
| 2016-09-13 | 2016-09-09 | 15.272 | 4,738,237 | +11,144 | 8.21% | 72,362,634 |
| 2016-09-12 | 2016-09-08 | 15.600 | 4,727,093 | -2,496 | 8.19% | 73,744,968 |
| 2016-09-09 | 2016-09-07 | 15.765 | 4,729,589 | -9,683 | 8.20% | 74,560,580 |
| 2016-09-08 | 2016-09-06 | 15.108 | 4,739,272 | -3,410 | 8.21% | 71,600,178 |
| 2016-09-07 | 2016-09-05 | 15.272 | 4,742,682 | +9,378 | 8.22% | 72,430,518 |
| 2016-09-06 | 2016-09-02 | 14.779 | 4,733,304 | +17,355 | 8.20% | 69,955,449 |
| 2016-09-05 | 2016-09-01 | 14.779 | 4,715,949 | -6,516 | 8.17% | 69,698,952 |
| 2016-09-01 | 2016-08-30 | 13.958 | 4,722,465 | +244 | 8.18% | 65,917,741 |
| 2016-08-30 | 2016-08-26 | 13.794 | 4,722,221 | -913 | 8.18% | 65,138,872 |
| 2016-08-29 | 2016-08-25 | 13.466 | 4,723,134 | +1,217 | 8.19% | 63,600,241 |
| 2016-08-26 | 2016-08-24 | 13.630 | 4,721,917 | -1,217 | 8.18% | 64,359,266 |
| 2016-08-25 | 2016-08-23 | 13.630 | 4,723,134 | +1,278 | 8.19% | 64,375,853 |
| 2016-08-24 | 2016-08-22 | 13.630 | 4,721,856 | -1,583 | 8.18% | 64,358,434 |
| 2016-08-23 | 2016-08-19 | 13.466 | 4,723,439 | +305 | 8.19% | 63,604,348 |
| 2016-08-22 | 2016-08-18 | 13.466 | 4,723,134 | +7,490 | 8.19% | 63,600,241 |
| 2016-08-19 | 2016-08-17 | 13.794 | 4,715,644 | -670 | 8.17% | 65,048,148 |
| 2016-08-18 | 2016-08-16 | 13.794 | 4,716,314 | +5,968 | 8.17% | 65,057,390 |
| 2016-08-17 | 2016-08-15 | 13.958 | 4,710,346 | -1,949 | 8.16% | 65,748,580 |
| 2016-08-16 | 2016-08-12 | 13.958 | 4,712,295 | +4,080 | 8.17% | 65,775,784 |
| 2016-08-15 | 2016-08-11 | 14.123 | 4,708,215 | +609 | 8.16% | 66,491,997 |
| 2016-08-12 | 2016-08-10 | 13.958 | 4,707,606 | +1,766 | 8.16% | 65,710,334 |
| 2016-08-11 | 2016-08-09 | 14.123 | 4,705,840 | +670 | 8.16% | 66,458,456 |
| 2016-08-10 | 2016-08-08 | 14.123 | 4,705,170 | +6,272 | 8.15% | 66,448,994 |
| 2016-08-08 | 2016-08-04 | 13.466 | 4,698,898 | -2,558 | 8.14% | 63,273,886 |
| 2016-08-05 | 2016-08-03 | 13.301 | 4,701,456 | +1,218 | 8.15% | 62,536,279 |
| 2016-08-04 | 2016-08-01 | 13.466 | 4,700,238 | +2,862 | 8.15% | 63,291,930 |
| 2016-08-03 | 2016-07-29 | 13.630 | 4,697,376 | -5,480 | 8.14% | 64,024,774 |
| 2016-08-01 | 2016-07-28 | 13.958 | 4,702,856 | +6,881 | 8.15% | 65,644,032 |
| 2016-07-29 | 2016-07-27 | 14.287 | 4,695,975 | +4,384 | 8.14% | 67,090,290 |
| 2016-07-28 | 2016-07-26 | 14.451 | 4,691,591 | +4,811 | 8.13% | 67,798,090 |
| 2016-07-27 | 2016-07-25 | 14.615 | 4,686,780 | -3,897 | 8.12% | 68,498,209 |
| 2016-07-26 | 2016-07-22 | 13.301 | 4,690,677 | +609 | 8.13% | 62,392,902 |
| 2016-07-25 | 2016-07-21 | 13.466 | 4,690,068 | -1,279 | 8.13% | 63,154,984 |
| 2016-07-22 | 2016-07-20 | 13.466 | 4,691,347 | -2,253 | 8.13% | 63,172,207 |
| 2016-07-21 | 2016-07-19 | 13.301 | 4,693,600 | +1,401 | 8.13% | 62,431,782 |
| 2016-07-20 | 2016-07-18 | 13.301 | 4,692,199 | +1,217 | 8.13% | 62,413,147 |
| 2016-07-19 | 2016-07-15 | 13.466 | 4,690,982 | +1,279 | 8.13% | 63,167,292 |
| 2016-07-18 | 2016-07-14 | 13.630 | 4,689,703 | -3,166 | 8.13% | 63,920,192 |
| 2016-07-15 | 2016-07-13 | 13.137 | 4,692,869 | -305 | 8.13% | 61,651,416 |
| 2016-07-14 | 2016-07-12 | 13.466 | 4,693,174 | +3,106 | 8.13% | 63,196,809 |
| 2016-07-13 | 2016-07-11 | 13.958 | 4,690,068 | -1,096 | 8.13% | 65,465,533 |
| 2016-07-12 | 2016-07-08 | 13.794 | 4,691,164 | -7,430 | 8.13% | 64,710,468 |
| 2016-07-11 | 2016-07-07 | 14.123 | 4,698,594 | +1,340 | 8.14% | 66,356,124 |
| 2016-07-08 | 2016-07-06 | 12.809 | 4,697,254 | -1,279 | 8.14% | 60,166,298 |
| 2016-07-07 | 2016-07-05 | 12.809 | 4,698,533 | -1,278 | 8.14% | 60,182,680 |
| 2016-07-06 | 2016-07-04 | 12.645 | 4,699,811 | +1,887 | 8.15% | 59,427,267 |
| 2016-07-05 | 2016-06-30 | 11.659 | 4,697,924 | +122 | 8.14% | 54,774,570 |
| 2016-07-04 | 2016-06-29 | 11.495 | 4,697,802 | -2,314 | 8.14% | 54,001,695 |
| 2016-06-29 | 2016-06-27 | 11.331 | 4,700,116 | +2,923 | 8.15% | 53,256,461 |
| 2016-06-28 | 2016-06-24 | 11.167 | 4,697,193 | +1,522 | 8.14% | 52,451,989 |
| 2016-06-27 | 2016-06-23 | 11.824 | 4,695,671 | +792 | 8.14% | 55,519,404 |
| 2016-06-24 | 2016-06-22 | 11.988 | 4,694,879 | -183 | 8.14% | 56,281,013 |
| 2016-06-23 | 2016-06-21 | 11.824 | 4,695,062 | +1,340 | 8.14% | 55,512,204 |
| 2016-06-21 | 2016-06-17 | 11.824 | 4,693,722 | -731 | 8.13% | 55,496,360 |
| 2016-06-20 | 2016-06-16 | 11.988 | 4,694,453 | -11,692 | 8.14% | 56,275,906 |
| 2016-06-16 | 2016-06-14 | 12.152 | 4,706,145 | -2,314 | 8.16% | 57,188,889 |
| 2016-06-15 | 2016-06-13 | 12.152 | 4,708,459 | -4,506 | 8.16% | 57,217,009 |
| 2016-06-14 | 2016-06-10 | 12.809 | 4,712,965 | +426 | 8.17% | 60,367,537 |
| 2016-06-13 | 2016-06-08 | 12.645 | 4,712,539 | -1,218 | 8.17% | 59,588,208 |
| 2016-06-10 | 2016-06-07 | 12.645 | 4,713,757 | -1,035 | 8.17% | 59,603,609 |
| 2016-06-07 | 2016-06-03 | 12.480 | 4,714,792 | +305 | 8.17% | 58,842,453 |
| 2016-06-06 | 2016-06-02 | 12.809 | 4,714,487 | +243 | 8.17% | 60,387,032 |
| 2016-06-03 | 2016-06-01 | 12.645 | 4,714,244 | +122 | 8.17% | 59,609,767 |
| 2016-06-02 | 2016-05-31 | 12.645 | 4,714,122 | +792 | 8.17% | 59,608,224 |
| 2016-06-01 | 2016-05-30 | 12.480 | 4,713,330 | +2,192 | 8.17% | 58,824,207 |
| 2016-05-31 | 2016-05-27 | 12.152 | 4,711,138 | +3,593 | 8.16% | 57,249,564 |
| 2016-05-30 | 2016-05-26 | 11.988 | 4,707,545 | +1,279 | 8.16% | 56,432,849 |
| 2016-05-27 | 2016-05-25 | 12.152 | 4,706,266 | -975 | 8.16% | 57,190,360 |
| 2016-05-26 | 2016-05-24 | 12.152 | 4,707,241 | +3,654 | 8.16% | 57,202,208 |
| 2016-05-25 | 2016-05-23 | 12.152 | 4,703,587 | +2,010 | 8.15% | 57,157,805 |
| 2016-05-24 | 2016-05-20 | 12.645 | 4,701,577 | +4,628 | 8.15% | 59,449,597 |
| 2016-05-23 | 2016-05-19 | 12.316 | 4,696,949 | +23,810 | 8.14% | 57,848,453 |
| 2016-05-20 | 2016-05-18 | 12.480 | 4,673,139 | +21,922 | 8.10% | 58,322,607 |
| 2016-05-19 | 2016-05-17 | 12.973 | 4,651,217 | -5,054 | 8.06% | 60,340,421 |
| 2016-05-18 | 2016-05-16 | 12.480 | 4,656,271 | -4,141 | 8.07% | 58,112,088 |
| 2016-05-17 | 2016-05-13 | 13.301 | 4,660,412 | +1,888 | 8.08% | 61,990,333 |
| 2016-05-16 | 2016-05-12 | 13.137 | 4,658,524 | +12,422 | 8.07% | 61,200,217 |
| 2016-05-13 | 2016-05-11 | 16.750 | 4,646,102 | -730 | 8.05% | 77,822,209 |
| 2016-05-12 | 2016-05-10 | 17.735 | 4,646,832 | +8,038 | 8.05% | 82,412,932 |
| 2016-05-11 | 2016-05-09 | 17.078 | 4,638,794 | -3,228 | 8.04% | 79,223,325 |
| 2016-05-10 | 2016-05-06 | 18.064 | 4,642,022 | +16,199 | 8.04% | 83,852,211 |
| 2016-05-09 | 2016-05-05 | 20.363 | 4,625,823 | -305 | 8.02% | 94,194,455 |
| 2016-05-06 | 2016-05-04 | 20.527 | 4,626,128 | +3,654 | 8.02% | 94,960,348 |
| 2016-05-05 | 2016-05-03 | 20.691 | 4,622,474 | -487 | 8.01% | 95,644,425 |
| 2016-05-04 | 2016-04-29 | 21.020 | 4,622,961 | +1,339 | 8.01% | 97,172,827 |
| 2016-05-03 | 2016-04-28 | 21.348 | 4,621,622 | +488 | 8.01% | 98,662,568 |
| 2016-04-29 | 2016-04-27 | 20.691 | 4,621,134 | -9,439 | 8.01% | 95,616,699 |
| 2016-04-28 | 2016-04-26 | 20.855 | 4,630,573 | +5,359 | 8.03% | 96,572,416 |
| 2016-04-27 | 2016-04-25 | 20.691 | 4,625,214 | +60 | 8.02% | 95,701,119 |
| 2016-04-26 | 2016-04-22 | 20.691 | 4,625,154 | +61 | 8.02% | 95,699,878 |
| 2016-04-25 | 2016-04-21 | 20.855 | 4,625,093 | -913 | 8.02% | 96,458,128 |
| 2016-04-22 | 2016-04-20 | 21.020 | 4,626,006 | -670 | 8.02% | 97,236,832 |
| 2016-04-21 | 2016-04-19 | 21.512 | 4,626,676 | +6,272 | 8.02% | 99,530,233 |
| 2016-04-20 | 2016-04-18 | 21.676 | 4,620,404 | -1,035 | 8.01% | 100,154,051 |
| 2016-04-19 | 2016-04-15 | 20.527 | 4,621,439 | +1,583 | 8.01% | 94,864,097 |
| 2016-04-18 | 2016-04-14 | 19.870 | 4,619,856 | +2,862 | 8.01% | 91,796,992 |
| 2016-04-15 | 2016-04-13 | 20.199 | 4,616,994 | -8,647 | 8.00% | 93,256,489 |
| 2016-04-14 | 2016-04-12 | 19.542 | 4,625,641 | +3,045 | 8.02% | 90,392,735 |
| 2016-04-13 | 2016-04-11 | 20.034 | 4,622,596 | -23,871 | 8.01% | 92,610,538 |
| 2016-04-12 | 2016-04-08 | 19.706 | 4,646,467 | +365 | 8.05% | 91,562,732 |
| 2016-04-11 | 2016-04-07 | 19.706 | 4,646,102 | +548 | 8.05% | 91,555,539 |
| 2016-04-08 | 2016-04-06 | 19.706 | 4,645,554 | -4,262 | 8.05% | 91,544,741 |
| 2016-04-07 | 2016-04-05 | 19.870 | 4,649,816 | -305 | 8.06% | 92,392,300 |
| 2016-04-06 | 2016-04-01 | 20.199 | 4,650,121 | +27,038 | 8.06% | 93,925,606 |
| 2016-04-05 | 2016-03-31 | 20.855 | 4,623,083 | -4,567 | 8.01% | 96,416,209 |
| 2016-04-01 | 2016-03-30 | 20.527 | 4,627,650 | +243 | 8.02% | 94,991,590 |
| 2016-03-31 | 2016-03-29 | 20.527 | 4,627,407 | -107,419 | 8.02% | 94,986,602 |
| 2016-03-30 | 2016-03-24 | 21.184 | 4,734,826 | -3,167 | 8.21% | 100,301,718 |
| 2016-03-29 | 2016-03-23 | 21.348 | 4,737,993 | -11,996 | 8.21% | 101,146,860 |
| 2016-03-24 | 2016-03-22 | 21.676 | 4,749,989 | +7,794 | 8.23% | 102,962,997 |
| 2016-03-23 | 2016-03-21 | 21.676 | 4,742,195 | -5,115 | 8.22% | 102,794,050 |
| 2016-03-22 | 2016-03-18 | 21.841 | 4,747,310 | +5,176 | 8.23% | 103,684,508 |
| 2016-03-21 | 2016-03-17 | 21.841 | 4,742,134 | +18,208 | 8.22% | 103,571,461 |
| 2016-03-18 | 2016-03-16 | 22.005 | 4,723,926 | +4,141 | 8.19% | 103,949,529 |
| 2016-03-17 | 2016-03-15 | 22.005 | 4,719,785 | +7,064 | 8.18% | 103,858,406 |
| 2016-03-16 | 2016-03-14 | 22.005 | 4,712,721 | +18,147 | 8.17% | 103,702,964 |
| 2016-03-15 | 2016-03-11 | 22.005 | 4,694,574 | -2,619 | 8.14% | 103,303,641 |
| 2016-03-14 | 2016-03-10 | 21.512 | 4,697,193 | +3,228 | 8.14% | 101,047,213 |
| 2016-03-11 | 2016-03-09 | 21.841 | 4,693,965 | +2,740 | 8.13% | 102,519,417 |
| 2016-03-10 | 2016-03-08 | 21.841 | 4,691,225 | +10,169 | 8.13% | 102,459,573 |
| 2016-03-09 | 2016-03-07 | 22.333 | 4,681,056 | +53,284 | 8.11% | 104,543,584 |
| 2016-03-08 | 2016-03-04 | 22.498 | 4,627,772 | +18,512 | 8.02% | 104,113,527 |
| 2016-03-07 | 2016-03-03 | 23.319 | 4,609,260 | +1,096 | 7.99% | 107,481,617 |
| 2016-03-04 | 2016-03-02 | 23.154 | 4,608,164 | -16,685 | 7.99% | 106,699,327 |
| 2016-03-03 | 2016-03-01 | 21.841 | 4,624,849 | -122 | 8.02% | 101,009,876 |
| 2016-03-02 | 2016-02-29 | 22.333 | 4,624,971 | +731 | 8.02% | 103,291,019 |
| 2016-03-01 | 2016-02-26 | 22.498 | 4,624,240 | +10,352 | 8.01% | 104,034,066 |
| 2016-02-29 | 2016-02-25 | 22.169 | 4,613,888 | -12,240 | 8.00% | 102,285,826 |
| 2016-02-26 | 2016-02-24 | 22.333 | 4,626,128 | -2,679 | 8.02% | 103,316,859 |
| 2016-02-25 | 2016-02-23 | 22.333 | 4,628,807 | -6,394 | 8.02% | 103,376,690 |
| 2016-02-24 | 2016-02-22 | 22.333 | 4,635,201 | -183 | 8.03% | 103,519,489 |
| 2016-02-23 | 2016-02-19 | 22.333 | 4,635,384 | -16,381 | 8.03% | 103,523,576 |
| 2016-02-22 | 2016-02-18 | 22.498 | 4,651,765 | -50,300 | 8.06% | 104,653,311 |
| 2016-02-19 | 2016-02-17 | 21.841 | 4,702,065 | -16,259 | 8.15% | 102,696,327 |
| 2016-02-18 | 2016-02-16 | 21.841 | 4,718,324 | +12,119 | 8.18% | 103,051,434 |
| 2016-02-17 | 2016-02-15 | 21.841 | 4,706,205 | +17,355 | 8.16% | 102,786,747 |
| 2016-02-16 | 2016-02-12 | 21.348 | 4,688,850 | -8,769 | 8.13% | 100,097,754 |
| 2016-02-15 | 2016-02-11 | 22.005 | 4,697,619 | -23,506 | 8.14% | 103,370,646 |
| 2016-02-12 | 2016-02-05 | 22.333 | 4,721,125 | +29,595 | 8.18% | 105,438,458 |
| 2016-02-11 | 2016-02-04 | 21.348 | 4,691,530 | +9,439 | 8.13% | 100,154,966 |
| 2016-02-05 | 2016-02-03 | 21.184 | 4,682,091 | -24,541 | 8.11% | 99,184,589 |
| 2016-02-04 | 2016-02-02 | 20.855 | 4,706,632 | +9,135 | 8.16% | 98,158,656 |
| 2016-02-03 | 2016-02-01 | 20.199 | 4,697,497 | -30,996 | 8.14% | 94,882,531 |
| 2016-02-02 | 2016-01-29 | 18.392 | 4,728,493 | +58,825 | 8.19% | 86,967,185 |
| 2016-01-27 | 2016-01-25 | 14.779 | 4,669,668 | +852 | 8.09% | 69,014,946 |
| 2016-01-26 | 2016-01-22 | 14.287 | 4,668,816 | -609 | 8.09% | 66,702,276 |
| 2016-01-25 | 2016-01-21 | 13.958 | 4,669,425 | -8,281 | 8.09% | 65,177,391 |
| 2016-01-22 | 2016-01-20 | 14.451 | 4,677,706 | -792 | 8.11% | 67,597,438 |
| 2016-01-21 | 2016-01-19 | 14.944 | 4,678,498 | +52,431 | 8.11% | 69,913,731 |
| 2016-01-20 | 2016-01-18 | 15.272 | 4,626,067 | +19,365 | 8.02% | 70,649,567 |
| 2016-01-19 | 2016-01-15 | 14.451 | 4,606,702 | -10,900 | 7.98% | 66,571,360 |
| 2016-01-18 | 2016-01-14 | 14.451 | 4,617,602 | +730 | 8.00% | 66,728,876 |
| 2016-01-15 | 2016-01-13 | 14.451 | 4,616,872 | -5,176 | 8.00% | 66,718,327 |
| 2016-01-14 | 2016-01-12 | 13.794 | 4,622,048 | +27,951 | 8.01% | 63,757,074 |
| 2016-01-13 | 2016-01-11 | 13.958 | 4,594,097 | +1,644 | 7.96% | 64,125,937 |
| 2016-01-12 | 2016-01-08 | 14.451 | 4,592,453 | +366 | 7.96% | 66,365,448 |
| 2016-01-08 | 2016-01-06 | 14.779 | 4,592,087 | +6,394 | 7.96% | 67,868,345 |
| 2016-01-07 | 2016-01-05 | 14.615 | 4,585,693 | +1,035 | 7.95% | 67,020,802 |
| 2016-01-06 | 2016-01-04 | 14.615 | 4,584,658 | -2,070 | 7.95% | 67,005,676 |
| 2016-01-05 | 2015-12-31 | 15.436 | 4,586,728 | +548 | 7.95% | 70,801,993 |
| 2016-01-04 | 2015-12-29 | 15.436 | 4,586,180 | -2,436 | 7.95% | 70,793,533 |
| 2015-12-30 | 2015-12-28 | 15.600 | 4,588,616 | +3,166 | 7.95% | 71,584,659 |
| 2015-12-29 | 2015-12-24 | 16.257 | 4,585,450 | +1,523 | 7.95% | 74,547,279 |
| 2015-12-28 | 2015-12-22 | 16.750 | 4,583,927 | +426 | 7.94% | 76,780,777 |
| 2015-12-22 | 2015-12-18 | 15.929 | 4,583,501 | -1,096 | 7.94% | 73,010,228 |
| 2015-12-21 | 2015-12-17 | 15.272 | 4,584,597 | -9,256 | 7.95% | 70,016,235 |
| 2015-12-18 | 2015-12-16 | 15.929 | 4,593,853 | +6,637 | 7.96% | 73,175,124 |
| 2015-12-17 | 2015-12-15 | 16.422 | 4,587,216 | -37,268 | 7.95% | 75,329,282 |
| 2015-12-16 | 2015-12-14 | 15.272 | 4,624,484 | -18,816 | 8.01% | 70,625,392 |
| 2015-12-15 | 2015-12-11 | 13.630 | 4,643,300 | -1,157 | 8.05% | 63,287,724 |
| 2015-12-11 | 2015-12-09 | 14.123 | 4,644,457 | -1,279 | 8.05% | 65,591,572 |
| 2015-12-10 | 2015-12-08 | 14.123 | 4,645,736 | +6,698 | 8.05% | 65,609,634 |
| 2015-12-09 | 2015-12-07 | 14.287 | 4,639,038 | +487 | 8.04% | 66,276,844 |
| 2015-12-08 | 2015-12-04 | 14.451 | 4,638,551 | -2,862 | 8.04% | 67,031,610 |
| 2015-12-07 | 2015-12-03 | 14.615 | 4,641,413 | -730 | 8.04% | 67,835,161 |
| 2015-12-04 | 2015-12-02 | 14.779 | 4,642,143 | -2,375 | 8.05% | 68,608,143 |
| 2015-12-03 | 2015-12-01 | 14.615 | 4,644,518 | +121 | 8.05% | 67,880,541 |
| 2015-12-02 | 2015-11-30 | 14.451 | 4,644,397 | +2,497 | 8.05% | 67,116,090 |
| 2015-12-01 | 2015-11-27 | 14.287 | 4,641,900 | +22,775 | 8.04% | 66,317,733 |
| 2015-11-30 | 2015-11-26 | 14.944 | 4,619,125 | +6,333 | 8.01% | 69,026,483 |
| 2015-11-27 | 2015-11-25 | 14.779 | 4,612,792 | +15,529 | 7.99% | 68,174,352 |
| 2015-11-26 | 2015-11-24 | 14.944 | 4,597,263 | -16,564 | 7.97% | 68,699,786 |
| 2015-11-25 | 2015-11-23 | 14.944 | 4,613,827 | +6,455 | 8.00% | 68,947,312 |
| 2015-11-24 | 2015-11-20 | 15.272 | 4,607,372 | +4,567 | 7.98% | 70,364,056 |
| 2015-11-23 | 2015-11-19 | 15.436 | 4,602,805 | +244 | 7.98% | 71,050,161 |
| 2015-11-20 | 2015-11-18 | 15.765 | 4,602,561 | -3,045 | 7.98% | 72,558,020 |
| 2015-11-19 | 2015-11-17 | 14.779 | 4,605,606 | +3,045 | 7.98% | 68,068,148 |
| 2015-11-18 | 2015-11-16 | 14.779 | 4,602,561 | +1,948 | 7.98% | 68,023,144 |
| 2015-11-17 | 2015-11-13 | 15.436 | 4,600,613 | -2,375 | 7.97% | 71,016,325 |
| 2015-11-16 | 2015-11-12 | 15.436 | 4,602,988 | +11,023 | 7.98% | 71,052,986 |
| 2015-11-13 | 2015-11-11 | 15.600 | 4,591,965 | +2,009 | 7.96% | 71,636,905 |
| 2015-11-12 | 2015-11-10 | 15.765 | 4,589,956 | +5,663 | 7.95% | 72,359,306 |
| 2015-11-11 | 2015-11-09 | 15.108 | 4,584,293 | +5,968 | 7.94% | 69,258,780 |
| 2015-11-10 | 2015-11-06 | 14.451 | 4,578,325 | +305 | 7.93% | 66,161,285 |
| 2015-11-09 | 2015-11-05 | 14.451 | 4,578,020 | -3,106 | 7.93% | 66,156,877 |
| 2015-11-06 | 2015-11-04 | 14.287 | 4,581,126 | +1,705 | 7.94% | 65,449,469 |
| 2015-11-05 | 2015-11-03 | 13.958 | 4,579,421 | -853 | 7.94% | 63,921,085 |
| 2015-11-04 | 2015-11-02 | 14.287 | 4,580,274 | -9,804 | 7.94% | 65,437,297 |
| 2015-11-03 | 2015-10-30 | 15.272 | 4,590,078 | +122 | 7.95% | 70,099,941 |
| 2015-11-02 | 2015-10-29 | 15.436 | 4,589,956 | -13,884 | 7.95% | 70,851,821 |
| 2015-10-30 | 2015-10-28 | 15.600 | 4,603,840 | -1,766 | 7.98% | 71,822,161 |
| 2015-10-29 | 2015-10-27 | 15.929 | 4,605,606 | -5,724 | 7.98% | 73,362,337 |
| 2015-10-28 | 2015-10-26 | 16.257 | 4,611,330 | -670 | 7.99% | 74,968,019 |
| 2015-10-27 | 2015-10-23 | 16.093 | 4,612,000 | +122 | 7.99% | 74,221,549 |
| 2015-10-26 | 2015-10-22 | 16.093 | 4,611,878 | -5,968 | 7.99% | 74,219,586 |
| 2015-10-23 | 2015-10-20 | 16.257 | 4,617,846 | +4,384 | 8.00% | 75,073,952 |
| 2015-10-20 | 2015-10-16 | 16.093 | 4,613,462 | -5,967 | 8.00% | 74,245,077 |
| 2015-10-19 | 2015-10-15 | 16.257 | 4,619,429 | +2,253 | 8.01% | 75,099,688 |
| 2015-10-16 | 2015-10-14 | 16.750 | 4,617,176 | -3,167 | 8.00% | 77,337,698 |
| 2015-10-15 | 2015-10-13 | 17.078 | 4,620,343 | -548 | 8.01% | 78,908,211 |
| 2015-10-14 | 2015-10-12 | 16.914 | 4,620,891 | -1,644 | 8.01% | 78,158,747 |
| 2015-10-13 | 2015-10-09 | 17.243 | 4,622,535 | -2,192 | 8.01% | 79,704,740 |
| 2015-10-12 | 2015-10-08 | 17.078 | 4,624,727 | -26,551 | 8.01% | 78,983,083 |
| 2015-10-09 | 2015-10-07 | 17.407 | 4,651,278 | +3,593 | 8.06% | 80,964,158 |
| 2015-10-08 | 2015-10-06 | 17.407 | 4,647,685 | -22,531 | 8.05% | 80,901,615 |
| 2015-10-07 | 2015-10-05 | 16.586 | 4,670,216 | -12,910 | 8.09% | 77,459,195 |
| 2015-10-06 | 2015-10-02 | 16.750 | 4,683,126 | -3,228 | 8.12% | 78,442,361 |
| 2015-10-05 | 2015-09-30 | 16.257 | 4,686,354 | +1,827 | 8.12% | 76,187,711 |
| 2015-10-02 | 2015-09-29 | 16.257 | 4,684,527 | -1,522 | 8.12% | 76,158,009 |
| 2015-09-30 | 2015-09-25 | 16.422 | 4,686,049 | -2,314 | 8.12% | 76,952,275 |
| 2015-09-29 | 2015-09-24 | 16.586 | 4,688,363 | -122 | 8.13% | 77,760,178 |
| 2015-09-25 | 2015-09-23 | 16.586 | 4,688,485 | +8,343 | 8.13% | 77,762,201 |
| 2015-09-24 | 2015-09-22 | 16.914 | 4,680,142 | -30,813 | 8.11% | 79,160,931 |
| 2015-09-23 | 2015-09-21 | 16.422 | 4,710,955 | +2,131 | 8.16% | 77,361,271 |
| 2015-09-22 | 2015-09-18 | 16.750 | 4,708,824 | +244 | 8.16% | 78,872,802 |
| 2015-09-21 | 2015-09-17 | 16.914 | 4,708,580 | +6,394 | 8.16% | 79,641,938 |
| 2015-09-18 | 2015-09-16 | 17.078 | 4,702,186 | -3,411 | 8.15% | 80,305,961 |
| 2015-09-17 | 2015-09-15 | 17.078 | 4,705,597 | -60 | 8.16% | 80,364,215 |
| 2015-09-16 | 2015-09-14 | 16.914 | 4,705,657 | +1,887 | 8.16% | 79,592,497 |
| 2015-09-15 | 2015-09-11 | 17.735 | 4,703,770 | +32,519 | 8.15% | 83,422,744 |
| 2015-09-14 | 2015-09-10 | 17.407 | 4,671,251 | -3,654 | 8.10% | 81,311,825 |
| 2015-09-11 | 2015-09-09 | 17.735 | 4,674,905 | +14,737 | 8.10% | 82,910,815 |
| 2015-09-10 | 2015-09-08 | 18.064 | 4,660,168 | +9,073 | 8.09% | 84,179,995 |
| 2015-09-09 | 2015-09-07 | 17.900 | 4,651,095 | -20,035 | 8.08% | 83,252,321 |
| 2015-09-08 | 2015-09-04 | 16.750 | 4,671,130 | +24,846 | 8.11% | 78,241,428 |
| 2015-09-07 | 2015-09-02 | 18.392 | 4,646,284 | -7,673 | 8.07% | 85,455,184 |
| 2015-09-04 | 2015-09-01 | 17.243 | 4,653,957 | -29,230 | 8.08% | 80,246,538 |
| 2015-09-02 | 2015-08-31 | 18.228 | 4,683,187 | +28,682 | 8.13% | 85,364,857 |
| 2015-09-01 | 2015-08-28 | 14.451 | 4,654,505 | +12,544 | 8.08% | 67,262,160 |
| 2015-08-31 | 2015-08-27 | 14.779 | 4,641,961 | -304 | 8.06% | 68,605,453 |
| 2015-08-28 | 2015-08-26 | 14.123 | 4,642,265 | +15,406 | 8.06% | 65,560,615 |
| 2015-08-27 | 2015-08-25 | 14.779 | 4,626,859 | -5,358 | 8.03% | 68,382,254 |
| 2015-08-26 | 2015-08-24 | 13.466 | 4,632,217 | -28,500 | 8.04% | 62,375,981 |
| 2015-08-25 | 2015-08-21 | 14.287 | 4,660,717 | +5,359 | 8.09% | 66,586,567 |
| 2015-08-24 | 2015-08-20 | 14.779 | 4,655,358 | -23,566 | 8.08% | 68,803,453 |
| 2015-08-21 | 2015-08-19 | 16.750 | 4,678,924 | +38,668 | 8.12% | 78,371,977 |
| 2015-08-20 | 2015-08-18 | 17.243 | 4,640,256 | -12,666 | 8.06% | 80,010,296 |
| 2015-08-19 | 2015-08-17 | 17.243 | 4,652,922 | -33,797 | 8.08% | 80,228,692 |
| 2015-08-18 | 2015-08-14 | 17.571 | 4,686,719 | +1,401 | 8.14% | 82,350,707 |
| 2015-08-17 | 2015-08-13 | 18.064 | 4,685,318 | +3,532 | 8.14% | 84,634,298 |
| 2015-08-14 | 2015-08-12 | 17.900 | 4,681,786 | +33,249 | 8.13% | 83,801,674 |
| 2015-08-13 | 2015-08-11 | 19.213 | 4,648,537 | +19,852 | 8.07% | 89,313,435 |
| 2015-08-12 | 2015-08-10 | 19.870 | 4,628,685 | -5,725 | 8.04% | 91,972,425 |
| 2015-08-11 | 2015-08-07 | 18.556 | 4,634,410 | -7,977 | 8.05% | 85,997,839 |
| 2015-08-10 | 2015-08-06 | 18.392 | 4,642,387 | -122 | 8.06% | 85,383,510 |
| 2015-08-07 | 2015-08-05 | 18.885 | 4,642,509 | -3,045 | 8.06% | 87,672,872 |
| 2015-08-06 | 2015-08-04 | 18.392 | 4,645,554 | -1,948 | 8.07% | 85,441,758 |
| 2015-08-05 | 2015-08-03 | 17.735 | 4,647,502 | -8,160 | 8.07% | 82,424,815 |
| 2015-08-04 | 2015-07-31 | 19.377 | 4,655,662 | +41,708 | 8.08% | 90,214,862 |
| 2015-08-03 | 2015-07-30 | 19.870 | 4,613,954 | -11,753 | 8.01% | 91,679,718 |
| 2015-07-31 | 2015-07-29 | 22.169 | 4,625,707 | -40,477 | 8.03% | 102,547,843 |
| 2015-07-30 | 2015-07-28 | 21.020 | 4,666,184 | +12,227 | 8.10% | 98,081,358 |
| 2015-07-29 | 2015-07-27 | 20.199 | 4,653,957 | +20,156 | 8.17% | 94,003,087 |
| 2015-07-28 | 2015-07-24 | 19.377 | 4,633,801 | -22,896 | 8.13% | 89,791,252 |
| 2015-07-27 | 2015-07-23 | 17.735 | 4,656,697 | -119,599 | 8.17% | 82,587,891 |
| 2015-07-24 | 2015-07-22 | 12.973 | 4,776,296 | +40,617 | 8.38% | 61,963,075 |
| 2015-07-23 | 2015-07-21 | 13.301 | 4,735,679 | -43,479 | 8.31% | 62,991,495 |
| 2015-07-22 | 2015-07-20 | 13.137 | 4,779,158 | -3,289 | 8.39% | 62,785,017 |
| 2015-07-21 | 2015-07-17 | 13.466 | 4,782,447 | -16,381 | 8.39% | 64,398,931 |
| 2015-07-20 | 2015-07-16 | 13.137 | 4,798,828 | +78,251 | 8.42% | 63,043,427 |
| 2015-07-17 | 2015-07-15 | 13.630 | 4,720,577 | +35,058 | 8.28% | 64,341,002 |
| 2015-07-16 | 2015-07-14 | 14.944 | 4,685,519 | -11,266 | 8.22% | 70,018,650 |
| 2015-07-15 | 2015-07-13 | 14.615 | 4,696,785 | -13,641 | 8.24% | 68,644,434 |
| 2015-07-14 | 2015-07-10 | 14.779 | 4,710,426 | -20,582 | 8.27% | 69,617,325 |
| 2015-07-13 | 2015-07-09 | 12.316 | 4,731,008 | +4,506 | 8.30% | 58,267,929 |
| 2015-07-10 | 2015-07-08 | 9.525 | 4,726,502 | -49,082 | 8.29% | 45,017,615 |
| 2015-07-09 | 2015-07-07 | 11.331 | 4,775,584 | +1,157 | 8.38% | 54,111,580 |
| 2015-07-08 | 2015-07-06 | 12.973 | 4,774,427 | -13,579 | 8.38% | 61,938,829 |
| 2015-07-07 | 2015-07-03 | 13.794 | 4,788,006 | -7,125 | 8.40% | 66,046,318 |
| 2015-07-06 | 2015-07-02 | 14.779 | 4,795,131 | -10,231 | 8.42% | 70,869,216 |
| 2015-07-03 | 2015-06-30 | 15.436 | 4,805,362 | -11,935 | 8.43% | 74,176,887 |
| 2015-07-02 | 2015-06-29 | 15.436 | 4,817,297 | +2,557 | 8.45% | 74,361,119 |
| 2015-06-30 | 2015-06-26 | 16.914 | 4,814,740 | +27,160 | 8.45% | 81,437,551 |
| 2015-06-29 | 2015-06-25 | 19.377 | 4,787,580 | -34,406 | 8.40% | 92,771,097 |
| 2015-06-26 | 2015-06-24 | 19.542 | 4,821,986 | -4,689 | 8.46% | 94,229,643 |
| 2015-06-25 | 2015-06-23 | 19.213 | 4,826,675 | +26,002 | 8.47% | 92,736,042 |
| 2015-06-24 | 2015-06-22 | 20.199 | 4,800,673 | -1,218 | 8.42% | 96,966,535 |
| 2015-06-23 | 2015-06-19 | 19.706 | 4,801,891 | -7,124 | 8.43% | 94,625,499 |
| 2015-06-22 | 2015-06-18 | 20.855 | 4,809,015 | +4,689 | 8.44% | 100,293,894 |
| 2015-06-19 | 2015-06-17 | 20.199 | 4,804,326 | +33,370 | 8.43% | 97,040,320 |
| 2015-06-18 | 2015-06-16 | 21.184 | 4,770,956 | -1,705 | 8.37% | 101,067,090 |
| 2015-06-17 | 2015-06-15 | 22.333 | 4,772,661 | +43,419 | 8.38% | 106,589,429 |
| 2015-06-16 | 2015-06-12 | 30.380 | 4,729,242 | -68,142 | 8.30% | 143,673,908 |
| 2015-06-15 | 2015-06-11 | 27.917 | 4,797,384 | -3,167 | 8.42% | 133,926,970 |
| 2015-06-12 | 2015-06-10 | 27.917 | 4,800,551 | -33,371 | 8.42% | 134,015,382 |
| 2015-06-11 | 2015-06-09 | 27.917 | 4,833,922 | +79,713 | 8.48% | 134,946,989 |
| 2015-06-10 | 2015-06-08 | 27.752 | 4,754,209 | +1,400 | 8.34% | 131,940,952 |
| 2015-06-09 | 2015-06-05 | 28.574 | 4,752,809 | -1,035 | 8.34% | 135,804,528 |
| 2015-06-08 | 2015-06-04 | 28.738 | 4,753,844 | -9,073 | 8.34% | 136,614,757 |
| 2015-06-05 | 2015-06-03 | 29.066 | 4,762,917 | -26,490 | 8.36% | 138,439,786 |
| 2015-06-04 | 2015-06-02 | 29.066 | 4,789,407 | +29,900 | 8.41% | 139,209,749 |
| 2015-06-03 | 2015-06-01 | 28.574 | 4,759,507 | +4,262 | 8.35% | 135,995,913 |
| 2015-06-02 | 2015-05-29 | 28.574 | 4,755,245 | +43,114 | 8.35% | 135,874,133 |
| 2015-06-01 | 2015-05-28 | 27.917 | 4,712,131 | -13,993 | 8.27% | 131,546,990 |
| 2015-05-29 | 2015-05-27 | 28.738 | 4,726,124 | +3,111 | 8.29% | 135,818,147 |
| 2015-05-28 | 2015-05-26 | 29.395 | 4,723,013 | -106,475 | 8.29% | 138,831,115 |
| 2015-05-27 | 2015-05-22 | 29.559 | 4,829,488 | +14,675 | 8.48% | 142,753,984 |
| 2015-05-26 | 2015-05-21 | 28.902 | 4,814,813 | +13,824 | 8.45% | 139,157,537 |
| 2015-05-22 | 2015-05-20 | 28.081 | 4,800,989 | +43,357 | 8.43% | 134,816,007 |
| 2015-05-21 | 2015-05-19 | 25.289 | 4,757,632 | -10,413 | 8.35% | 120,316,782 |
| 2015-05-20 | 2015-05-18 | 25.453 | 4,768,045 | +29,717 | 8.37% | 121,363,106 |
| 2015-05-19 | 2015-05-15 | 25.782 | 4,738,328 | -2,740 | 8.32% | 122,162,922 |
| 2015-05-18 | 2015-05-14 | 26.931 | 4,741,068 | -42,749 | 8.32% | 127,683,469 |
| 2015-05-15 | 2015-05-13 | 27.917 | 4,783,817 | -12,483 | 8.40% | 133,548,225 |
| 2015-05-14 | 2015-05-12 | 27.917 | 4,796,300 | +11,265 | 8.42% | 133,896,708 |
| 2015-05-13 | 2015-05-11 | 27.096 | 4,785,035 | +58,430 | 8.40% | 129,653,338 |
| 2015-05-12 | 2015-05-08 | 30.873 | 4,726,605 | +23,079 | 8.29% | 145,922,345 |
| 2015-05-11 | 2015-05-07 | 30.216 | 4,703,526 | +25,881 | 8.25% | 142,120,266 |
| 2015-05-08 | 2015-05-06 | 31.201 | 4,677,645 | +6,180 | 8.21% | 145,947,110 |
| 2015-05-07 | 2015-05-05 | 31.365 | 4,671,465 | -4,080 | 8.20% | 146,521,416 |
| 2015-05-06 | 2015-05-04 | 32.022 | 4,675,545 | +30,631 | 8.21% | 149,720,577 |
| 2015-05-05 | 2015-04-30 | 28.574 | 4,644,914 | +17,538 | 8.15% | 132,721,587 |
| 2015-05-04 | 2015-04-29 | 28.245 | 4,627,376 | +62,357 | 8.12% | 130,700,689 |
| 2015-04-30 | 2015-04-28 | 28.574 | 4,565,019 | -45,063 | 8.01% | 130,438,705 |
| 2015-04-29 | 2015-04-27 | 26.275 | 4,610,082 | +4,263 | 8.09% | 121,127,645 |
| 2015-04-28 | 2015-04-24 | 26.439 | 4,605,819 | -30,022 | 8.08% | 121,771,984 |
| 2015-04-27 | 2015-04-23 | 25.946 | 4,635,841 | +1,036 | 8.14% | 120,281,894 |
| 2015-04-24 | 2015-04-22 | 26.275 | 4,634,805 | +80,503 | 8.13% | 121,777,229 |
| 2015-04-23 | 2015-04-21 | 27.260 | 4,554,302 | +3,502 | 7.99% | 124,149,380 |
| 2015-04-22 | 2015-04-20 | 24.304 | 4,550,800 | -6,638 | 7.99% | 110,602,286 |
| 2015-04-21 | 2015-04-17 | 25.289 | 4,557,438 | -17,172 | 8.00% | 115,254,033 |
| 2015-04-20 | 2015-04-16 | 25.125 | 4,574,610 | +44,271 | 8.03% | 114,937,076 |
| 2015-04-17 | 2015-04-15 | 24.632 | 4,530,339 | +37,268 | 7.95% | 111,592,909 |
| 2015-04-16 | 2015-04-14 | 23.647 | 4,493,071 | +33,584 | 7.88% | 106,247,914 |
| 2015-04-15 | 2015-04-13 | 25.618 | 4,459,487 | -45,855 | 7.83% | 114,241,564 |
| 2015-04-14 | 2015-04-10 | 26.110 | 4,505,342 | -72,465 | 7.91% | 117,635,805 |
| 2015-04-13 | 2015-04-09 | 20.855 | 4,577,807 | +11,692 | 8.03% | 95,471,960 |
| 2015-04-10 | 2015-04-08 | 20.527 | 4,566,115 | +31,117 | 8.01% | 93,728,464 |
| 2015-04-09 | 2015-04-02 | 20.527 | 4,534,998 | +22,288 | 7.96% | 93,089,726 |
| 2015-04-08 | 2015-04-01 | 20.199 | 4,512,710 | +20,400 | 7.92% | 91,150,106 |
| 2015-04-02 | 2015-03-31 | 20.034 | 4,492,310 | -20,400 | 7.88% | 90,000,348 |
| 2015-04-01 | 2015-03-30 | 19.870 | 4,512,710 | +63,392 | 7.92% | 89,667,990 |
| 2015-03-31 | 2015-03-27 | 19.870 | 4,449,318 | -25,698 | 7.81% | 88,408,385 |
| 2015-03-30 | 2015-03-26 | 19.213 | 4,475,016 | -5,602 | 7.85% | 85,979,535 |
| 2015-03-27 | 2015-03-25 | 19.542 | 4,480,618 | -4,324 | 7.86% | 87,558,743 |
| 2015-03-26 | 2015-03-24 | 19.049 | 4,484,942 | +4,263 | 7.87% | 85,433,748 |
| 2015-03-25 | 2015-03-23 | 18.885 | 4,480,679 | +13,702 | 7.86% | 84,616,744 |
| 2015-03-24 | 2015-03-20 | 18.556 | 4,466,977 | +2,253 | 7.84% | 82,890,889 |
| 2015-03-23 | 2015-03-19 | 19.870 | 4,464,724 | +26,733 | 7.84% | 88,714,504 |
| 2015-03-20 | 2015-03-18 | 20.855 | 4,437,991 | -7,429 | 7.79% | 92,556,043 |
| 2015-03-19 | 2015-03-17 | 20.527 | 4,445,420 | -17,904 | 7.80% | 91,250,962 |
| 2015-03-18 | 2015-03-16 | 19.706 | 4,463,324 | -7,977 | 7.83% | 87,953,738 |
| 2015-03-17 | 2015-03-13 | 18.064 | 4,471,301 | -3,410 | 7.85% | 80,768,354 |
| 2015-03-16 | 2015-03-12 | 18.228 | 4,474,711 | +11,083 | 7.85% | 81,564,769 |
| 2015-03-13 | 2015-03-11 | 18.556 | 4,463,628 | -19,913 | 7.83% | 82,828,744 |
| 2015-03-12 | 2015-03-10 | 18.885 | 4,483,541 | -10,718 | 7.87% | 84,670,793 |
| 2015-03-11 | 2015-03-09 | 18.721 | 4,494,259 | +12,423 | 7.89% | 84,135,172 |
| 2015-03-10 | 2015-03-06 | 18.228 | 4,481,836 | -7,734 | 7.87% | 81,694,643 |
| 2015-03-09 | 2015-03-05 | 17.735 | 4,489,570 | -18,025 | 7.88% | 79,623,844 |
| 2015-03-06 | 2015-03-04 | 17.078 | 4,507,595 | +5,176 | 7.91% | 76,982,652 |
| 2015-03-05 | 2015-03-03 | 17.243 | 4,502,419 | +15,468 | 7.90% | 77,633,622 |
| 2015-03-04 | 2015-03-02 | 17.571 | 4,486,951 | -17,234 | 7.87% | 78,840,568 |
| 2015-03-03 | 2015-02-27 | 17.735 | 4,504,185 | -9,743 | 7.90% | 79,883,046 |
| 2015-03-02 | 2015-02-26 | 17.078 | 4,513,928 | -15,772 | 7.92% | 77,090,810 |
| 2015-02-27 | 2015-02-25 | 16.750 | 4,529,700 | +36,903 | 7.95% | 75,872,475 |
| 2015-02-26 | 2015-02-24 | 18.064 | 4,492,797 | +8,708 | 7.88% | 81,156,652 |
| 2015-02-25 | 2015-02-23 | 18.721 | 4,484,089 | +49,143 | 7.87% | 83,944,784 |
| 2015-02-24 | 2015-02-18 | 19.213 | 4,434,946 | +56,815 | 7.78% | 85,209,661 |
| 2015-02-23 | 2015-02-16 | 16.257 | 4,378,131 | -45,276 | 7.68% | 71,176,821 |
| 2015-02-17 | 2015-02-13 | 8.868 | 4,423,407 | -4,141 | 7.76% | 39,225,212 |
| 2015-02-16 | 2015-02-12 | 9.032 | 4,427,548 | +9,987 | 7.77% | 39,989,006 |
| 2015-02-13 | 2015-02-11 | 9.032 | 4,417,561 | -365 | 7.75% | 39,898,805 |
| 2015-02-12 | 2015-02-10 | 9.032 | 4,417,926 | +304 | 7.75% | 39,902,101 |
| 2015-02-10 | 2015-02-06 | 8.703 | 4,417,622 | +1,827 | 7.75% | 38,448,470 |
| 2015-02-06 | 2015-02-04 | 8.868 | 4,415,795 | -1,218 | 7.75% | 39,157,712 |
| 2015-02-05 | 2015-02-03 | 8.868 | 4,417,013 | +1,096 | 7.75% | 39,168,512 |
| 2015-02-04 | 2015-02-02 | 8.868 | 4,415,917 | -6,515 | 7.75% | 39,158,793 |
| 2015-02-03 | 2015-01-30 | 8.539 | 4,422,432 | +3,410 | 7.76% | 37,764,101 |
| 2015-02-02 | 2015-01-29 | 8.539 | 4,419,022 | +3,775 | 7.76% | 37,734,982 |
| 2015-01-30 | 2015-01-28 | 8.539 | 4,415,247 | +3,045 | 7.75% | 37,702,746 |
| 2015-01-28 | 2015-01-26 | 8.539 | 4,412,202 | +4,811 | 7.74% | 37,676,745 |
| 2015-01-27 | 2015-01-23 | 8.703 | 4,407,391 | -3,654 | 7.73% | 38,359,425 |
| 2015-01-26 | 2015-01-22 | 8.703 | 4,411,045 | +61 | 7.74% | 38,391,227 |
| 2015-01-23 | 2015-01-21 | 8.539 | 4,410,984 | +2,314 | 7.74% | 37,666,344 |
| 2015-01-21 | 2015-01-19 | 8.375 | 4,408,670 | +122 | 7.74% | 36,922,611 |
| 2015-01-20 | 2015-01-16 | 8.375 | 4,408,548 | +731 | 7.74% | 36,921,590 |
| 2015-01-19 | 2015-01-15 | 8.703 | 4,407,817 | +4,871 | 7.74% | 38,363,133 |
| 2015-01-15 | 2015-01-13 | 8.703 | 4,402,946 | -2,192 | 7.73% | 38,320,738 |
| 2015-01-13 | 2015-01-09 | 8.703 | 4,405,138 | -122 | 7.73% | 38,339,816 |
| 2015-01-12 | 2015-01-08 | 8.375 | 4,405,260 | -609 | 7.73% | 36,894,053 |
| 2015-01-09 | 2015-01-07 | 8.539 | 4,405,869 | -30 | 7.73% | 37,622,666 |
| 2015-01-07 | 2015-01-05 | 8.539 | 4,405,899 | +243 | 7.73% | 37,622,922 |
| 2014-12-23 | 2014-12-19 | 8.539 | 4,405,656 | +122 | 7.73% | 37,620,847 |
| 2014-12-22 | 2014-12-18 | 8.375 | 4,405,534 | +487 | 7.73% | 36,896,347 |
| 2014-12-19 | 2014-12-17 | 8.211 | 4,405,047 | +1,827 | 7.73% | 36,168,891 |
| 2014-12-17 | 2014-12-15 | 8.375 | 4,403,220 | -609 | 7.73% | 36,876,968 |
| 2014-12-16 | 2014-12-12 | 8.703 | 4,403,829 | -548 | 7.73% | 38,328,423 |
| 2014-12-12 | 2014-12-10 | 8.375 | 4,404,377 | +12,179 | 7.73% | 36,886,657 |
| 2014-12-11 | 2014-12-09 | 8.375 | 4,392,198 | +2,314 | 7.71% | 36,784,658 |
| 2014-12-10 | 2014-12-08 | 8.868 | 4,389,884 | +853 | 7.70% | 38,927,942 |
| 2014-12-09 | 2014-12-05 | 9.360 | 4,389,031 | -5,054 | 7.70% | 41,082,621 |
| 2014-12-08 | 2014-12-04 | 9.196 | 4,394,085 | -609 | 7.71% | 40,408,350 |
| 2014-12-05 | 2014-12-03 | 9.196 | 4,394,694 | +121 | 7.71% | 40,413,951 |
| 2014-12-03 | 2014-12-01 | 9.196 | 4,394,573 | -974 | 7.71% | 40,412,838 |
| 2014-12-02 | 2014-11-28 | 9.032 | 4,395,547 | +2,192 | 7.71% | 39,699,977 |
| 2014-12-01 | 2014-11-27 | 9.360 | 4,393,355 | -1,827 | 7.71% | 41,123,095 |
| 2014-11-28 | 2014-11-26 | 9.360 | 4,395,182 | -2,009 | 7.71% | 41,140,196 |
| 2014-11-27 | 2014-11-25 | 9.689 | 4,397,191 | +2,984 | 7.72% | 42,603,177 |
| 2014-11-21 | 2014-11-19 | 8.868 | 4,394,207 | -853 | 7.71% | 38,966,277 |
| 2014-11-20 | 2014-11-18 | 8.703 | 4,395,060 | +1,340 | 7.71% | 38,252,103 |
| 2014-11-19 | 2014-11-17 | 8.868 | 4,393,720 | +487 | 7.71% | 38,961,958 |
| 2014-11-18 | 2014-11-14 | 8.868 | 4,393,233 | +365 | 7.71% | 38,957,640 |
| 2014-11-14 | 2014-11-12 | 8.539 | 4,392,868 | -1,035 | 7.71% | 37,511,647 |
| 2014-11-13 | 2014-11-11 | 8.868 | 4,393,903 | -9,621 | 7.71% | 38,963,581 |
| 2014-11-12 | 2014-11-10 | 9.032 | 4,403,524 | -7,856 | 7.73% | 39,772,024 |
| 2014-11-11 | 2014-11-07 | 8.868 | 4,411,380 | +244 | 7.74% | 39,118,561 |
| 2014-11-10 | 2014-11-06 | 9.032 | 4,411,136 | +12,240 | 7.74% | 39,840,775 |
| 2014-11-04 | 2014-10-31 | 8.375 | 4,398,896 | +5,785 | 7.72% | 36,840,754 |
| 2014-11-03 | 2014-10-30 | 8.211 | 4,393,111 | -122 | 7.71% | 36,070,887 |
| 2014-10-31 | 2014-10-29 | 8.539 | 4,393,233 | -6,455 | 7.71% | 37,514,764 |
| 2014-10-29 | 2014-10-27 | 8.211 | 4,399,688 | -304 | 7.72% | 36,124,889 |
| 2014-10-27 | 2014-10-23 | 8.375 | 4,399,992 | -1,218 | 7.72% | 36,849,933 |
| 2014-10-24 | 2014-10-22 | 8.211 | 4,401,210 | -1,827 | 7.72% | 36,137,386 |
| 2014-10-23 | 2014-10-21 | 8.129 | 4,403,037 | -1,827 | 7.73% | 35,790,863 |
| 2014-10-22 | 2014-10-20 | 8.129 | 4,404,864 | -1,461 | 7.73% | 35,805,714 |
| 2014-10-20 | 2014-10-16 | 8.047 | 4,406,325 | -1,827 | 7.73% | 35,455,797 |
| 2014-10-17 | 2014-10-15 | 8.211 | 4,408,152 | -3,045 | 7.74% | 36,194,385 |
| 2014-10-16 | 2014-10-14 | 8.129 | 4,411,197 | +304 | 7.74% | 35,857,193 |
| 2014-10-15 | 2014-10-13 | 8.211 | 4,410,893 | +3,715 | 7.74% | 36,216,891 |
| 2014-10-14 | 2014-10-10 | 8.703 | 4,407,178 | +6,150 | 7.73% | 38,357,571 |
| 2014-10-13 | 2014-10-09 | 8.703 | 4,401,028 | +1,157 | 7.72% | 38,304,045 |
| 2014-10-10 | 2014-10-08 | 8.868 | 4,399,871 | +2,314 | 7.72% | 39,016,503 |
| 2014-10-09 | 2014-10-07 | 8.539 | 4,397,557 | -1,035 | 7.72% | 37,551,688 |
| 2014-10-08 | 2014-10-06 | 8.539 | 4,398,592 | +8,830 | 7.72% | 37,560,526 |
| 2014-10-07 | 2014-10-03 | 8.375 | 4,389,762 | +6,760 | 7.70% | 36,764,257 |
| 2014-10-06 | 2014-09-30 | 8.211 | 4,383,002 | -21,923 | 7.69% | 35,987,884 |
| 2014-10-03 | 2014-09-29 | 8.375 | 4,404,925 | -9,012 | 7.73% | 36,891,247 |
| 2014-09-30 | 2014-09-26 | 8.868 | 4,413,937 | +1,522 | 7.75% | 39,141,235 |
| 2014-09-29 | 2014-09-25 | 9.032 | 4,412,415 | -18,147 | 7.74% | 39,852,327 |
| 2014-09-26 | 2014-09-24 | 9.360 | 4,430,562 | -1,218 | 7.78% | 41,471,363 |
| 2014-09-25 | 2014-09-23 | 9.360 | 4,431,780 | -1,948 | 7.78% | 41,482,764 |
| 2014-09-24 | 2014-09-22 | 9.360 | 4,433,728 | -5,481 | 7.78% | 41,500,998 |
| 2014-09-23 | 2014-09-19 | 9.360 | 4,439,209 | +11,448 | 7.79% | 41,552,302 |
| 2014-09-22 | 2014-09-18 | 9.689 | 4,427,761 | +6,699 | 7.77% | 42,899,361 |
| 2014-09-19 | 2014-09-17 | 9.853 | 4,421,062 | +1,796 | 7.76% | 43,560,464 |
| 2014-09-18 | 2014-09-16 | 9.853 | 4,419,266 | -6,455 | 7.76% | 43,542,768 |
| 2014-09-17 | 2014-09-15 | 9.853 | 4,425,721 | -28,012 | 7.77% | 43,606,369 |
| 2014-09-16 | 2014-09-12 | 10.017 | 4,453,733 | -304 | 7.82% | 44,613,742 |
| 2014-09-15 | 2014-09-11 | 10.346 | 4,454,037 | -18,025 | 7.82% | 46,079,633 |
| 2014-09-12 | 2014-09-10 | 9.853 | 4,472,062 | -33,066 | 7.85% | 44,062,964 |
| 2014-09-11 | 2014-09-08 | 9.360 | 4,505,128 | +28,133 | 7.91% | 42,169,323 |
| 2014-09-10 | 2014-09-05 | 9.196 | 4,476,995 | -28,438 | 7.86% | 41,170,797 |
| 2014-09-08 | 2014-09-04 | 7.964 | 4,505,433 | +29,534 | 7.91% | 35,883,344 |
| 2014-09-05 | 2014-09-03 | 7.964 | 4,475,899 | +25,516 | 7.85% | 35,648,122 |
| 2014-09-04 | 2014-09-02 | 7.800 | 4,450,383 | -15,224 | 7.81% | 34,714,078 |
| 2014-09-03 | 2014-09-01 | 7.800 | 4,465,607 | -7,734 | 7.84% | 34,832,829 |
| 2014-09-02 | 2014-08-29 | 7.964 | 4,473,341 | -61 | 7.85% | 35,627,749 |
| 2014-09-01 | 2014-08-28 | 7.964 | 4,473,402 | -3,593 | 7.85% | 35,628,235 |
| 2014-08-29 | 2014-08-27 | 8.375 | 4,476,995 | +17,660 | 7.86% | 37,494,833 |
| 2014-08-22 | 2014-08-20 | 7.225 | 4,459,335 | -487 | 7.83% | 32,220,881 |
| 2014-08-20 | 2014-08-18 | 7.225 | 4,459,822 | -6,090 | 7.83% | 32,224,400 |
| 2014-08-15 | 2014-08-13 | 7.308 | 4,465,912 | +609 | 7.84% | 32,635,090 |
| 2014-08-14 | 2014-08-12 | 7.472 | 4,465,303 | -3,045 | 7.84% | 33,363,912 |
| 2014-08-13 | 2014-08-11 | 7.225 | 4,468,348 | +609 | 7.84% | 32,286,005 |
| 2014-08-08 | 2014-08-06 | 7.143 | 4,467,739 | -3,044 | 7.84% | 31,914,768 |
| 2014-08-06 | 2014-08-04 | 7.143 | 4,470,783 | +243 | 7.85% | 31,936,512 |
| 2014-07-31 | 2014-07-29 | 7.143 | 4,470,540 | +305 | 7.85% | 31,934,777 |
| 2014-07-30 | 2014-07-28 | 7.225 | 4,470,235 | +3,653 | 7.84% | 32,299,639 |
| 2014-07-29 | 2014-07-25 | 7.225 | 4,466,582 | +7,917 | 7.84% | 32,273,244 |
| 2014-07-25 | 2014-07-23 | 7.225 | 4,458,665 | +609 | 7.82% | 32,216,040 |
| 2014-07-08 | 2014-07-04 | 7.225 | 4,458,056 | -1,523 | 7.82% | 32,211,640 |
| 2014-07-07 | 2014-07-03 | 7.225 | 4,459,579 | +1,218 | 7.83% | 32,222,644 |
| 2014-06-25 | 2014-06-23 | 7.225 | 4,458,361 | +122 | 7.82% | 32,213,844 |
| 2014-06-19 | 2014-06-17 | 7.308 | 4,458,239 | -18,269 | 7.82% | 32,579,019 |
| 2014-06-18 | 2014-06-16 | 7.390 | 4,476,508 | -6,637 | 7.86% | 33,080,078 |
| 2014-06-12 | 2014-06-10 | 7.308 | 4,483,145 | -305 | 7.87% | 32,761,022 |
| 2014-06-11 | 2014-06-09 | 7.308 | 4,483,450 | +548 | 7.87% | 32,763,250 |
| 2014-05-26 | 2014-05-22 | 7.472 | 4,482,902 | -182 | 7.87% | 33,495,409 |
| 2014-05-23 | 2014-05-21 | 7.225 | 4,483,084 | +122 | 7.87% | 32,392,479 |
| 2014-05-19 | 2014-05-15 | 7.472 | 4,482,962 | -2,436 | 7.87% | 33,495,857 |
| 2014-05-15 | 2014-05-13 | 7.554 | 4,485,398 | -3,106 | 7.87% | 33,882,345 |
| 2014-05-13 | 2014-05-09 | 7.554 | 4,488,504 | -609 | 7.88% | 33,905,807 |
| 2014-05-12 | 2014-05-08 | 7.390 | 4,489,113 | -122 | 7.88% | 33,173,225 |
| 2014-05-09 | 2014-05-07 | 7.143 | 4,489,235 | -426 | 7.88% | 32,068,322 |
| 2014-05-08 | 2014-05-05 | 7.308 | 4,489,661 | -853 | 7.88% | 32,808,638 |
| 2014-04-28 | 2014-04-24 | 6.979 | 4,490,514 | -243 | 7.88% | 31,340,046 |
| 2014-04-24 | 2014-04-22 | 6.979 | 4,490,757 | -2,558 | 7.88% | 31,341,742 |
| 2014-04-15 | 2014-04-11 | 6.815 | 4,493,315 | -30,447 | 7.89% | 30,621,721 |
| 2014-04-08 | 2014-04-04 | 6.651 | 4,523,762 | -4,568 | 7.94% | 30,086,344 |
| 2014-04-04 | 2014-04-02 | 6.651 | 4,528,330 | +244 | 7.95% | 30,116,724 |
| 2014-04-03 | 2014-04-01 | 6.733 | 4,528,086 | +304 | 7.95% | 30,486,893 |
| 2014-03-26 | 2014-03-24 | 6.733 | 4,527,782 | +609 | 7.95% | 30,484,846 |
| 2014-03-20 | 2014-03-18 | 6.651 | 4,527,173 | +2,436 | 7.94% | 30,109,029 |
| 2014-03-18 | 2014-03-14 | 6.651 | 4,524,737 | +61 | 7.94% | 30,092,828 |
| 2014-03-17 | 2014-03-13 | 6.651 | 4,524,676 | -2,436 | 7.94% | 30,092,422 |
| 2014-03-14 | 2014-03-12 | 6.815 | 4,527,112 | +244 | 7.94% | 30,852,046 |
| 2014-03-10 | 2014-03-06 | 6.815 | 4,526,868 | -609 | 7.94% | 30,850,384 |
| 2014-03-05 | 2014-03-03 | 6.815 | 4,527,477 | +122 | 7.95% | 30,854,534 |
| 2014-02-27 | 2014-02-25 | 6.815 | 4,527,355 | +61 | 7.95% | 30,853,702 |
| 2014-02-26 | 2014-02-24 | 6.815 | 4,527,294 | +121 | 7.95% | 30,853,287 |
| 2014-02-21 | 2014-02-19 | 7.061 | 4,527,173 | -61 | 7.94% | 31,967,611 |
| 2014-02-19 | 2014-02-17 | 7.143 | 4,527,234 | +61 | 7.94% | 32,339,763 |
| 2014-02-18 | 2014-02-14 | 7.061 | 4,527,173 | -304 | 7.94% | 31,967,611 |
| 2014-02-17 | 2014-02-13 | 6.979 | 4,527,477 | +3,166 | 7.95% | 31,598,017 |
| 2014-02-14 | 2014-02-12 | 7.061 | 4,524,311 | -6,637 | 7.94% | 31,947,402 |
| 2014-02-13 | 2014-02-11 | 6.897 | 4,530,948 | +5,359 | 7.95% | 31,250,215 |
| 2014-02-12 | 2014-02-10 | 7.061 | 4,525,589 | +243 | 7.94% | 31,956,426 |
| 2014-02-10 | 2014-02-06 | 7.143 | 4,525,346 | +183 | 7.94% | 32,326,277 |
| 2014-02-07 | 2014-02-05 | 6.979 | 4,525,163 | +122 | 7.94% | 31,581,867 |
| 2014-02-06 | 2014-02-04 | 6.979 | 4,525,041 | +487 | 7.94% | 31,581,015 |
| 2014-02-05 | 2014-01-30 | 7.061 | 4,524,554 | +2,436 | 7.94% | 31,949,118 |
| 2014-02-04 | 2014-01-28 | 6.897 | 4,522,118 | -2,010 | 7.94% | 31,189,314 |
| 2014-01-29 | 2014-01-27 | 6.897 | 4,524,128 | -8,951 | 7.94% | 31,203,177 |
| 2014-01-27 | 2014-01-23 | 7.143 | 4,533,079 | +60 | 7.96% | 32,381,517 |
| 2014-01-24 | 2014-01-22 | 7.225 | 4,533,019 | -548 | 7.96% | 32,753,284 |
| 2014-01-23 | 2014-01-21 | 7.143 | 4,533,567 | +61 | 7.96% | 32,385,003 |
| 2014-01-22 | 2014-01-20 | 7.225 | 4,533,506 | +3,045 | 7.96% | 32,756,803 |
| 2014-01-21 | 2014-01-17 | 6.979 | 4,530,461 | -18,269 | 7.95% | 31,618,842 |
| 2014-01-17 | 2014-01-15 | 6.979 | 4,548,730 | -12,301 | 7.98% | 31,746,345 |
| 2014-01-15 | 2014-01-13 | 6.979 | 4,561,031 | -60 | 8.00% | 31,832,196 |
| 2014-01-14 | 2014-01-10 | 6.979 | 4,561,091 | +6,089 | 8.00% | 31,832,614 |
| 2014-01-10 | 2014-01-08 | 6.979 | 4,555,002 | +61 | 7.99% | 31,790,118 |
| 2014-01-09 | 2014-01-07 | 7.061 | 4,554,941 | -2,192 | 7.99% | 32,163,689 |
| 2014-01-08 | 2014-01-06 | 6.979 | 4,557,133 | +304 | 8.00% | 31,804,991 |
| 2014-01-07 | 2014-01-03 | 7.061 | 4,556,829 | +2,071 | 8.00% | 32,177,020 |
| 2014-01-03 | 2013-12-31 | 7.061 | 4,554,758 | +304 | 7.99% | 32,162,397 |
| 2013-12-30 | 2013-12-24 | 7.143 | 4,554,454 | +2,132 | 7.99% | 32,534,206 |
| 2013-12-27 | 2013-12-20 | 7.061 | 4,552,322 | -8,891 | 7.99% | 32,145,195 |
| 2013-12-23 | 2013-12-19 | 7.143 | 4,561,213 | +365 | 8.00% | 32,582,488 |
| 2013-12-20 | 2013-12-18 | 7.143 | 4,560,848 | -670 | 8.00% | 32,579,881 |
| 2013-12-19 | 2013-12-17 | 7.225 | 4,561,518 | +45,733 | 8.01% | 32,959,204 |
| 2013-12-18 | 2013-12-16 | 7.225 | 4,515,785 | -2,132 | 7.92% | 32,628,760 |
| 2013-12-17 | 2013-12-13 | 7.472 | 4,517,917 | +1,462 | 7.93% | 33,757,034 |
| 2013-12-16 | 2013-12-12 | 7.636 | 4,516,455 | +5,907 | 7.93% | 34,487,783 |
| 2013-12-13 | 2013-12-11 | 7.554 | 4,510,548 | +7,064 | 7.92% | 34,072,326 |
| 2013-12-10 | 2013-12-06 | 7.061 | 4,503,484 | +122 | 7.90% | 31,800,337 |
| 2013-12-09 | 2013-12-05 | 7.225 | 4,503,362 | +17,477 | 7.90% | 32,538,998 |
| 2013-12-05 | 2013-12-03 | 6.897 | 4,485,885 | -61 | 7.87% | 30,939,413 |
| 2013-12-03 | 2013-11-29 | 6.979 | 4,485,946 | -244 | 7.87% | 31,308,165 |
| 2013-12-02 | 2013-11-28 | 6.897 | 4,486,190 | +609 | 7.87% | 30,941,516 |
| 2013-11-28 | 2013-11-26 | 6.979 | 4,485,581 | +2,192 | 7.87% | 31,305,617 |
| 2013-11-26 | 2013-11-22 | 6.979 | 4,483,389 | +3,228 | 7.87% | 31,290,319 |
| 2013-11-19 | 2013-11-15 | 6.979 | 4,480,161 | +122 | 7.86% | 31,267,790 |
| 2013-11-08 | 2013-11-06 | 6.979 | 4,480,039 | -2,193 | 7.86% | 31,266,939 |
| 2013-11-06 | 2013-11-04 | 7.061 | 4,482,232 | -122 | 7.87% | 31,650,271 |
| 2013-11-05 | 2013-11-01 | 7.061 | 4,482,354 | +1,036 | 7.87% | 31,651,132 |
| 2013-11-04 | 2013-10-31 | 7.061 | 4,481,318 | -1,218 | 7.86% | 31,643,817 |
| 2013-11-01 | 2013-10-30 | 7.061 | 4,482,536 | +3,045 | 7.87% | 31,652,417 |
| 2013-10-31 | 2013-10-29 | 7.061 | 4,479,491 | -244 | 7.86% | 31,630,916 |
| 2013-10-30 | 2013-10-28 | 7.061 | 4,479,735 | +974 | 7.86% | 31,632,639 |
| 2013-10-28 | 2013-10-24 | 7.143 | 4,478,761 | +6,394 | 7.86% | 31,993,502 |
| 2013-10-25 | 2013-10-23 | 7.143 | 4,472,367 | +6,090 | 7.85% | 31,947,828 |
| 2013-10-23 | 2013-10-21 | 7.061 | 4,466,277 | +1,218 | 7.84% | 31,537,608 |
| 2013-10-22 | 2013-10-18 | 7.225 | 4,465,059 | -3,045 | 7.84% | 32,262,240 |
| 2013-10-21 | 2013-10-17 | 7.225 | 4,468,104 | -3,227 | 7.84% | 32,284,242 |
| 2013-10-16 | 2013-10-11 | 7.061 | 4,471,331 | -609 | 7.85% | 31,573,296 |
| 2013-10-10 | 2013-10-08 | 6.979 | 4,471,940 | +304 | 7.85% | 31,210,415 |
| 2013-10-08 | 2013-10-04 | 7.225 | 4,471,636 | -61 | 7.85% | 32,309,762 |
| 2013-10-04 | 2013-10-02 | 7.061 | 4,471,697 | +305 | 7.85% | 31,575,880 |
| 2013-10-03 | 2013-09-30 | 6.979 | 4,471,392 | +4,871 | 7.85% | 31,206,590 |
| 2013-09-27 | 2013-09-25 | 7.225 | 4,466,521 | +2,497 | 7.84% | 32,272,804 |
| 2013-09-26 | 2013-09-24 | 6.979 | 4,464,024 | +305 | 7.83% | 31,155,168 |
| 2013-09-25 | 2013-09-23 | 6.815 | 4,463,719 | -1,584 | 7.83% | 30,420,026 |
| 2013-09-24 | 2013-09-19 | 7.061 | 4,465,303 | -9,195 | 7.84% | 31,530,730 |
| 2013-09-16 | 2013-09-12 | 7.061 | 4,474,498 | -12,179 | 7.85% | 31,595,659 |
| 2013-09-11 | 2013-09-09 | 6.979 | 4,486,677 | +609 | 7.87% | 31,313,267 |
| 2013-09-10 | 2013-09-06 | 6.979 | 4,486,068 | +183 | 7.87% | 31,309,016 |
| 2013-09-09 | 2013-09-05 | 6.815 | 4,485,885 | -6,090 | 7.87% | 30,571,086 |
| 2013-08-30 | 2013-08-28 | 7.061 | 4,491,975 | +4,750 | 7.88% | 31,719,069 |
| 2013-08-29 | 2013-08-27 | 6.979 | 4,487,225 | +609 | 7.87% | 31,317,091 |
| 2013-08-28 | 2013-08-26 | 6.979 | 4,486,616 | +609 | 7.87% | 31,312,841 |
| 2013-08-26 | 2013-08-22 | 6.979 | 4,486,007 | -5,237 | 7.87% | 31,308,591 |
| 2013-08-22 | 2013-08-20 | 6.979 | 4,491,244 | +11,874 | 7.88% | 31,345,140 |
| 2013-08-16 | 2013-08-13 | 6.979 | 4,479,370 | -5,298 | 7.86% | 31,262,270 |
| 2013-08-15 | 2013-08-12 | 6.815 | 4,484,668 | +1,584 | 7.87% | 30,562,793 |
| 2013-08-13 | 2013-08-09 | 6.979 | 4,483,084 | -305 | 7.87% | 31,288,190 |
| 2013-08-12 | 2013-08-08 | 6.897 | 4,483,389 | -1,705 | 7.87% | 30,922,198 |
| 2013-08-09 | 2013-08-07 | 6.979 | 4,485,094 | -26,611 | 7.87% | 31,302,219 |
| 2013-08-01 | 2013-07-30 | 6.815 | 4,511,705 | -305 | 7.92% | 30,747,048 |
| 2013-07-26 | 2013-07-24 | 6.733 | 4,512,010 | +5,237 | 7.92% | 30,378,656 |
| 2013-07-24 | 2013-07-22 | 6.733 | 4,506,773 | -6,089 | 7.91% | 30,343,396 |
| 2013-07-23 | 2013-07-19 | 6.733 | 4,512,862 | -3,045 | 7.92% | 30,384,392 |
| 2013-07-22 | 2013-07-18 | 6.569 | 4,515,907 | +6,150 | 7.93% | 29,663,311 |
| 2013-07-18 | 2013-07-16 | 6.979 | 4,509,757 | +488 | 7.91% | 31,474,346 |
| 2013-07-16 | 2013-07-12 | 6.733 | 4,509,269 | -8,708 | 7.91% | 30,360,201 |
| 2013-07-15 | 2013-07-11 | 6.733 | 4,517,977 | +6,089 | 7.93% | 30,418,830 |
| 2013-07-09 | 2013-07-05 | 6.733 | 4,511,888 | +6,090 | 7.92% | 30,377,834 |
| 2013-06-27 | 2013-06-25 | 6.569 | 4,505,798 | -2,497 | 7.91% | 29,596,908 |
| 2013-06-26 | 2013-06-24 | 6.733 | 4,508,295 | +8,586 | 7.91% | 30,353,643 |
| 2013-06-20 | 2013-06-18 | 7.061 | 4,499,709 | +2,436 | 7.90% | 31,773,680 |
| 2013-06-18 | 2013-06-14 | 6.979 | 4,497,273 | -8,586 | 7.89% | 31,387,218 |
| 2013-06-17 | 2013-06-13 | 6.815 | 4,505,859 | +3,349 | 7.91% | 30,707,208 |
| 2013-06-11 | 2013-06-07 | 7.061 | 4,502,510 | +1,218 | 7.90% | 31,793,459 |
| 2013-06-04 | 2013-05-31 | 7.225 | 4,501,292 | +6,090 | 7.90% | 32,524,041 |
| 2013-05-29 | 2013-05-27 | 7.225 | 4,495,202 | -3,654 | 7.89% | 32,480,038 |
| 2013-05-23 | 2013-05-21 | 7.390 | 4,498,856 | +913 | 7.90% | 33,245,223 |
| 2013-05-22 | 2013-05-20 | 7.554 | 4,497,943 | +366 | 7.89% | 33,977,109 |
| 2013-05-13 | 2013-05-09 | 7.472 | 4,497,577 | +3,532 | 7.89% | 33,605,058 |
| 2013-05-10 | 2013-05-08 | 7.472 | 4,494,045 | -1,218 | 7.89% | 33,578,667 |
| 2013-05-03 | 2013-04-30 | 7.390 | 4,495,263 | +5,358 | 7.89% | 33,218,671 |
| 2013-04-26 | 2013-04-24 | 7.554 | 4,489,905 | -1,826 | 7.88% | 33,916,390 |
| 2013-04-23 | 2013-04-19 | 7.390 | 4,491,731 | +9,134 | 7.88% | 33,192,571 |
| 2013-04-22 | 2013-04-18 | 7.390 | 4,482,597 | -305 | 7.87% | 33,125,073 |
| 2013-04-17 | 2013-04-15 | 7.390 | 4,482,902 | +9,135 | 7.87% | 33,127,327 |
| 2013-04-15 | 2013-04-11 | 7.390 | 4,473,767 | +24,541 | 7.85% | 33,059,822 |
| 2013-04-08 | 2013-04-03 | 7.472 | 4,449,226 | +29,047 | 7.81% | 33,243,788 |
| 2013-03-27 | 2013-03-25 | 7.800 | 4,420,179 | -305 | 7.76% | 34,478,480 |
| 2013-03-26 | 2013-03-22 | 7.308 | 4,420,484 | +4,263 | 7.76% | 32,303,120 |
| 2013-03-25 | 2013-03-21 | 7.390 | 4,416,221 | +6,090 | 7.75% | 32,634,574 |
| 2013-03-13 | 2013-03-11 | 7.718 | 4,410,131 | +609 | 7.74% | 34,037,996 |
| 2013-03-05 | 2013-03-01 | 8.047 | 4,409,522 | -609 | 7.74% | 35,481,521 |
| 2013-03-01 | 2013-02-27 | 7.472 | 4,410,131 | +609 | 7.74% | 32,951,677 |
| 2013-02-28 | 2013-02-26 | 7.308 | 4,409,522 | +608 | 7.74% | 32,223,014 |
| 2013-02-25 | 2013-02-21 | 7.554 | 4,408,914 | -426 | 7.74% | 33,304,591 |
| 2013-02-21 | 2013-02-19 | 7.718 | 4,409,340 | +609 | 7.74% | 34,031,891 |
| 2013-02-15 | 2013-02-08 | 7.882 | 4,408,731 | +122 | 7.74% | 34,751,174 |
| 2013-02-07 | 2013-02-05 | 7.800 | 4,408,609 | +609 | 7.74% | 34,388,231 |
| 2013-02-06 | 2013-02-04 | 7.964 | 4,408,000 | +304 | 7.74% | 35,107,343 |
| 2013-02-05 | 2013-02-01 | 8.211 | 4,407,696 | -12,483 | 7.74% | 36,190,641 |
| 2013-02-04 | 2013-01-31 | 7.882 | 4,420,179 | +10,961 | 7.76% | 34,841,411 |
| 2013-01-31 | 2013-01-29 | 7.964 | 4,409,218 | +1,827 | 7.74% | 35,117,044 |
| 2013-01-30 | 2013-01-28 | 8.047 | 4,407,391 | -1,827 | 7.73% | 35,464,374 |
| 2013-01-29 | 2013-01-25 | 8.047 | 4,409,218 | +12,301 | 7.74% | 35,479,075 |
| 2013-01-28 | 2013-01-24 | 8.129 | 4,396,917 | +13,397 | 7.72% | 35,741,116 |
| 2013-01-25 | 2013-01-23 | 8.375 | 4,383,520 | -1,827 | 7.69% | 36,711,980 |
| 2013-01-24 | 2013-01-22 | 8.129 | 4,385,347 | +609 | 7.70% | 35,647,067 |
| 2013-01-23 | 2013-01-21 | 8.375 | 4,384,738 | -4,872 | 7.69% | 36,722,181 |
| 2013-01-22 | 2013-01-18 | 8.539 | 4,389,610 | +5,664 | 7.70% | 37,483,827 |
| 2013-01-21 | 2013-01-17 | 8.047 | 4,383,946 | -1,827 | 7.69% | 35,275,722 |
| 2013-01-18 | 2013-01-16 | 8.375 | 4,385,773 | +2,436 | 7.70% | 36,730,849 |
| 2013-01-17 | 2013-01-15 | 8.211 | 4,383,337 | +14,006 | 7.69% | 35,990,635 |
| 2013-01-16 | 2013-01-14 | 8.211 | 4,369,331 | +16,137 | 7.67% | 35,875,634 |
| 2013-01-15 | 2013-01-11 | 8.703 | 4,353,194 | -12,118 | 7.64% | 37,887,725 |
| 2013-01-14 | 2013-01-10 | 7.718 | 4,365,312 | -39,643 | 7.66% | 33,692,077 |
| 2013-01-11 | 2013-01-09 | 7.472 | 4,404,955 | -609 | 7.73% | 32,913,003 |
| 2013-01-09 | 2013-01-07 | 7.554 | 4,405,564 | +4,262 | 7.73% | 33,279,285 |
| 2013-01-07 | 2013-01-03 | 7.472 | 4,401,302 | +609 | 7.72% | 32,885,709 |
| 2013-01-04 | 2013-01-02 | 7.554 | 4,400,693 | -791 | 7.72% | 33,242,490 |
| 2013-01-03 | 2012-12-31 | 7.554 | 4,401,484 | -396 | 7.72% | 33,248,465 |
| 2013-01-02 | 2012-12-27 | 7.718 | 4,401,880 | -1,522 | 7.72% | 33,974,314 |
| 2012-12-27 | 2012-12-20 | 7.225 | 4,403,402 | -61 | 7.73% | 31,816,738 |
| 2012-12-19 | 2012-12-17 | 7.390 | 4,403,463 | +609 | 7.73% | 32,540,296 |
| 2012-12-18 | 2012-12-14 | 7.472 | 4,402,854 | -5,785 | 7.73% | 32,897,305 |
| 2012-12-13 | 2012-12-11 | 7.225 | 4,408,639 | -61 | 7.74% | 31,854,578 |
| 2012-12-12 | 2012-12-10 | 7.225 | 4,408,700 | -853 | 7.74% | 31,855,019 |
| 2012-12-11 | 2012-12-07 | 7.225 | 4,409,553 | -2,131 | 7.74% | 31,861,182 |
| 2012-12-07 | 2012-12-05 | 7.225 | 4,411,684 | +6,089 | 7.74% | 31,876,579 |
| 2012-12-06 | 2012-12-04 | 7.061 | 4,405,595 | +3,045 | 7.73% | 31,109,116 |
| 2012-12-05 | 2012-12-03 | 7.225 | 4,402,550 | -1,218 | 7.73% | 31,810,582 |
| 2012-12-04 | 2012-11-30 | 7.225 | 4,403,768 | -2,436 | 7.73% | 31,819,383 |
| 2012-12-03 | 2012-11-29 | 7.143 | 4,406,204 | +1,218 | 7.73% | 31,475,200 |
| 2012-11-28 | 2012-11-26 | 7.143 | 4,404,986 | -1,218 | 7.73% | 31,466,499 |
| 2012-11-27 | 2012-11-23 | 7.061 | 4,406,204 | -4,993 | 7.73% | 31,113,416 |
| 2012-11-26 | 2012-11-22 | 7.061 | 4,411,197 | -5,237 | 7.74% | 31,148,673 |
| 2012-11-23 | 2012-11-21 | 7.143 | 4,416,434 | +4,993 | 7.75% | 31,548,277 |
| 2012-11-21 | 2012-11-19 | 7.143 | 4,411,441 | +1,218 | 7.74% | 31,512,610 |
| 2012-11-14 | 2012-11-12 | 7.143 | 4,410,223 | -4,871 | 7.74% | 31,503,909 |
| 2012-11-13 | 2012-11-09 | 7.225 | 4,415,094 | -1,766 | 7.75% | 31,901,218 |
| 2012-11-08 | 2012-11-06 | 7.143 | 4,416,860 | +3,044 | 7.75% | 31,551,320 |
| 2012-11-06 | 2012-11-02 | 6.979 | 4,413,816 | +1,888 | 7.75% | 30,804,758 |
| 2012-11-05 | 2012-11-01 | 7.143 | 4,411,928 | +2,284 | 7.74% | 31,516,089 |
| 2012-11-01 | 2012-10-30 | 6.897 | 4,409,644 | +609 | 7.74% | 30,413,574 |
| 2012-10-31 | 2012-10-29 | 7.061 | 4,409,035 | -7,308 | 7.74% | 31,133,406 |
| 2012-10-26 | 2012-10-24 | 7.390 | 4,416,343 | +3,045 | 7.75% | 32,635,476 |
| 2012-10-25 | 2012-10-22 | 7.554 | 4,413,298 | -5,846 | 7.74% | 33,337,707 |
| 2012-10-24 | 2012-10-19 | 7.472 | 4,419,144 | +1,218 | 7.76% | 33,019,021 |
| 2012-10-22 | 2012-10-18 | 7.472 | 4,417,926 | -3,654 | 7.75% | 33,009,920 |
| 2012-10-18 | 2012-10-16 | 7.390 | 4,421,580 | +305 | 7.76% | 32,674,176 |
| 2012-10-17 | 2012-10-15 | 7.308 | 4,421,275 | -427 | 7.76% | 32,308,901 |
| 2012-10-16 | 2012-10-12 | 7.308 | 4,421,702 | -304 | 7.76% | 32,312,021 |
| 2012-10-15 | 2012-10-11 | 7.390 | 4,422,006 | -1,218 | 7.76% | 32,677,324 |
| 2012-10-12 | 2012-10-10 | 7.308 | 4,423,224 | -1,340 | 7.76% | 32,323,143 |
| 2012-10-11 | 2012-10-09 | 7.390 | 4,424,564 | +6,212 | 7.76% | 32,696,227 |
| 2012-10-10 | 2012-10-08 | 7.472 | 4,418,352 | +13,397 | 7.75% | 33,013,103 |
| 2012-10-08 | 2012-10-04 | 7.308 | 4,404,955 | +4,871 | 7.73% | 32,189,641 |
| 2012-10-05 | 2012-10-03 | 7.308 | 4,400,084 | -609 | 7.72% | 32,154,045 |
| 2012-10-04 | 2012-09-28 | 7.472 | 4,400,693 | -14,188 | 7.72% | 32,881,158 |
| 2012-10-03 | 2012-09-27 | 7.308 | 4,414,881 | -731 | 7.75% | 32,262,176 |
| 2012-09-28 | 2012-09-26 | 7.308 | 4,415,612 | -305 | 7.75% | 32,267,518 |
| 2012-09-27 | 2012-09-25 | 7.308 | 4,415,917 | +731 | 7.75% | 32,269,746 |
| 2012-09-26 | 2012-09-24 | 7.225 | 4,415,186 | -3,166 | 7.75% | 31,901,883 |
| 2012-09-25 | 2012-09-21 | 7.636 | 4,418,352 | +112,291 | 7.75% | 33,738,666 |
| 2012-09-24 | 2012-09-20 | 6.897 | 4,306,061 | -25,089 | 7.56% | 29,699,156 |
| 2012-09-21 | 2012-09-19 | 6.240 | 4,331,150 | -1,218 | 7.60% | 27,027,225 |
| 2012-09-20 | 2012-09-18 | 6.076 | 4,332,368 | +3,045 | 7.60% | 26,323,383 |
| 2012-09-19 | 2012-09-17 | 6.158 | 4,329,323 | -12,179 | 7.60% | 26,660,353 |
| 2012-09-17 | 2012-09-13 | 6.076 | 4,341,502 | +791 | 7.62% | 26,378,881 |
| 2012-09-14 | 2012-09-12 | 5.994 | 4,340,711 | +1,553 | 7.62% | 26,017,669 |
| 2012-09-13 | 2012-09-11 | 5.912 | 4,339,158 | +1,157 | 7.61% | 25,652,081 |
| 2012-09-12 | 2012-09-10 | 5.912 | 4,338,001 | -730 | 7.61% | 25,645,241 |
| 2012-09-11 | 2012-09-07 | 5.912 | 4,338,731 | +730 | 7.61% | 25,649,557 |
| 2012-09-05 | 2012-09-03 | 5.830 | 4,338,001 | +1,766 | 7.61% | 25,289,057 |
| 2012-09-03 | 2012-08-30 | 5.912 | 4,336,235 | +305 | 7.61% | 25,634,801 |
| 2012-08-27 | 2012-08-23 | 5.912 | 4,335,930 | +1,827 | 7.61% | 25,632,998 |
| 2012-08-24 | 2012-08-22 | 5.830 | 4,334,103 | +61 | 7.61% | 25,266,333 |
| 2012-08-17 | 2012-08-15 | 5.665 | 4,334,042 | -731 | 7.61% | 24,554,260 |
| 2012-08-16 | 2012-08-14 | 5.830 | 4,334,773 | +852 | 7.61% | 25,270,239 |
| 2012-08-08 | 2012-08-06 | 5.748 | 4,333,921 | -4,323 | 7.61% | 24,909,423 |
| 2012-08-06 | 2012-08-02 | 5.748 | 4,338,244 | -305 | 7.61% | 24,934,270 |
| 2012-07-25 | 2012-07-23 | 5.337 | 4,338,549 | +1,584 | 7.61% | 23,154,879 |
| 2012-07-20 | 2012-07-18 | 5.419 | 4,336,965 | -914 | 7.61% | 23,502,524 |
| 2012-07-19 | 2012-07-17 | 5.501 | 4,337,879 | +61 | 7.61% | 23,863,651 |
| 2012-07-13 | 2012-07-11 | 5.501 | 4,337,818 | -365 | 7.61% | 23,863,315 |
| 2012-06-27 | 2012-06-25 | 5.255 | 4,338,183 | -9,135 | 7.61% | 22,796,726 |
| 2012-06-25 | 2012-06-21 | 5.255 | 4,347,318 | +9,135 | 7.63% | 22,844,730 |
| 2012-06-22 | 2012-06-20 | 5.173 | 4,338,183 | -183 | 7.61% | 22,440,528 |
| 2012-06-13 | 2012-06-11 | 5.255 | 4,338,366 | +913 | 7.61% | 22,797,688 |
| 2012-06-12 | 2012-06-08 | 5.173 | 4,337,453 | +2,741 | 7.61% | 22,436,751 |
| 2012-06-11 | 2012-06-07 | 5.419 | 4,334,712 | +34 | 7.61% | 23,490,314 |
| 2012-06-07 | 2012-06-05 | 5.419 | 4,334,678 | +1,441,625 | 7.61% | 23,490,130 |
| 2012-06-06 | 2012-06-04 | 5.419 | 2,893,053 | +670 | 7.62% | 15,677,795 |
| 2012-06-01 | 2012-05-30 | 5.501 | 2,892,383 | -609 | 7.61% | 15,911,651 |
| 2012-05-31 | 2012-05-29 | 5.583 | 2,892,992 | +9,256 | 7.62% | 16,152,539 |
| 2012-05-30 | 2012-05-28 | 5.419 | 2,883,736 | +122 | 7.59% | 15,627,305 |
| 2012-05-29 | 2012-05-25 | 5.419 | 2,883,614 | -1,441,808 | 7.59% | 15,626,644 |
| 2012-05-23 | 2012-05-21 | 5.310 | 4,325,422 | +183 | 7.59% | 22,966,436 |
| 2012-05-22 | 2012-05-18 | 5.255 | 4,325,239 | -1,827 | 7.59% | 22,728,707 |
| 2012-05-17 | 2012-05-15 | 5.364 | 4,327,066 | -1,279 | 7.59% | 23,212,022 |
| 2012-05-16 | 2012-05-14 | 5.364 | 4,328,345 | -548 | 7.60% | 23,218,883 |
| 2012-05-15 | 2012-05-11 | 5.364 | 4,328,893 | -274 | 7.60% | 23,221,823 |
| 2012-05-14 | 2012-05-10 | 5.364 | 4,329,167 | +914 | 7.60% | 23,223,293 |
| 2012-05-11 | 2012-05-09 | 5.310 | 4,328,253 | +365 | 7.60% | 22,981,468 |
| 2012-05-10 | 2012-05-08 | 5.364 | 4,327,888 | -183 | 7.60% | 23,216,432 |
| 2012-05-04 | 2012-05-02 | 5.583 | 4,328,071 | -913 | 7.60% | 24,165,063 |
| 2012-05-03 | 2012-04-30 | 5.583 | 4,328,984 | -2,923 | 7.60% | 24,170,161 |
| 2012-04-30 | 2012-04-26 | 5.419 | 4,331,907 | +274 | 7.60% | 23,475,114 |
| 2012-04-27 | 2012-04-25 | 5.364 | 4,331,633 | +183 | 7.60% | 23,236,521 |
| 2012-04-23 | 2012-04-19 | 5.583 | 4,331,450 | +365 | 7.60% | 24,183,929 |
| 2012-04-20 | 2012-04-18 | 5.310 | 4,331,085 | -274 | 7.60% | 22,996,504 |
| 2012-04-18 | 2012-04-16 | 5.255 | 4,331,359 | +274 | 7.60% | 22,760,867 |
| 2012-04-13 | 2012-04-11 | 5.310 | 4,331,085 | +91 | 7.60% | 22,996,504 |
| 2012-04-12 | 2012-04-10 | 5.310 | 4,330,994 | +183 | 7.60% | 22,996,021 |
| 2012-03-20 | 2012-03-16 | 5.474 | 4,330,811 | +183 | 7.60% | 23,706,237 |
| 2012-03-19 | 2012-03-15 | 5.583 | 4,330,628 | +731 | 7.60% | 24,179,340 |
| 2012-03-16 | 2012-03-14 | 5.583 | 4,329,897 | -1,645 | 7.60% | 24,175,258 |
| 2012-03-14 | 2012-03-12 | 5.474 | 4,331,542 | -1,826 | 7.60% | 23,710,238 |
| 2012-03-13 | 2012-03-09 | 5.583 | 4,333,368 | -1,462 | 7.60% | 24,194,638 |
| 2012-03-12 | 2012-03-08 | 5.474 | 4,334,830 | +183 | 7.61% | 23,728,236 |
| 2012-03-09 | 2012-03-07 | 5.419 | 4,334,647 | +913 | 7.61% | 23,489,962 |
| 2012-03-08 | 2012-03-06 | 5.474 | 4,333,734 | +366 | 7.61% | 23,722,237 |
| 2012-03-07 | 2012-03-05 | 5.583 | 4,333,368 | -731 | 7.60% | 24,194,638 |
| 2012-03-06 | 2012-03-02 | 5.583 | 4,334,099 | -183 | 7.61% | 24,198,719 |
| 2012-03-05 | 2012-03-01 | 5.583 | 4,334,282 | -274 | 7.61% | 24,199,741 |
| 2012-03-02 | 2012-02-29 | 5.583 | 4,334,556 | +1,827 | 7.61% | 24,201,271 |
| 2012-02-27 | 2012-02-23 | 5.802 | 4,332,729 | -1,370 | 7.60% | 25,139,740 |
| 2012-02-24 | 2012-02-22 | 5.912 | 4,334,099 | -9,500 | 7.61% | 25,622,173 |
| 2012-02-23 | 2012-02-21 | 5.802 | 4,343,599 | -1,096 | 7.62% | 25,202,811 |
| 2012-02-20 | 2012-02-16 | 5.912 | 4,344,695 | +822 | 7.62% | 25,684,815 |
| 2012-02-16 | 2012-02-14 | 5.802 | 4,343,873 | +183 | 7.62% | 25,204,400 |
| 2012-02-14 | 2012-02-10 | 5.693 | 4,343,690 | -3,015 | 7.62% | 24,727,804 |
| 2012-02-13 | 2012-02-09 | 5.583 | 4,346,705 | -1,004 | 7.63% | 24,269,103 |
| 2012-02-10 | 2012-02-08 | 5.583 | 4,347,709 | -1,462 | 7.63% | 24,274,709 |
| 2012-02-09 | 2012-02-07 | 5.419 | 4,349,171 | -1,644 | 7.63% | 23,568,669 |
| 2012-02-08 | 2012-02-06 | 5.474 | 4,350,815 | -3,654 | 7.64% | 23,815,736 |
| 2012-02-07 | 2012-02-03 | 5.474 | 4,354,469 | +2,375 | 7.64% | 23,835,737 |
| 2012-02-06 | 2012-02-02 | 5.255 | 4,352,094 | -731 | 7.64% | 22,869,827 |
| 2012-02-03 | 2012-02-01 | 5.255 | 4,352,825 | -2,831 | 7.64% | 22,873,669 |
| 2012-02-01 | 2012-01-30 | 5.255 | 4,355,656 | +913 | 7.64% | 22,888,545 |
| 2012-01-30 | 2012-01-26 | 5.255 | 4,354,743 | -548 | 7.64% | 22,883,748 |
| 2012-01-26 | 2012-01-19 | 5.310 | 4,355,291 | -1,187 | 7.64% | 23,125,030 |
| 2012-01-20 | 2012-01-18 | 5.200 | 4,356,478 | -914 | 7.65% | 22,654,397 |
| 2012-01-19 | 2012-01-17 | 5.255 | 4,357,392 | +9,135 | 7.65% | 22,897,668 |
| 2012-01-13 | 2012-01-11 | 5.145 | 4,348,257 | +1,278 | 7.63% | 22,373,630 |
| 2012-01-11 | 2012-01-09 | 5.145 | 4,346,979 | -913 | 7.63% | 22,367,054 |
| 2012-01-05 | 2012-01-03 | 5.255 | 4,347,892 | -914 | 7.63% | 22,847,746 |
| 2011-12-21 | 2011-12-19 | 5.036 | 4,348,806 | -913 | 7.63% | 21,900,360 |
| 2011-12-20 | 2011-12-16 | 5.091 | 4,349,719 | -4,384 | 7.63% | 22,143,055 |
| 2011-12-13 | 2011-12-09 | 5.200 | 4,354,103 | -6,394 | 7.64% | 22,642,047 |
| 2011-12-12 | 2011-12-08 | 5.255 | 4,360,497 | -92 | 7.65% | 22,913,984 |
| 2011-12-08 | 2011-12-06 | 5.145 | 4,360,589 | +92 | 7.65% | 22,437,083 |
| 2011-12-06 | 2011-12-02 | 5.200 | 4,360,497 | -1,827 | 7.65% | 22,675,297 |
| 2011-11-25 | 2011-11-23 | 5.255 | 4,362,324 | -7,308 | 7.66% | 22,923,585 |
| 2011-11-24 | 2011-11-22 | 5.200 | 4,369,632 | -9,225 | 7.67% | 22,722,800 |
| 2011-11-23 | 2011-11-21 | 5.364 | 4,378,857 | -3,654 | 7.68% | 23,489,849 |
| 2011-11-21 | 2011-11-17 | 5.474 | 4,382,511 | -2,740 | 7.69% | 23,989,235 |
| 2011-11-18 | 2011-11-16 | 5.255 | 4,385,251 | -183 | 7.70% | 23,044,064 |
| 2011-11-17 | 2011-11-15 | 5.419 | 4,385,434 | +639 | 7.70% | 23,765,183 |
| 2011-11-16 | 2011-11-14 | 5.419 | 4,384,795 | -91 | 7.69% | 23,761,720 |
| 2011-11-14 | 2011-11-10 | 5.091 | 4,384,886 | -12,057 | 7.70% | 22,322,079 |
| 2011-11-11 | 2011-11-09 | 5.310 | 4,396,943 | -914 | 7.72% | 23,346,187 |
| 2011-11-10 | 2011-11-08 | 5.255 | 4,397,857 | +3,928 | 7.72% | 23,110,307 |
| 2011-11-09 | 2011-11-07 | 5.255 | 4,393,929 | +5,755 | 7.71% | 23,089,666 |
| 2011-11-08 | 2011-11-04 | 5.310 | 4,388,174 | +91 | 7.70% | 23,299,626 |
| 2011-11-04 | 2011-11-02 | 5.419 | 4,388,083 | +8,403 | 7.70% | 23,779,538 |
| 2011-11-03 | 2011-11-01 | 5.255 | 4,379,680 | +3,654 | 7.69% | 23,014,789 |
| 2011-11-02 | 2011-10-31 | 5.255 | 4,376,026 | -3,105 | 7.68% | 22,995,588 |
| 2011-11-01 | 2011-10-28 | 5.364 | 4,379,131 | -914 | 7.69% | 23,491,319 |
| 2011-10-31 | 2011-10-27 | 5.693 | 4,380,045 | -2,832 | 7.69% | 24,934,766 |
| 2011-10-28 | 2011-10-26 | 5.364 | 4,382,877 | -4,384 | 7.69% | 23,511,414 |
| 2011-10-27 | 2011-10-25 | 5.364 | 4,387,261 | +91 | 7.70% | 23,534,931 |
| 2011-10-26 | 2011-10-24 | 5.255 | 4,387,170 | -2,192 | 7.70% | 23,054,148 |
| 2011-10-21 | 2011-10-19 | 5.145 | 4,389,362 | -365 | 7.70% | 22,585,132 |
| 2011-10-20 | 2011-10-18 | 5.091 | 4,389,727 | -183 | 7.70% | 22,346,723 |
| 2011-10-19 | 2011-10-17 | 5.310 | 4,389,910 | +3,014 | 7.70% | 23,308,844 |
| 2011-10-18 | 2011-10-14 | 5.145 | 4,386,896 | +914 | 7.70% | 22,572,444 |
| 2011-10-17 | 2011-10-13 | 5.310 | 4,385,982 | +456 | 7.70% | 23,287,988 |
| 2011-10-10 | 2011-10-06 | 4.926 | 4,385,526 | -1,096 | 7.70% | 21,605,165 |
| 2011-10-07 | 2011-10-04 | 4.817 | 4,386,622 | -456 | 7.70% | 21,130,330 |
| 2011-09-30 | 2011-09-27 | 5.200 | 4,387,078 | +3,653 | 7.70% | 22,813,522 |
| 2011-09-27 | 2011-09-23 | 4.926 | 4,383,425 | +11,327 | 7.69% | 21,594,814 |
| 2011-09-26 | 2011-09-22 | 5.091 | 4,372,098 | -13,610 | 7.67% | 22,256,979 |
| 2011-09-22 | 2011-09-20 | 5.310 | 4,385,708 | +91 | 7.70% | 23,286,533 |
| 2011-09-21 | 2011-09-19 | 5.419 | 4,385,617 | +2,466 | 7.70% | 23,766,174 |
| 2011-09-16 | 2011-09-14 | 5.474 | 4,383,151 | -4,841 | 7.69% | 23,992,738 |
| 2011-09-15 | 2011-09-12 | 5.583 | 4,387,992 | +2,010 | 7.70% | 24,499,622 |
| 2011-09-09 | 2011-09-07 | 5.693 | 4,385,982 | +91 | 7.70% | 24,968,564 |
| 2011-09-08 | 2011-09-06 | 5.693 | 4,385,891 | -19,547 | 7.70% | 24,968,046 |
| 2011-09-07 | 2011-09-05 | 5.802 | 4,405,438 | +91 | 7.73% | 25,561,618 |
| 2011-09-06 | 2011-09-02 | 5.802 | 4,405,347 | +1,096 | 7.73% | 25,561,090 |
| 2011-09-05 | 2011-09-01 | 6.021 | 4,404,251 | -6,485 | 7.73% | 26,519,060 |
| 2011-09-02 | 2011-08-31 | 6.021 | 4,410,736 | +91 | 7.74% | 26,558,108 |
| 2011-09-01 | 2011-08-30 | 5.802 | 4,410,645 | -6,942 | 7.74% | 25,591,831 |
| 2011-08-31 | 2011-08-29 | 5.802 | 4,417,587 | -12,331 | 7.75% | 25,632,110 |
| 2011-08-30 | 2011-08-26 | 5.693 | 4,429,918 | -5,572 | 7.77% | 25,218,684 |
| 2011-08-29 | 2011-08-25 | 5.693 | 4,435,490 | -92 | 7.78% | 25,250,404 |
| 2011-08-26 | 2011-08-24 | 5.693 | 4,435,582 | +18,360 | 7.78% | 25,250,928 |
| 2011-08-25 | 2011-08-23 | 5.802 | 4,417,222 | -2,649 | 7.75% | 25,629,992 |
| 2011-08-24 | 2011-08-22 | 5.583 | 4,419,871 | -18,177 | 7.76% | 24,677,613 |
| 2011-08-23 | 2011-08-19 | 5.693 | 4,438,048 | -12,331 | 7.79% | 25,264,966 |
| 2011-08-22 | 2011-08-18 | 6.131 | 4,450,379 | +1,827 | 7.81% | 27,284,023 |
| 2011-08-19 | 2011-08-17 | 6.240 | 4,448,552 | +548 | 7.81% | 27,759,837 |
| 2011-08-18 | 2011-08-16 | 6.240 | 4,448,004 | -7,399 | 7.81% | 27,756,417 |
| 2011-08-17 | 2011-08-15 | 6.240 | 4,455,403 | +15,802 | 7.82% | 27,802,588 |
| 2011-08-16 | 2011-08-12 | 6.021 | 4,439,601 | +183 | 7.79% | 26,731,911 |
| 2011-08-15 | 2011-08-11 | 6.131 | 4,439,418 | +5,572 | 7.79% | 27,216,824 |
| 2011-08-12 | 2011-08-10 | 6.240 | 4,433,846 | +10,778 | 7.78% | 27,668,068 |
| 2011-08-11 | 2011-08-09 | 5.693 | 4,423,068 | +6,851 | 7.76% | 25,179,688 |
| 2011-08-10 | 2011-08-08 | 6.350 | 4,416,217 | +9,591 | 7.75% | 28,041,535 |
| 2011-08-09 | 2011-08-05 | 6.788 | 4,406,626 | -274 | 7.73% | 29,910,334 |
| 2011-08-08 | 2011-08-04 | 7.335 | 4,406,900 | +10,413 | 7.73% | 32,324,467 |
| 2011-08-05 | 2011-08-03 | 7.335 | 4,396,487 | +274 | 7.72% | 32,248,088 |
| 2011-08-04 | 2011-08-02 | 7.444 | 4,396,213 | +183 | 7.72% | 32,727,363 |
| 2011-08-03 | 2011-08-01 | 7.335 | 4,396,030 | +1,462 | 7.71% | 32,244,736 |
| 2011-08-02 | 2011-07-29 | 7.335 | 4,394,568 | +456 | 7.71% | 32,234,013 |
| 2011-08-01 | 2011-07-28 | 7.444 | 4,394,112 | -365 | 7.71% | 32,711,723 |
| 2011-07-29 | 2011-07-27 | 7.335 | 4,394,477 | -7,034 | 7.71% | 32,233,345 |
| 2011-07-28 | 2011-07-26 | 7.335 | 4,401,511 | +92 | 7.72% | 32,284,939 |
| 2011-07-26 | 2011-07-22 | 7.444 | 4,401,419 | +274 | 7.72% | 32,766,119 |
| 2011-07-25 | 2011-07-21 | 7.444 | 4,401,145 | -3,197 | 7.72% | 32,764,079 |
| 2011-07-22 | 2011-07-20 | 7.335 | 4,404,342 | +1,096 | 7.73% | 32,305,705 |
| 2011-07-21 | 2011-07-19 | 7.225 | 4,403,246 | +19,365 | 7.73% | 31,815,611 |
| 2011-07-19 | 2011-07-15 | 7.554 | 4,383,881 | +913 | 7.69% | 33,115,493 |
| 2011-07-18 | 2011-07-14 | 7.444 | 4,382,968 | +365 | 7.69% | 32,628,762 |
| 2011-07-15 | 2011-07-13 | 7.554 | 4,382,603 | -2,283 | 7.69% | 33,105,839 |
| 2011-07-13 | 2011-07-11 | 7.554 | 4,384,886 | -4,659 | 7.70% | 33,123,085 |
| 2011-07-12 | 2011-07-08 | 7.663 | 4,389,545 | +2,101 | 7.70% | 33,638,833 |
| 2011-07-11 | 2011-07-07 | 7.663 | 4,387,444 | +731 | 7.70% | 33,622,733 |
| 2011-07-08 | 2011-07-06 | 7.773 | 4,386,713 | +1,370 | 7.70% | 34,097,375 |
| 2011-07-07 | 2011-07-05 | 7.992 | 4,385,343 | -2,009 | 7.70% | 35,046,916 |
| 2011-07-06 | 2011-07-04 | 7.554 | 4,387,352 | -7,216 | 7.70% | 33,141,713 |
| 2011-07-05 | 2011-06-30 | 7.444 | 4,394,568 | -29,961 | 7.71% | 32,715,117 |
| 2011-07-04 | 2011-06-29 | 7.554 | 4,424,529 | -1,827 | 7.76% | 33,422,545 |
| 2011-06-30 | 2011-06-28 | 7.444 | 4,426,356 | -822 | 7.77% | 32,951,761 |
| 2011-06-29 | 2011-06-27 | 7.444 | 4,427,178 | +2,284 | 7.77% | 32,957,881 |
| 2011-06-28 | 2011-06-24 | 7.554 | 4,424,894 | +2,283 | 7.77% | 33,425,302 |
| 2011-06-27 | 2011-06-23 | 7.444 | 4,422,611 | -91 | 7.76% | 32,923,882 |
| 2011-06-24 | 2011-06-22 | 7.554 | 4,422,702 | +91 | 7.76% | 33,408,744 |
| 2011-06-23 | 2011-06-21 | 7.444 | 4,422,611 | +2,740 | 7.76% | 32,923,882 |
| 2011-06-22 | 2011-06-20 | 7.335 | 4,419,871 | +2,649 | 7.76% | 32,419,609 |
| 2011-06-20 | 2011-06-16 | 7.444 | 4,417,222 | +1,279 | 7.75% | 32,883,764 |
| 2011-06-17 | 2011-06-15 | 7.554 | 4,415,943 | +2,101 | 7.75% | 33,357,687 |
| 2011-06-16 | 2011-06-14 | 7.663 | 4,413,842 | -2,192 | 7.75% | 33,825,031 |
| 2011-06-15 | 2011-06-13 | 7.663 | 4,416,034 | +274 | 7.75% | 33,841,829 |
| 2011-06-14 | 2011-06-10 | 7.773 | 4,415,760 | -2,649 | 7.76% | 34,323,154 |
| 2011-06-13 | 2011-06-09 | 7.882 | 4,418,409 | -914 | 7.76% | 34,827,459 |
| 2011-06-10 | 2011-06-08 | 7.882 | 4,419,323 | +5,938 | 7.76% | 34,834,664 |
| 2011-06-09 | 2011-06-07 | 8.211 | 4,413,385 | +548 | 7.75% | 36,237,352 |
| 2011-06-08 | 2011-06-03 | 8.101 | 4,412,837 | +2,740 | 7.75% | 35,749,748 |
| 2011-06-03 | 2011-06-01 | 8.211 | 4,410,097 | -5,480 | 7.75% | 36,210,355 |
| 2011-06-02 | 2011-05-31 | 8.101 | 4,415,577 | -19,183 | 7.76% | 35,771,946 |
| 2011-05-31 | 2011-05-27 | 7.882 | 4,434,760 | +914 | 7.79% | 34,956,344 |
| 2011-05-30 | 2011-05-26 | 7.882 | 4,433,846 | -2,101 | 7.79% | 34,949,139 |
| 2011-05-27 | 2011-05-25 | 7.663 | 4,435,947 | +2,010 | 7.79% | 33,994,430 |
| 2011-05-26 | 2011-05-24 | 7.663 | 4,433,937 | -92 | 7.79% | 33,979,027 |
| 2011-05-25 | 2011-05-23 | 7.663 | 4,434,029 | +274 | 7.79% | 33,979,732 |
| 2011-05-24 | 2011-05-20 | 7.773 | 4,433,755 | -2,009 | 7.79% | 34,463,027 |
| 2011-05-23 | 2011-05-19 | 7.882 | 4,435,764 | -4,202 | 7.79% | 34,964,257 |
| 2011-05-20 | 2011-05-18 | 7.663 | 4,439,966 | +1,187 | 7.80% | 34,025,230 |
| 2011-05-19 | 2011-05-17 | 7.773 | 4,438,779 | +4,568 | 7.80% | 34,502,078 |
| 2011-05-18 | 2011-05-16 | 7.882 | 4,434,211 | -92 | 7.79% | 34,952,016 |
| 2011-05-17 | 2011-05-13 | 7.882 | 4,434,303 | -1,096 | 7.79% | 34,952,741 |
| 2011-05-16 | 2011-05-12 | 7.992 | 4,435,399 | -4,567 | 7.79% | 35,446,955 |
| 2011-05-13 | 2011-05-11 | 7.663 | 4,439,966 | -1,644 | 7.80% | 34,025,230 |
| 2011-05-12 | 2011-05-09 | 7.773 | 4,441,610 | +365 | 7.80% | 34,524,083 |
| 2011-05-09 | 2011-05-05 | 7.663 | 4,441,245 | +3,288 | 7.80% | 34,035,031 |
| 2011-05-06 | 2011-05-04 | 7.773 | 4,437,957 | +2,649 | 7.80% | 34,495,689 |
| 2011-05-05 | 2011-05-03 | 7.773 | 4,435,308 | +3,653,732 | 7.79% | 34,475,098 |
| 2011-05-04 | 2011-04-29 | 7.882 | 781,576 | -5,755 | 1.37% | 6,160,658 |
| 2011-05-03 | 2011-04-28 | 7.992 | 787,331 | -91 | 1.38% | 6,292,216 |
| 2011-04-29 | 2011-04-27 | 7.992 | 787,422 | -13,062 | 1.38% | 6,292,943 |
| 2011-04-28 | 2011-04-26 | 8.211 | 800,484 | +28,864 | 1.41% | 6,572,601 |
| 2011-04-27 | 2011-04-21 | 8.101 | 771,620 | -913 | 1.36% | 6,251,131 |
| 2011-04-21 | 2011-04-19 | 7.992 | 772,533 | -3,106 | 1.36% | 6,173,952 |
| 2011-04-20 | 2011-04-18 | 8.211 | 775,639 | +3,288 | 1.36% | 6,368,605 |
| 2011-04-19 | 2011-04-15 | 8.211 | 772,351 | +29,048 | 1.36% | 6,341,607 |
| 2011-04-18 | 2011-04-14 | 8.101 | 743,303 | +5,115 | 1.31% | 6,021,726 |
| 2011-04-15 | 2011-04-13 | 7.992 | 738,188 | +274 | 1.30% | 5,899,473 |
| 2011-04-14 | 2011-04-12 | 7.773 | 737,914 | -731 | 1.30% | 5,735,714 |
| 2011-04-13 | 2011-04-11 | 7.882 | 738,645 | -913 | 1.30% | 5,822,261 |
| 2011-04-12 | 2011-04-08 | 8.101 | 739,558 | +913 | 1.30% | 5,991,387 |
| 2011-04-11 | 2011-04-07 | 8.101 | 738,645 | +5,755 | 1.30% | 5,983,990 |
| 2011-04-08 | 2011-04-06 | 8.101 | 732,890 | +20,187 | 1.29% | 5,937,367 |
| 2011-04-07 | 2011-04-04 | 8.101 | 712,703 | -10,779 | 1.25% | 5,773,826 |
| 2011-04-06 | 2011-04-01 | 7.663 | 723,482 | -274 | 1.27% | 5,544,331 |
| 2011-04-04 | 2011-03-31 | 7.663 | 723,756 | -2,558 | 1.27% | 5,546,431 |
| 2011-04-01 | 2011-03-30 | 7.663 | 726,314 | -5,297 | 1.28% | 5,566,034 |
| 2011-03-31 | 2011-03-29 | 7.663 | 731,611 | +1,918 | 1.29% | 5,606,627 |
| 2011-03-30 | 2011-03-28 | 7.663 | 729,693 | +8,403 | 1.28% | 5,591,928 |
| 2011-03-29 | 2011-03-25 | 7.882 | 721,290 | -182 | 1.27% | 5,685,462 |
| 2011-03-28 | 2011-03-24 | 7.773 | 721,472 | +1,918 | 1.27% | 5,607,912 |
| 2011-03-25 | 2011-03-23 | 7.663 | 719,554 | -274 | 1.26% | 5,514,229 |
| 2011-03-24 | 2011-03-22 | 7.882 | 719,828 | -9,500 | 1.26% | 5,673,938 |
| 2011-03-23 | 2011-03-21 | 7.444 | 729,328 | +2,649 | 1.28% | 5,429,442 |
| 2011-03-22 | 2011-03-18 | 7.225 | 726,679 | +12,605 | 1.28% | 5,250,612 |
| 2011-03-21 | 2011-03-17 | 7.225 | 714,074 | +1,279 | 1.25% | 5,159,535 |
| 2011-03-18 | 2011-03-16 | 7.554 | 712,795 | -182 | 1.25% | 5,384,398 |
| 2011-03-17 | 2011-03-15 | 7.225 | 712,977 | +15,528 | 1.25% | 5,151,608 |
| 2011-03-16 | 2011-03-14 | 7.663 | 697,449 | -3,837 | 1.23% | 5,344,830 |
| 2011-03-15 | 2011-03-11 | 7.444 | 701,286 | +4,385 | 1.23% | 5,220,685 |
| 2011-03-14 | 2011-03-10 | 7.773 | 696,901 | +3,288 | 1.22% | 5,416,925 |
| 2011-03-11 | 2011-03-09 | 7.882 | 693,613 | +17,356 | 1.22% | 5,467,302 |
| 2011-03-10 | 2011-03-08 | 7.882 | 676,257 | +2,740 | 1.19% | 5,330,496 |
| 2011-03-09 | 2011-03-07 | 7.882 | 673,517 | +2,923 | 1.18% | 5,308,899 |
| 2011-03-08 | 2011-03-04 | 8.101 | 670,594 | -4,019 | 1.18% | 5,432,688 |
| 2011-03-07 | 2011-03-03 | 7.882 | 674,613 | +548 | 1.19% | 5,317,538 |
| 2011-03-04 | 2011-03-02 | 7.882 | 674,065 | -274 | 1.18% | 5,313,218 |
| 2011-03-03 | 2011-03-01 | 7.882 | 674,339 | +548 | 1.18% | 5,315,378 |
| 2011-03-01 | 2011-02-25 | 7.773 | 673,791 | +2,649 | 1.18% | 5,237,294 |
| 2011-02-28 | 2011-02-24 | 7.444 | 671,142 | +26,672 | 1.18% | 4,996,279 |
| 2011-02-25 | 2011-02-23 | 7.882 | 644,470 | +11,692 | 1.13% | 5,079,940 |
| 2011-02-24 | 2011-02-22 | 8.101 | 632,778 | -913 | 1.11% | 5,126,329 |
| 2011-02-23 | 2011-02-21 | 8.430 | 633,691 | -7,034 | 1.11% | 5,341,849 |
| 2011-02-22 | 2011-02-18 | 8.539 | 640,725 | -1,187 | 1.13% | 5,471,289 |
| 2011-02-21 | 2011-02-17 | 8.211 | 641,912 | -5,390 | 1.13% | 5,270,601 |
| 2011-02-18 | 2011-02-16 | 7.992 | 647,302 | +457 | 1.14% | 5,173,128 |
| 2011-02-17 | 2011-02-15 | 7.992 | 646,845 | -21,831 | 1.14% | 5,169,475 |
| 2011-02-16 | 2011-02-14 | 7.992 | 668,676 | -7,216 | 1.17% | 5,343,945 |
| 2011-02-15 | 2011-02-11 | 7.882 | 675,892 | -914 | 1.19% | 5,327,619 |
| 2011-02-14 | 2011-02-10 | 7.773 | 676,806 | -4,201 | 1.19% | 5,260,729 |
| 2011-02-11 | 2011-02-09 | 7.992 | 681,007 | -2,832 | 1.20% | 5,442,492 |
| 2011-02-10 | 2011-02-08 | 7.992 | 683,839 | +1,096 | 1.20% | 5,465,125 |
| 2011-02-09 | 2011-02-07 | 8.211 | 682,743 | +6,577 | 1.20% | 5,605,856 |
| 2011-02-08 | 2011-02-02 | 8.320 | 676,166 | +10,413 | 1.19% | 5,625,878 |
| 2011-02-07 | 2011-01-31 | 7.992 | 665,753 | +3,654 | 1.17% | 5,320,585 |
| 2011-02-01 | 2011-01-28 | 8.101 | 662,099 | +2,831 | 1.16% | 5,363,867 |
| 2011-01-31 | 2011-01-27 | 8.211 | 659,268 | -1,552 | 1.16% | 5,413,107 |
| 2011-01-28 | 2011-01-26 | 8.211 | 660,820 | -25,303 | 1.16% | 5,425,850 |
| 2011-01-27 | 2011-01-25 | 8.320 | 686,123 | +2,101 | 1.21% | 5,708,723 |
| 2011-01-25 | 2011-01-21 | 8.758 | 684,022 | +3,380 | 1.20% | 5,990,781 |
| 2011-01-24 | 2011-01-20 | 8.758 | 680,642 | +15,711 | 1.20% | 5,961,178 |
| 2011-01-21 | 2011-01-19 | 9.087 | 664,931 | -4,567 | 1.17% | 6,041,963 |
| 2011-01-20 | 2011-01-18 | 9.196 | 669,498 | +10,048 | 1.18% | 6,156,756 |
| 2011-01-19 | 2011-01-17 | 9.306 | 659,450 | +2,192 | 1.16% | 6,136,549 |
| 2011-01-18 | 2011-01-14 | 9.306 | 657,258 | -5,389 | 1.15% | 6,116,151 |
| 2011-01-17 | 2011-01-13 | 9.306 | 662,647 | +2,101 | 1.16% | 6,166,298 |
| 2011-01-14 | 2011-01-12 | 9.415 | 660,546 | +3,927 | 1.16% | 6,219,062 |
| 2011-01-13 | 2011-01-11 | 9.196 | 656,619 | +6,394 | 1.15% | 6,038,320 |
| 2011-01-12 | 2011-01-10 | 9.415 | 650,225 | -18,634 | 1.14% | 6,121,890 |
| 2011-01-11 | 2011-01-07 | 9.196 | 668,859 | +9,043 | 1.17% | 6,150,880 |
| 2011-01-10 | 2011-01-06 | 9.415 | 659,816 | +2,193 | 1.16% | 6,212,189 |
| 2011-01-07 | 2011-01-05 | 9.634 | 657,623 | -1,097 | 1.16% | 6,335,531 |
| 2011-01-06 | 2011-01-04 | 8.868 | 658,720 | -8,768 | 1.16% | 5,841,296 |
| 2011-01-05 | 2011-01-03 | 9.087 | 667,488 | +3,836 | 1.17% | 6,065,197 |
| 2011-01-04 | 2010-12-31 | 9.196 | 663,652 | -6,942 | 1.17% | 6,102,996 |
| 2011-01-03 | 2010-12-29 | 8.758 | 670,594 | +1,187 | 1.18% | 5,873,176 |
| 2010-12-30 | 2010-12-28 | 8.758 | 669,407 | +2,101 | 1.18% | 5,862,780 |
| 2010-12-29 | 2010-12-24 | 8.868 | 667,306 | +4,202 | 1.17% | 5,917,434 |
| 2010-12-28 | 2010-12-22 | 8.868 | 663,104 | -8,130 | 1.16% | 5,880,172 |
| 2010-12-23 | 2010-12-21 | 8.758 | 671,234 | +2,101 | 1.18% | 5,878,781 |
| 2010-12-22 | 2010-12-20 | 8.758 | 669,133 | +8,404 | 1.18% | 5,860,381 |
| 2010-12-21 | 2010-12-17 | 9.306 | 660,729 | +18,451 | 1.16% | 6,148,450 |
| 2010-12-20 | 2010-12-16 | 8.758 | 642,278 | -913 | 1.13% | 5,625,180 |
| 2010-12-17 | 2010-12-15 | 9.306 | 643,191 | -11,327 | 1.13% | 5,985,250 |
| 2010-12-16 | 2010-12-14 | 9.525 | 654,518 | -36,720 | 1.15% | 6,233,963 |
| 2010-12-15 | 2010-12-13 | 9.853 | 691,238 | +18,726 | 1.21% | 6,810,727 |
| 2010-12-14 | 2010-12-10 | 10.072 | 672,512 | +43,570 | 1.19% | 6,773,471 |
| 2010-12-13 | 2010-12-09 | 10.400 | 628,942 | -1,461 | 1.11% | 6,541,202 |
| 2010-12-10 | 2010-12-08 | 10.838 | 630,403 | -30,235 | 1.11% | 6,832,456 |
| 2010-12-09 | 2010-12-07 | 10.729 | 660,638 | +86,776 | 1.17% | 7,087,825 |
| 2010-12-08 | 2010-12-06 | 9.962 | 573,862 | -4,841 | 1.01% | 5,717,053 |
| 2010-12-07 | 2010-12-03 | 10.291 | 578,703 | -85,680 | 1.02% | 5,955,346 |
| 2010-12-06 | 2010-12-02 | 11.167 | 664,383 | +33,066 | 1.17% | 7,418,943 |
| 2010-12-03 | 2010-12-01 | 10.948 | 631,317 | -235,757 | 1.11% | 6,911,477 |
| 2010-12-02 | 2010-11-30 | 9.306 | 867,074 | -7,672 | 1.54% | 8,068,605 |
| 2010-12-01 | 2010-11-29 | 9.634 | 874,746 | +138,659 | 1.55% | 8,427,292 |
| 2010-11-30 | 2010-11-26 | 9.306 | 736,087 | +83,670 | 1.31% | 6,849,698 |
| 2010-11-29 | 2010-11-25 | 8.211 | 652,417 | -9,226 | 1.16% | 5,356,855 |
| 2010-11-26 | 2010-11-24 | 8.430 | 661,643 | +6,212 | 1.17% | 5,577,478 |
| 2010-11-25 | 2010-11-23 | 7.335 | 655,431 | +1,644 | 1.16% | 4,807,565 |
| 2010-11-24 | 2010-11-22 | 7.663 | 653,787 | +365 | 1.16% | 5,010,230 |
| 2010-11-23 | 2010-11-19 | 7.444 | 653,422 | -1,370 | 1.16% | 4,864,364 |
| 2010-11-22 | 2010-11-18 | 7.663 | 654,792 | +2,741 | 1.16% | 5,017,932 |
| 2010-11-19 | 2010-11-17 | 7.335 | 652,051 | +8,038 | 1.16% | 4,782,773 |
| 2010-11-18 | 2010-11-16 | 7.773 | 644,013 | +5,298 | 1.14% | 5,005,833 |
| 2010-11-17 | 2010-11-15 | 8.430 | 638,715 | -11,875 | 1.13% | 5,384,200 |
| 2010-11-16 | 2010-11-12 | 6.897 | 650,590 | +1,096 | 1.15% | 4,487,157 |
| 2010-11-15 | 2010-11-11 | 7.225 | 649,494 | +91 | 1.15% | 4,692,913 |
| 2010-11-12 | 2010-11-10 | 7.444 | 649,403 | -43,388 | 1.15% | 4,834,445 |
| 2010-11-11 | 2010-11-09 | 7.007 | 692,791 | -91 | 1.23% | 4,854,065 |
| 2010-11-10 | 2010-11-08 | 6.897 | 692,882 | -2,649 | 1.23% | 4,778,848 |
| 2010-11-09 | 2010-11-05 | 7.007 | 695,531 | -7,033 | 1.23% | 4,873,263 |
| 2010-11-08 | 2010-11-04 | 7.116 | 702,564 | +3,288 | 1.25% | 4,999,455 |
| 2010-11-05 | 2010-11-03 | 6.897 | 699,276 | -3,745 | 1.24% | 4,822,948 |
| 2010-11-04 | 2010-11-02 | 7.007 | 703,021 | -18,451 | 1.25% | 4,925,742 |
| 2010-11-03 | 2010-11-01 | 7.007 | 721,472 | +1,004 | 1.28% | 5,055,020 |
| 2010-11-02 | 2010-10-29 | 6.897 | 720,468 | -1,735 | 1.28% | 4,969,110 |
| 2010-10-29 | 2010-10-27 | 7.007 | 722,203 | +26,581 | 1.28% | 5,060,141 |
| 2010-10-28 | 2010-10-26 | 7.007 | 695,622 | -1,279 | 1.23% | 4,873,901 |
| 2010-10-27 | 2010-10-25 | 6.897 | 696,901 | +16,259 | 1.24% | 4,806,567 |
| 2010-10-26 | 2010-10-22 | 7.116 | 680,642 | +4,111 | 1.21% | 4,843,457 |
| 2010-10-25 | 2010-10-21 | 7.007 | 676,531 | +5,754 | 1.20% | 4,740,139 |
| 2010-10-22 | 2010-10-20 | 6.678 | 670,777 | +914 | 1.19% | 4,479,519 |
| 2010-10-21 | 2010-10-19 | 6.788 | 669,863 | +1,826 | 1.19% | 4,546,750 |
| 2010-10-20 | 2010-10-18 | 6.678 | 668,037 | -50,421 | 1.19% | 4,461,221 |
| 2010-10-19 | 2010-10-15 | 6.459 | 718,458 | +12,331 | 1.27% | 4,640,628 |
| 2010-10-18 | 2010-10-14 | 6.678 | 706,127 | -5,206 | 1.25% | 4,715,590 |
| 2010-10-15 | 2010-10-13 | 6.788 | 711,333 | -914 | 1.26% | 4,828,231 |
| 2010-10-14 | 2010-10-12 | 6.788 | 712,247 | +914 | 1.26% | 4,834,435 |
| 2010-10-13 | 2010-10-11 | 6.897 | 711,333 | +1,279 | 1.26% | 4,906,106 |
| 2010-10-12 | 2010-10-08 | 7.007 | 710,054 | +5,023 | 1.26% | 4,975,019 |
| 2010-10-11 | 2010-10-07 | 6.897 | 705,031 | +12,606 | 1.25% | 4,862,640 |
| 2010-10-07 | 2010-10-05 | 6.897 | 692,425 | +4,476 | 1.23% | 4,775,696 |
| 2010-10-06 | 2010-10-04 | 7.007 | 687,949 | +3,653 | 1.22% | 4,820,139 |
| 2010-10-05 | 2010-09-30 | 7.007 | 684,296 | +23,019 | 1.21% | 4,794,545 |
| 2010-10-04 | 2010-09-29 | 7.007 | 661,277 | +457 | 1.17% | 4,633,261 |
| 2010-09-30 | 2010-09-28 | 7.007 | 660,820 | +8,586 | 1.17% | 4,630,059 |
| 2010-09-29 | 2010-09-27 | 7.335 | 652,234 | +31,239 | 1.16% | 4,784,115 |
| 2010-09-28 | 2010-09-24 | 7.554 | 620,995 | -12,331 | 1.10% | 4,690,948 |
| 2010-09-27 | 2010-09-22 | 7.444 | 633,326 | -47,316 | 1.12% | 4,714,760 |
| 2010-09-24 | 2010-09-21 | 7.116 | 680,642 | -3,654 | 1.21% | 4,843,457 |
| 2010-09-21 | 2010-09-17 | 7.335 | 684,296 | -10,961 | 1.21% | 5,019,289 |
| 2010-09-20 | 2010-09-16 | 7.116 | 695,257 | +17,903 | 1.23% | 4,947,458 |
| 2010-09-17 | 2010-09-15 | 7.335 | 677,354 | +914 | 1.20% | 4,968,369 |
| 2010-09-16 | 2010-09-14 | 7.444 | 676,440 | +9,500 | 1.20% | 5,035,720 |
| 2010-09-15 | 2010-09-13 | 7.116 | 666,940 | +3,288 | 1.18% | 4,745,954 |
| 2010-09-14 | 2010-09-10 | 7.335 | 663,652 | +48,595 | 1.18% | 4,867,866 |
| 2010-09-13 | 2010-09-09 | 7.663 | 615,057 | +12,970 | 1.09% | 4,713,427 |
| 2010-09-10 | 2010-09-08 | 7.444 | 602,087 | +28,499 | 1.07% | 4,482,203 |
| 2010-09-09 | 2010-09-07 | 7.554 | 573,588 | -62,478 | 1.02% | 4,332,839 |
| 2010-09-08 | 2010-09-06 | 6.678 | 636,066 | +456 | 1.13% | 4,247,715 |
| 2010-09-07 | 2010-09-03 | 6.788 | 635,610 | -5,024 | 1.13% | 4,314,255 |
| 2010-09-03 | 2010-09-01 | 6.459 | 640,634 | -19,364 | 1.14% | 4,137,951 |
| 2010-09-02 | 2010-08-31 | 6.131 | 659,998 | +15,802 | 1.17% | 4,046,262 |
| 2010-09-01 | 2010-08-30 | 6.131 | 644,196 | +2,558 | 1.14% | 3,949,385 |
| 2010-08-30 | 2010-08-26 | 6.350 | 641,638 | +1,278 | 1.14% | 4,074,192 |
| 2010-08-27 | 2010-08-25 | 6.350 | 640,360 | +366 | 1.14% | 4,066,077 |
| 2010-08-26 | 2010-08-24 | 6.240 | 639,994 | +4,110 | 1.14% | 3,993,688 |
| 2010-08-25 | 2010-08-23 | 6.678 | 635,884 | -4,293 | 1.13% | 4,246,500 |
| 2010-08-19 | 2010-08-17 | 6.021 | 640,177 | +274 | 1.14% | 3,854,661 |
| 2010-08-18 | 2010-08-16 | 6.131 | 639,903 | +13,702 | 1.14% | 3,923,065 |
| 2010-08-16 | 2010-08-12 | 5.802 | 626,201 | -18,452 | 1.11% | 3,633,398 |
| 2010-08-13 | 2010-08-11 | 5.802 | 644,653 | -10,961 | 1.14% | 3,740,462 |
| 2010-08-12 | 2010-08-10 | 5.912 | 655,614 | -365 | 1.16% | 3,875,836 |
| 2010-08-11 | 2010-08-09 | 5.693 | 655,979 | +4,567 | 1.16% | 3,734,364 |
| 2010-08-10 | 2010-08-06 | 5.802 | 651,412 | -274 | 1.16% | 3,779,680 |
| 2010-08-09 | 2010-08-05 | 5.912 | 651,686 | +457 | 1.16% | 3,852,614 |
| 2010-08-05 | 2010-08-03 | 5.912 | 651,229 | -548 | 1.16% | 3,849,913 |
| 2010-08-04 | 2010-08-02 | 6.021 | 651,777 | -731 | 1.16% | 3,924,507 |
| 2010-08-03 | 2010-07-30 | 5.912 | 652,508 | +13,884 | 1.16% | 3,857,474 |
| 2010-08-02 | 2010-07-29 | 5.802 | 638,624 | +9,682 | 1.13% | 3,705,480 |
| 2010-07-30 | 2010-07-28 | 5.802 | 628,942 | +2,923 | 1.12% | 3,649,302 |
| 2010-07-29 | 2010-07-27 | 5.802 | 626,019 | +3,654 | 1.11% | 3,632,342 |
| 2010-07-28 | 2010-07-26 | 5.912 | 622,365 | +5,298 | 1.10% | 3,679,275 |
| 2010-07-27 | 2010-07-23 | 5.802 | 617,067 | +2,010 | 1.09% | 3,580,400 |
| 2010-07-26 | 2010-07-22 | 5.802 | 615,057 | +7,764 | 1.09% | 3,568,738 |
| 2010-07-23 | 2010-07-21 | 5.474 | 607,293 | +5,115 | 1.08% | 3,324,235 |
| 2010-07-22 | 2010-07-20 | 5.474 | 602,178 | +19,365 | 1.07% | 3,296,236 |
| 2010-07-21 | 2010-07-19 | 5.583 | 582,813 | +2,375 | 1.03% | 3,254,039 |
| 2010-07-20 | 2010-07-16 | 5.419 | 580,438 | -2,010 | 1.03% | 3,145,462 |
| 2010-07-16 | 2010-07-14 | 5.310 | 582,448 | +9,134 | 1.03% | 3,092,590 |
| 2010-07-15 | 2010-07-13 | 5.310 | 573,314 | -2,923 | 1.02% | 3,044,091 |
| 2010-07-14 | 2010-07-12 | 5.310 | 576,237 | +9,135 | 1.02% | 3,059,611 |
| 2010-07-13 | 2010-07-09 | 5.255 | 567,102 | -274 | 1.01% | 2,980,065 |
| 2010-07-12 | 2010-07-08 | 5.200 | 567,376 | +913 | 1.01% | 2,950,448 |
| 2010-07-09 | 2010-07-07 | 4.981 | 566,463 | +14,798 | 1.00% | 2,821,671 |
| 2010-07-08 | 2010-07-06 | 5.036 | 551,665 | +5,298 | 0.98% | 2,778,156 |
| 2010-07-07 | 2010-07-05 | 5.145 | 546,367 | +913 | 0.97% | 2,811,290 |
| 2010-07-06 | 2010-07-02 | 5.255 | 545,454 | +183 | 0.97% | 2,866,307 |
| 2010-07-05 | 2010-06-30 | 5.310 | 545,271 | -183 | 0.97% | 2,895,193 |
| 2010-07-02 | 2010-06-29 | 5.255 | 545,454 | +1,096 | 0.97% | 2,866,307 |
| 2010-06-30 | 2010-06-28 | 5.419 | 544,358 | +5,664 | 0.97% | 2,949,940 |
| 2010-06-29 | 2010-06-25 | 5.474 | 538,694 | -1,827 | 0.96% | 2,948,733 |
| 2010-06-24 | 2010-06-22 | 5.802 | 540,521 | +274 | 0.96% | 3,136,258 |
| 2010-06-23 | 2010-06-21 | 5.912 | 540,247 | -366 | 0.96% | 3,193,813 |
| 2010-06-22 | 2010-06-18 | 5.693 | 540,613 | -2,283 | 0.96% | 3,077,607 |
| 2010-06-21 | 2010-06-17 | 5.693 | 542,896 | -18,634 | 0.96% | 3,090,604 |
| 2010-06-17 | 2010-06-14 | 5.364 | 561,530 | +19,364 | 1.00% | 3,012,260 |
| 2010-06-15 | 2010-06-11 | 5.255 | 542,166 | +1,188 | 0.96% | 2,849,029 |
| 2010-06-14 | 2010-06-10 | 5.255 | 540,978 | +4,750 | 0.96% | 2,842,786 |
| 2010-06-11 | 2010-06-09 | 5.364 | 536,228 | +913 | 0.95% | 2,876,530 |
| 2010-06-10 | 2010-06-08 | 5.474 | 535,315 | -3,653 | 0.95% | 2,930,237 |
| 2010-06-07 | 2010-06-03 | 5.310 | 538,968 | -2,832 | 0.96% | 2,861,726 |
| 2010-06-04 | 2010-06-02 | 5.310 | 541,800 | +91 | 0.96% | 2,876,763 |
| 2010-06-03 | 2010-06-01 | 5.364 | 541,709 | -822 | 0.96% | 2,905,932 |
| 2010-06-02 | 2010-05-31 | 5.474 | 542,531 | +4,750 | 0.96% | 2,969,737 |
| 2010-06-01 | 2010-05-28 | 5.364 | 537,781 | +1,827 | 0.95% | 2,884,861 |
| 2010-05-28 | 2010-05-26 | 5.310 | 535,954 | +457 | 0.95% | 2,845,723 |
| 2010-05-25 | 2010-05-20 | 5.310 | 535,497 | -1,827 | 0.95% | 2,843,297 |
| 2010-05-19 | 2010-05-17 | 5.912 | 537,324 | -3,471 | 0.95% | 3,176,533 |
| 2010-05-17 | 2010-05-13 | 5.802 | 540,795 | +1,096 | 0.96% | 3,137,848 |
| 2010-05-14 | 2010-05-12 | 5.583 | 539,699 | +2,283 | 0.96% | 3,013,319 |
| 2010-05-12 | 2010-05-10 | 5.912 | 537,416 | +9,135 | 0.95% | 3,177,077 |
| 2010-05-07 | 2010-05-05 | 6.240 | 528,281 | +12,696 | 0.94% | 3,296,577 |
| 2010-05-06 | 2010-05-04 | 6.459 | 515,585 | +41,014 | 0.91% | 3,330,241 |
| 2010-05-05 | 2010-05-03 | 6.459 | 474,571 | +54,897 | 0.84% | 3,065,325 |
| 2010-05-04 | 2010-04-30 | 6.350 | 419,674 | -183 | 0.74% | 2,664,793 |
| 2010-05-03 | 2010-04-29 | 6.240 | 419,857 | +2,740 | 0.74% | 2,619,990 |
| 2010-04-30 | 2010-04-28 | 6.459 | 417,117 | -913 | 0.74% | 2,694,221 |
| 2010-04-28 | 2010-04-26 | 6.788 | 418,030 | +548 | 0.74% | 2,837,413 |
| 2010-04-27 | 2010-04-23 | 6.569 | 417,482 | +91 | 0.74% | 2,742,284 |
| 2010-04-26 | 2010-04-22 | 6.788 | 417,391 | +2,558 | 0.74% | 2,833,076 |
| 2010-04-23 | 2010-04-21 | 6.788 | 414,833 | +9,134 | 0.74% | 2,815,713 |
| 2010-04-22 | 2010-04-20 | 6.897 | 405,699 | +9,135 | 0.72% | 2,798,130 |
| 2010-04-21 | 2010-04-19 | 6.788 | 396,564 | +10,230 | 0.70% | 2,691,711 |
| 2010-04-20 | 2010-04-16 | 7.225 | 386,334 | +27,403 | 0.69% | 2,791,453 |
| 2010-04-19 | 2010-04-15 | 7.335 | 358,931 | -1,827 | 0.64% | 2,632,747 |
| 2010-04-16 | 2010-04-14 | 7.444 | 360,758 | +2,832 | 0.64% | 2,685,643 |
| 2010-04-15 | 2010-04-13 | 7.554 | 357,926 | +913 | 0.63% | 2,703,745 |
| 2010-04-14 | 2010-04-12 | 7.663 | 357,013 | -3,653 | 0.63% | 2,735,933 |
| 2010-04-09 | 2010-04-07 | 7.554 | 360,666 | +13,884 | 0.64% | 2,724,443 |
| 2010-04-08 | 2010-04-01 | 7.992 | 346,782 | -7,308 | 0.62% | 2,771,423 |
| 2010-04-07 | 2010-03-31 | 6.678 | 354,090 | +914 | 0.63% | 2,364,650 |
| 2010-04-01 | 2010-03-30 | 6.678 | 353,176 | -274 | 0.63% | 2,358,546 |
| 2010-03-26 | 2010-03-24 | 7.116 | 353,450 | +12,788 | 0.63% | 2,515,155 |
| 2010-03-25 | 2010-03-23 | 7.444 | 340,662 | -59,373 | 0.60% | 2,536,039 |
| 2010-03-24 | 2010-03-22 | 6.569 | 400,035 | +913 | 0.71% | 2,627,681 |
| 2010-03-22 | 2010-03-18 | 6.459 | 399,122 | -45,672 | 0.71% | 2,577,989 |
| 2010-03-18 | 2010-03-16 | 6.131 | 444,794 | -3,653 | 0.79% | 2,726,907 |
| 2010-03-16 | 2010-03-12 | 6.350 | 448,447 | +9,134 | 0.80% | 2,847,492 |
| 2010-03-11 | 2010-03-09 | 6.569 | 439,313 | -1,096 | 0.78% | 2,885,683 |
| 2010-03-10 | 2010-03-08 | 6.897 | 440,409 | -3,288 | 0.78% | 3,037,527 |
| 2010-03-05 | 2010-03-03 | 5.912 | 443,697 | +913 | 0.79% | 2,623,032 |
| 2010-03-04 | 2010-03-02 | 5.912 | 442,784 | +913 | 0.79% | 2,617,635 |
| 2010-02-24 | 2010-02-22 | 5.583 | 441,871 | -1,826 | 0.78% | 2,467,113 |
| 2010-02-23 | 2010-02-19 | 5.693 | 443,697 | +913 | 0.79% | 2,525,883 |
| 2010-02-22 | 2010-02-18 | 5.802 | 442,784 | -9,134 | 0.79% | 2,569,160 |
| 2010-02-18 | 2010-02-12 | 5.693 | 451,918 | +7,307 | 0.80% | 2,572,684 |
| 2010-02-17 | 2010-02-11 | 5.802 | 444,611 | -5,480 | 0.79% | 2,579,761 |
| 2010-02-12 | 2010-02-10 | 5.802 | 450,091 | +7,307 | 0.80% | 2,611,557 |
| 2010-02-11 | 2010-02-09 | 5.802 | 442,784 | +913 | 0.79% | 2,569,160 |
| 2010-02-09 | 2010-02-05 | 5.802 | 441,871 | +1,827 | 0.78% | 2,563,863 |
| 2010-02-08 | 2010-02-04 | 6.021 | 440,044 | -6,394 | 0.78% | 2,649,611 |
| 2010-01-29 | 2010-01-27 | 5.912 | 446,438 | +9,317 | 0.79% | 2,639,236 |
| 2010-01-28 | 2010-01-26 | 6.240 | 437,121 | -2,740 | 0.78% | 2,727,721 |
| 2010-01-27 | 2010-01-25 | 5.693 | 439,861 | +8,130 | 0.78% | 2,504,045 |
| 2010-01-26 | 2010-01-22 | 5.693 | 431,731 | -3,654 | 0.77% | 2,457,763 |
| 2010-01-25 | 2010-01-21 | 5.693 | 435,385 | -914 | 0.77% | 2,478,564 |
| 2010-01-22 | 2010-01-20 | 6.350 | 436,299 | -1,827 | 0.77% | 2,770,356 |
| 2010-01-21 | 2010-01-19 | 6.569 | 438,126 | -19,090 | 0.78% | 2,877,886 |
| 2010-01-19 | 2010-01-15 | 4.762 | 457,216 | -914 | 0.81% | 2,177,379 |
| 2010-01-18 | 2010-01-14 | 4.762 | 458,130 | -913 | 0.81% | 2,181,732 |
| 2010-01-15 | 2010-01-13 | 4.708 | 459,043 | +88,603 | 0.81% | 2,160,952 |
| 2010-01-14 | 2010-01-12 | 4.708 | 370,440 | +1,827 | 0.66% | 1,743,852 |
| 2010-01-08 | 2010-01-06 | 4.489 | 368,613 | -914 | 0.65% | 1,654,542 |
| 2010-01-05 | 2009-12-31 | 4.324 | 369,527 | -27,129 | 0.66% | 1,597,963 |
| 2010-01-04 | 2009-12-29 | 4.324 | 396,656 | -27,677 | 0.70% | 1,715,278 |
| 2009-12-28 | 2009-12-22 | 4.105 | 424,333 | +18,269 | 0.75% | 1,742,053 |
| 2009-12-23 | 2009-12-21 | 4.105 | 406,064 | +27,403 | 0.72% | 1,667,052 |
| 2009-12-22 | 2009-12-18 | 4.160 | 378,661 | +6,394 | 0.67% | 1,575,279 |
| 2009-12-21 | 2009-12-17 | 4.270 | 372,267 | +7,856 | 0.66% | 1,589,434 |
| 2009-12-14 | 2009-12-10 | 4.434 | 364,411 | +91 | 0.65% | 1,615,734 |
| 2009-12-11 | 2009-12-09 | 4.434 | 364,320 | +91 | 0.65% | 1,615,331 |
| 2009-12-10 | 2009-12-08 | 4.434 | 364,229 | -9,134 | 0.65% | 1,614,927 |
| 2009-12-09 | 2009-12-07 | 4.379 | 373,363 | -27,403 | 0.66% | 1,634,988 |
| 2009-12-08 | 2009-12-04 | 4.324 | 400,766 | -35,624 | 0.71% | 1,733,051 |
| 2009-12-07 | 2009-12-03 | 4.379 | 436,390 | -913 | 0.77% | 1,910,989 |
| 2009-12-03 | 2009-12-01 | 4.324 | 437,303 | +66,680 | 0.78% | 1,891,050 |
| 2009-11-17 | 2009-11-13 | 4.598 | 370,623 | +4,567 | 0.66% | 1,704,139 |
| 2009-11-09 | 2009-11-05 | 4.708 | 366,056 | +15,803 | 0.65% | 1,723,215 |
| 2009-11-05 | 2009-11-03 | 4.270 | 350,253 | +913 | 0.62% | 1,495,443 |
| 2009-10-07 | 2009-10-05 | 4.215 | 349,340 | +2,740 | 0.62% | 1,472,422 |
| 2009-09-14 | 2009-09-10 | 4.379 | 346,600 | -10,230 | 0.61% | 1,517,791 |
| 2009-09-04 | 2009-09-02 | 4.324 | 356,830 | -913 | 0.63% | 1,543,057 |
| 2009-09-03 | 2009-09-01 | 4.160 | 357,743 | -1,827 | 0.63% | 1,488,258 |
| 2009-08-28 | 2009-08-26 | 4.379 | 359,570 | -40,009 | 0.64% | 1,574,588 |
| 2009-08-24 | 2009-08-20 | 4.160 | 399,579 | -913 | 0.71% | 1,662,301 |
| 2009-08-18 | 2009-08-14 | 4.270 | 400,492 | -2,010 | 0.71% | 1,709,944 |
| 2009-08-13 | 2009-08-11 | 4.270 | 402,502 | -365 | 0.71% | 1,718,526 |
| 2009-08-12 | 2009-08-10 | 4.215 | 402,867 | -1,553 | 0.71% | 1,698,032 |
| 2009-08-10 | 2009-08-06 | 4.379 | 404,420 | -639 | 0.72% | 1,770,990 |
| 2009-08-07 | 2009-08-05 | 4.270 | 405,059 | +91 | 0.72% | 1,729,443 |
| 2009-08-06 | 2009-08-04 | 4.160 | 404,968 | +2,740 | 0.72% | 1,684,720 |
| 2009-08-05 | 2009-08-03 | 4.160 | 402,228 | +2,193 | 0.71% | 1,673,321 |
| 2009-08-04 | 2009-07-31 | 4.105 | 400,035 | +4,567 | 0.71% | 1,642,301 |
| 2009-08-03 | 2009-07-30 | 4.105 | 395,468 | -548 | 0.70% | 1,623,551 |
| 2009-07-30 | 2009-07-28 | 4.051 | 396,016 | +2,740 | 0.70% | 1,604,124 |
| 2009-07-29 | 2009-07-27 | 3.996 | 393,276 | +5,481 | 0.70% | 1,571,497 |
| 2009-07-27 | 2009-07-23 | 4.105 | 387,795 | -914 | 0.69% | 1,592,051 |
| 2009-07-16 | 2009-07-14 | 3.886 | 388,709 | -1,187 | 0.69% | 1,510,693 |
| 2009-07-13 | 2009-07-09 | 3.886 | 389,896 | +913 | 0.69% | 1,515,307 |
| 2009-07-03 | 2009-06-30 | 3.832 | 388,983 | +1,553 | 0.69% | 1,490,466 |
| 2009-07-02 | 2009-06-29 | 3.886 | 387,430 | +913 | 0.69% | 1,505,723 |
| 2009-06-25 | 2009-06-23 | 3.941 | 386,517 | +7,308 | 0.69% | 1,523,332 |
| 2009-06-23 | 2009-06-19 | 4.051 | 379,209 | -548 | 0.67% | 1,536,044 |
| 2009-06-19 | 2009-06-17 | 4.051 | 379,757 | +548 | 0.67% | 1,538,264 |
| 2009-06-18 | 2009-06-16 | 4.051 | 379,209 | +274 | 0.67% | 1,536,044 |
| 2009-06-17 | 2009-06-15 | 4.051 | 378,935 | +3,654 | 0.67% | 1,534,934 |
| 2009-06-16 | 2009-06-12 | 4.051 | 375,281 | +1,644 | 0.67% | 1,520,133 |
| 2009-06-15 | 2009-06-11 | 4.105 | 373,637 | +731 | 0.66% | 1,533,926 |
| 2009-06-12 | 2009-06-10 | 4.160 | 372,906 | -4,568 | 0.66% | 1,551,338 |
| 2009-06-11 | 2009-06-09 | 4.105 | 377,474 | +10,048 | 0.67% | 1,549,679 |
| 2009-06-10 | 2009-06-08 | 4.160 | 367,426 | +9,135 | 0.65% | 1,528,540 |
| 2009-06-09 | 2009-06-05 | 4.051 | 358,291 | +33,614 | 0.64% | 1,451,313 |
| 2009-06-05 | 2009-06-03 | 4.215 | 324,677 | -3,654 | 0.58% | 1,368,471 |
| 2009-06-03 | 2009-06-01 | 4.215 | 328,331 | +914 | 0.58% | 1,383,872 |
| 2009-06-02 | 2009-05-29 | 3.996 | 327,417 | +91 | 0.58% | 1,308,331 |
| 2009-06-01 | 2009-05-27 | 3.996 | 327,326 | +6,394 | 0.58% | 1,307,967 |
| 2009-04-28 | 2009-04-24 | 4.434 | 320,932 | -2,375 | 0.57% | 1,422,956 |
| 2009-04-27 | 2009-04-23 | 4.489 | 323,307 | -18,908 | 0.57% | 1,451,184 |
| 2009-04-24 | 2009-04-22 | 4.489 | 342,215 | +2,284 | 0.61% | 1,536,053 |
| 2009-04-23 | 2009-04-21 | 4.489 | 339,931 | +91 | 0.60% | 1,525,801 |
| 2009-04-20 | 2009-04-16 | 4.434 | 339,840 | -19,639 | 0.60% | 1,506,791 |
| 2009-04-17 | 2009-04-15 | 4.489 | 359,479 | -1,370 | 0.64% | 1,613,544 |
| 2009-04-08 | 2009-04-06 | 4.434 | 360,849 | +1,827 | 0.64% | 1,599,941 |
| 2009-03-26 | 2009-03-24 | 4.324 | 359,022 | +18,908 | 0.64% | 1,552,535 |
| 2009-03-25 | 2009-03-23 | 4.270 | 340,114 | -92 | 0.60% | 1,452,153 |
| 2009-03-09 | 2009-03-05 | 4.215 | 340,206 | -913 | 0.60% | 1,433,924 |
| 2009-03-05 | 2009-03-03 | 4.215 | 341,119 | +91 | 0.61% | 1,437,772 |
| 2009-03-02 | 2009-02-26 | 4.215 | 341,028 | -9,134 | 0.60% | 1,437,388 |
| 2009-02-27 | 2009-02-25 | 4.215 | 350,162 | -1,827 | 0.62% | 1,475,887 |
| 2009-02-25 | 2009-02-23 | 4.270 | 351,989 | -3,654 | 0.62% | 1,502,855 |
| 2009-02-24 | 2009-02-20 | 4.215 | 355,643 | +6,395 | 0.63% | 1,498,989 |
| 2009-02-23 | 2009-02-19 | 4.160 | 349,248 | -5,481 | 0.62% | 1,452,917 |
| 2009-02-20 | 2009-02-18 | 4.160 | 354,729 | +1,461 | 0.63% | 1,475,719 |
| 2009-02-11 | 2009-02-09 | 2.288 | 353,268 | +2,375 | 0.63% | 808,303 |
| 2009-02-09 | 2009-02-05 | 2.299 | 350,893 | +14,433 | 0.62% | 806,710 |
| 2009-02-06 | 2009-02-04 | 2.222 | 336,460 | +2,192 | 0.60% | 747,744 |
| 2009-01-30 | 2009-01-23 | 2.244 | 334,268 | -366 | 0.59% | 750,191 |
| 2009-01-29 | 2009-01-22 | 2.211 | 334,634 | +914 | 0.59% | 740,022 |
| 2009-01-21 | 2009-01-19 | 2.222 | 333,720 | +913 | 0.59% | 741,655 |
| 2009-01-13 | 2009-01-09 | 2.190 | 332,807 | +183 | 0.59% | 728,695 |
| 2009-01-08 | 2009-01-06 | 2.430 | 332,624 | +913 | 0.59% | 808,407 |
| 2009-01-07 | 2009-01-05 | 2.573 | 331,711 | +366 | 0.59% | 853,397 |
| 2009-01-06 | 2009-01-02 | 2.408 | 331,345 | -274 | 0.59% | 798,043 |
| 2009-01-02 | 2008-12-29 | 2.376 | 331,619 | +5,846 | 0.59% | 787,812 |
| 2008-12-29 | 2008-12-22 | 2.266 | 325,773 | -9,135 | 0.58% | 738,259 |
| 2008-12-18 | 2008-12-16 | 2.113 | 334,908 | -2,192 | 0.59% | 707,630 |
| 2008-12-11 | 2008-12-09 | 1.982 | 337,100 | +2,649 | 0.60% | 667,976 |
| 2008-12-04 | 2008-12-02 | 1.942 | 334,451 | -51,479 | 0.59% | 649,650 |
| 2008-11-28 | 2008-11-26 | 1.999 | 385,930 | +10,657 | 0.59% | 771,374 |
| 2008-10-20 | 2008-10-16 | 1.783 | 375,273 | -2,132 | 0.57% | 669,079 |
| 2008-10-15 | 2008-10-13 | 1.886 | 377,405 | +106,568 | 0.57% | 711,837 |
| 2008-09-30 | 2008-09-26 | 2.205 | 270,837 | -14,280 | 0.41% | 597,245 |
| 2008-08-05 | 2008-08-01 | 3.284 | 285,117 | +5,328 | 0.43% | 936,414 |
| 2008-08-04 | 2008-07-31 | 3.472 | 279,789 | +14,280 | 0.43% | 971,424 |
| 2008-07-03 | 2008-06-30 | 3.566 | 265,509 | +1,066 | 0.40% | 946,759 |
| 2008-06-03 | 2008-05-30 | 3.660 | 264,443 | +4,262 | 0.40% | 967,772 |
| 2008-02-29 | 2008-02-27 | 3.754 | 260,181 | -3,197 | 0.40% | 976,590 |
| 2008-01-08 | 2008-01-04 | 4.317 | 263,378 | -106 | 0.40% | 1,136,878 |
| 2007-12-14 | 2007-12-12 | 4.364 | 263,484 | -5,606 | 0.40% | 1,149,956 |
| 2007-11-19 | 2007-11-15 | 4.594 | 269,090 | +108 | 0.40% | 1,236,234 |
| 2007-11-15 | 2007-11-13 | 4.594 | 268,982 | -4,353 | 0.40% | 1,235,738 |
| 2007-11-12 | 2007-11-08 | 4.594 | 273,335 | -6,530 | 0.41% | 1,255,736 |
| 2007-11-08 | 2007-11-06 | 4.686 | 279,865 | +6,530 | 0.42% | 1,311,451 |
| 2007-11-05 | 2007-11-01 | 4.870 | 273,335 | +4,353 | 0.41% | 1,331,081 |
| 2007-11-02 | 2007-10-31 | 4.962 | 268,982 | -7,400 | 0.40% | 1,334,597 |
| 2007-10-24 | 2007-10-22 | 4.870 | 276,382 | +7,400 | 0.41% | 1,345,919 |
| 2007-10-09 | 2007-10-05 | 5.237 | 268,982 | -6,530 | 0.40% | 1,408,741 |
| 2007-10-02 | 2007-09-27 | 4.962 | 275,512 | +6,530 | 0.41% | 1,366,997 |
| 2007-09-10 | 2007-09-06 | 5.237 | 268,982 | -217 | 0.40% | 1,408,741 |
| 2007-09-07 | 2007-09-05 | 5.237 | 269,199 | -9,251 | 0.40% | 1,409,878 |
| 2007-09-05 | 2007-09-03 | 5.145 | 278,450 | +109 | 0.41% | 1,432,744 |
| 2007-09-04 | 2007-08-31 | 5.054 | 278,341 | -3,265 | 0.41% | 1,406,608 |
| 2007-08-31 | 2007-08-29 | 5.145 | 281,606 | -6,095 | 0.42% | 1,448,983 |
| 2007-08-29 | 2007-08-27 | 5.145 | 287,701 | +1,741 | 0.43% | 1,480,344 |
| 2007-08-27 | 2007-08-23 | 5.054 | 285,960 | +6,530 | 0.43% | 1,445,111 |
| 2007-08-21 | 2007-08-17 | 4.594 | 279,430 | -2,612 | 0.42% | 1,283,738 |
| 2007-08-16 | 2007-08-14 | 5.237 | 282,042 | +4,789 | 0.42% | 1,477,141 |
| 2007-08-15 | 2007-08-13 | 5.054 | 277,253 | +2,830 | 0.41% | 1,401,110 |
| 2007-08-10 | 2007-08-08 | 5.145 | 274,423 | +5,441 | 0.41% | 1,412,023 |
| 2007-07-31 | 2007-07-27 | 5.605 | 268,982 | -5,985 | 0.40% | 1,507,600 |
| 2007-07-27 | 2007-07-25 | 5.513 | 274,967 | -1,742 | 0.41% | 1,515,881 |
| 2007-07-26 | 2007-07-24 | 5.605 | 276,709 | -8,707 | 0.41% | 1,550,909 |
| 2007-07-12 | 2007-07-10 | 5.421 | 285,416 | +5,986 | 0.42% | 1,547,261 |
| 2007-06-26 | 2007-06-22 | 5.605 | 279,430 | 0.42% | 1,566,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy