History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 534,069 +0 0.75% 1,041,435
2025-10-13 2025-10-09 1.990 534,069 +0 0.75% 1,062,797
2025-10-10 2025-10-08 2.000 534,069 +0 0.75% 1,068,138
2025-10-09 2025-10-06 1.950 534,069 +0 0.75% 1,041,435
2025-10-08 2025-10-03 1.950 534,069 +0 0.75% 1,041,435
2025-10-06 2025-10-02 1.950 534,069 +0 0.75% 1,041,435
2025-10-03 2025-09-30 1.950 534,069 +0 0.75% 1,041,435
2025-10-02 2025-09-29 1.950 534,069 +0 0.75% 1,041,435
2025-09-30 2025-09-26 1.950 534,069 +0 0.75% 1,041,435
2025-09-29 2025-09-25 1.950 534,069 +0 0.75% 1,041,435
2025-09-26 2025-09-24 1.940 534,069 +0 0.75% 1,036,094
2025-09-25 2025-09-23 1.940 534,069 +0 0.75% 1,036,094
2025-09-24 2025-09-22 1.940 534,069 +0 0.75% 1,036,094
2025-09-23 2025-09-19 1.950 534,069 +0 0.75% 1,041,435
2025-09-22 2025-09-18 1.950 534,069 +0 0.75% 1,041,435
2025-09-19 2025-09-17 1.950 534,069 +0 0.75% 1,041,435
2025-09-18 2025-09-16 1.950 534,069 +0 0.75% 1,041,435
2025-09-17 2025-09-15 1.950 534,069 +0 0.75% 1,041,435
2025-09-16 2025-09-12 1.950 534,069 +0 0.75% 1,041,435
2025-09-15 2025-09-11 1.950 534,069 +0 0.75% 1,041,435
2025-09-12 2025-09-10 1.970 534,069 +0 0.75% 1,052,116
2025-09-11 2025-09-09 1.970 534,069 +0 0.75% 1,052,116
2025-09-10 2025-09-08 1.970 534,069 +0 0.75% 1,052,116
2025-09-09 2025-09-05 1.960 534,069 +0 0.75% 1,046,775
2025-09-08 2025-09-04 1.950 534,069 +0 0.75% 1,041,435
2025-09-05 2025-09-03 1.960 534,069 +0 0.75% 1,046,775
2025-09-04 2025-09-02 1.960 534,069 +0 0.75% 1,046,775
2025-09-03 2025-09-01 1.960 534,069 +0 0.75% 1,046,775
2025-09-02 2025-08-29 1.960 534,069 +0 0.75% 1,046,775
2025-09-01 2025-08-28 1.960 534,069 +0 0.75% 1,046,775
2025-08-29 2025-08-27 1.960 534,069 +0 0.75% 1,046,775
2025-08-28 2025-08-26 1.980 534,069 +0 0.75% 1,057,457
2025-08-27 2025-08-25 1.980 534,069 +0 0.75% 1,057,457
2025-08-26 2025-08-22 1.950 534,069 +0 0.75% 1,041,435
2025-08-25 2025-08-21 1.940 534,069 +0 0.75% 1,036,094
2025-08-22 2025-08-20 2.000 534,069 +0 0.75% 1,068,138
2025-08-21 2025-08-19 1.980 534,069 +0 0.75% 1,057,457
2025-08-20 2025-08-18 1.980 534,069 +0 0.75% 1,057,457
2025-08-19 2025-08-15 2.000 534,069 +0 0.75% 1,068,138
2025-08-18 2025-08-14 2.000 534,069 +0 0.75% 1,068,138
2025-08-15 2025-08-13 2.000 534,069 +0 0.75% 1,068,138
2025-08-14 2025-08-12 1.980 534,069 +0 0.75% 1,057,457
2025-08-13 2025-08-11 2.010 534,069 +0 0.75% 1,073,479
2025-08-12 2025-08-08 2.020 534,069 +0 0.75% 1,078,819
2025-08-11 2025-08-07 2.020 534,069 +4,000 0.75% 1,078,819
2025-05-27 2025-05-23 1.920 530,069 +2,000 0.75% 1,017,732
2025-05-09 2025-05-07 1.970 528,069 -28,000 0.74% 1,040,296
2025-04-23 2025-04-17 2.050 556,069 -6,000 0.78% 1,139,941
2025-04-17 2025-04-15 2.050 562,069 -18,000 0.79% 1,152,241
2025-02-21 2025-02-19 2.030 580,069 -20,000 0.82% 1,177,540
2024-11-21 2024-11-19 2.140 600,069 -2,500 0.84% 1,284,148
2024-11-04 2024-10-31 1.960 602,569 -1 0.85% 1,181,035
2024-11-01 2024-10-30 2.200 602,570 -13,000 0.85% 1,325,654
2024-10-30 2024-10-28 1.840 615,570 -700 0.87% 1,132,649
2024-10-25 2024-10-23 1.880 616,270 -2,500 0.87% 1,158,588
2024-10-17 2024-10-15 1.800 618,770 -10,000 0.87% 1,113,786
2024-10-15 2024-10-10 1.620 628,770 +10,000 0.88% 1,018,607
2024-10-09 2024-10-07 1.660 618,770 +5,000 0.87% 1,027,158
2024-10-04 2024-10-02 1.660 613,770 +10,000 0.86% 1,018,858
2024-09-26 2024-09-24 1.760 603,770 +2,500 0.85% 1,062,635
2023-07-24 2023-07-20 3.200 601,270 -2,250 0.85% 1,924,064
2023-02-10 2023-02-08 3.580 603,520 +7,500 0.85% 2,160,602
2022-12-09 2022-12-07 3.440 596,020 -3,750 0.84% 2,050,309
2022-11-29 2022-11-25 3.140 599,770 +179,295 0.84% 1,883,278
2022-11-18 2022-11-16 3.100 420,475 +2,000 0.89% 1,303,473
2022-11-17 2022-11-15 3.000 418,475 -3,450 0.88% 1,255,425
2022-11-10 2022-11-08 3.340 421,925 -30,000 0.89% 1,409,230
2022-10-27 2022-10-25 3.317 451,925 -90,385 0.95% 1,498,885
2022-10-03 2022-09-29 5.000 542,310 -2,400 0.95% 2,711,550
2022-09-07 2022-09-05 5.000 544,710 -6,000 0.96% 2,723,550
2022-09-02 2022-08-31 5.000 550,710 +840 0.97% 2,753,550
2022-06-28 2022-06-24 5.833 549,870 +21,180 0.97% 3,207,575
2022-06-27 2022-06-23 5.667 528,690 +5,400 0.93% 2,995,910
2022-06-10 2022-06-08 6.500 523,290 -1,800 0.92% 3,401,385
2022-06-08 2022-06-06 5.667 525,090 -1,200 0.92% 2,975,510
2022-05-03 2022-04-28 5.750 526,290 +1,800 0.93% 3,026,168
2022-02-15 2022-02-11 6.083 524,490 +18,000 0.92% 3,190,648
2022-01-27 2022-01-25 6.000 506,490 -1,800 0.89% 3,038,940
2021-11-08 2021-11-04 7.167 508,290 -6,000 0.89% 3,642,745
2021-09-15 2021-09-13 7.667 514,290 +12,000 0.90% 3,942,890
2021-09-14 2021-09-10 7.750 502,290 +1,200 0.88% 3,892,748
2021-09-13 2021-09-09 7.750 501,090 +6,000 0.88% 3,883,448
2021-08-18 2021-08-16 8.167 495,090 -600 0.87% 4,043,235
2021-08-16 2021-08-12 8.333 495,690 +1,800 0.87% 4,130,750
2021-08-04 2021-08-02 7.000 493,890 -3,000 0.87% 3,457,230
2021-08-02 2021-07-29 7.083 496,890 -3,000 0.87% 3,519,638
2021-07-22 2021-07-20 8.000 499,890 -600 0.88% 3,999,120
2021-07-21 2021-07-19 8.333 500,490 +1,200 0.88% 4,170,750
2021-07-20 2021-07-16 7.583 499,290 -6,000 0.88% 3,786,283
2021-07-16 2021-07-14 7.917 505,290 +6,000 0.89% 4,000,213
2021-07-15 2021-07-13 8.250 499,290 -12,000 0.88% 4,119,143
2021-07-13 2021-07-09 7.667 511,290 +1,200 0.90% 3,919,890
2021-07-09 2021-07-07 7.500 510,090 +6,000 0.90% 3,825,675
2021-07-08 2021-07-06 7.167 504,090 +4,200 0.89% 3,612,645
2021-07-07 2021-07-05 8.500 499,890 -6,000 0.88% 4,249,065
2021-07-06 2021-07-02 9.833 505,890 +42,600 0.89% 4,974,585
2021-07-05 2021-06-30 7.833 463,290 +82,380 0.81% 3,629,105
2021-04-19 2021-04-15 6.083 380,910 -9,000 0.67% 2,317,203
2021-03-08 2021-03-04 6.333 389,910 -2,400 0.69% 2,469,430
2021-03-02 2021-02-26 6.333 392,310 +60,000 0.69% 2,484,630
2021-02-26 2021-02-24 6.250 332,310 +12,000 0.58% 2,076,938
2021-02-25 2021-02-23 6.417 320,310 -600 0.56% 2,055,323
2021-02-19 2021-02-17 6.000 320,910 +6,000 0.56% 1,925,460
2021-02-18 2021-02-16 5.917 314,910 +6,420 0.55% 1,863,218
2021-02-08 2021-02-04 5.750 308,490 -1,800 0.54% 1,773,818
2021-02-02 2021-01-29 5.750 310,290 -3,060 0.55% 1,784,168
2021-01-29 2021-01-27 5.750 313,350 -720 0.55% 1,801,763
2021-01-27 2021-01-25 5.833 314,070 -3,000 0.55% 1,832,075
2021-01-26 2021-01-22 5.833 317,070 +3,000 0.56% 1,849,575
2021-01-25 2021-01-21 5.833 314,070 +3,000 0.55% 1,832,075
2021-01-22 2021-01-20 5.833 311,070 -15,000 0.55% 1,814,575
2021-01-15 2021-01-13 5.917 326,070 -3,600 0.57% 1,929,248
2021-01-13 2021-01-11 6.250 329,670 +14,700 0.58% 2,060,438
2021-01-12 2021-01-08 6.333 314,970 +17,880 0.55% 1,994,810
2020-09-28 2020-09-24 5.333 297,090 -4,500 0.52% 1,584,480
2020-09-21 2020-09-17 5.500 301,590 +12,000 0.53% 1,658,745
2020-08-19 2020-08-17 5.750 289,590 -60 0.51% 1,665,143
2020-08-13 2020-08-11 5.583 289,650 +60 0.51% 1,617,213
2020-06-30 2020-06-26 5.917 289,590 -1,320 0.51% 1,713,408
2020-06-26 2020-06-23 6.083 290,910 -9,450 0.51% 1,769,703
2020-06-10 2020-06-08 6.083 300,360 +1,320 0.53% 1,827,190
2020-05-22 2020-05-20 6.583 299,040 +4,500 0.53% 1,968,680
2020-05-21 2020-05-19 6.667 294,540 -1,200 0.52% 1,963,600
2020-05-19 2020-05-15 6.750 295,740 +1,200 0.52% 1,996,245
2020-04-06 2020-04-02 6.083 294,540 -6,000 0.52% 1,791,785
2020-03-31 2020-03-27 6.500 300,540 +6,000 0.53% 1,953,510
2020-03-16 2020-03-12 7.000 294,540 -12,000 0.52% 2,061,780
2020-03-09 2020-03-05 8.167 306,540 +12,000 0.54% 2,503,410
2020-02-24 2020-02-20 8.833 294,540 +3,000 0.52% 2,601,770
2020-01-16 2020-01-14 8.667 291,540 -600 0.51% 2,526,680
2019-08-20 2019-08-16 10.333 292,140 +1,200 0.51% 3,018,780
2019-06-26 2019-06-24 11.833 290,940 -600 0.51% 3,442,790
2019-04-25 2019-04-23 12.167 291,540 +300 0.51% 3,547,070
2019-04-16 2019-04-12 12.167 291,240 +300 0.51% 3,543,420
2019-04-04 2019-04-02 12.167 290,940 -8,700 0.51% 3,539,770
2019-03-28 2019-03-26 12.500 299,640 -3,000 0.53% 3,745,500
2019-03-25 2019-03-21 12.833 302,640 +4,860 0.53% 3,883,880
2019-03-20 2019-03-18 12.833 297,780 +3,000 0.52% 3,821,510
2019-03-18 2019-03-14 13.000 294,780 -1,380 0.52% 3,832,140
2019-03-05 2019-03-01 12.833 296,160 -1,560 0.52% 3,800,720
2019-02-19 2019-02-15 13.000 297,720 +11,100 0.52% 3,870,360
2019-02-18 2019-02-14 13.167 286,620 +1,800 0.50% 3,773,830
2019-02-13 2019-02-11 13.833 284,820 +2,400 0.50% 3,940,010
2019-02-11 2019-02-04 13.833 282,420 -1,320 0.50% 3,906,810
2019-02-01 2019-01-30 13.667 283,740 -12,600 0.50% 3,877,780
2019-01-30 2019-01-28 13.167 296,340 +2,520 0.52% 3,901,810
2019-01-29 2019-01-25 14.000 293,820 -1,200 0.52% 4,113,480
2019-01-25 2019-01-23 14.167 295,020 -10,500 0.52% 4,179,450
2019-01-24 2019-01-22 14.000 305,520 -6,000 0.54% 4,277,280
2019-01-23 2019-01-21 14.667 311,520 +9,000 0.55% 4,568,960
2019-01-22 2019-01-18 12.167 302,520 -90 0.53% 3,680,660
2019-01-21 2019-01-17 11.667 302,610 -2,700 0.53% 3,530,450
2018-12-19 2018-12-17 11.495 305,310 -4,557 0.54% 3,509,568
2018-12-07 2018-12-05 11.167 309,867 +3,045 0.54% 3,460,182
2018-12-05 2018-12-03 11.167 306,822 +5,663 0.53% 3,426,179
2018-11-06 2018-11-02 10.674 301,159 -1,218 0.52% 3,214,577
2018-11-05 2018-11-01 10.510 302,377 -609 0.52% 3,177,923
2018-11-02 2018-10-31 10.346 302,986 -1,218 0.53% 3,134,568
2018-10-11 2018-10-09 10.674 304,204 +9,135 0.53% 3,247,079
2018-10-10 2018-10-08 10.674 295,069 +2,314 0.51% 3,149,572
2018-09-28 2018-09-26 11.167 292,755 -2,436 0.51% 3,269,098
2018-09-27 2018-09-24 11.167 295,191 -609 0.51% 3,296,300
2018-09-24 2018-09-20 11.495 295,800 +3,045 0.51% 3,400,250
2018-09-13 2018-09-11 11.167 292,755 -1,827 0.51% 3,269,098
2018-09-07 2018-09-05 11.331 294,582 +5,968 0.51% 3,337,874
2018-08-29 2018-08-27 11.824 288,614 -1,523 0.50% 3,412,436
2018-08-27 2018-08-23 11.824 290,137 -1,827 0.50% 3,430,443
2018-08-16 2018-08-14 11.988 291,964 +2,193 0.51% 3,499,990
2018-08-13 2018-08-09 12.152 289,771 -1,827 0.50% 3,521,286
2018-08-07 2018-08-03 12.316 291,598 -3,654 0.51% 3,591,372
2018-07-20 2018-07-18 12.480 295,252 +2,436 0.51% 3,684,861
2018-07-05 2018-07-03 12.645 292,816 +365 0.51% 3,702,543
2018-06-27 2018-06-25 12.973 292,451 +3,045 0.51% 3,793,978
2018-06-26 2018-06-22 13.137 289,406 -12,179 0.50% 3,802,000
2018-06-13 2018-06-11 13.630 301,585 +2,192 0.52% 4,110,574
2018-05-09 2018-05-07 13.137 299,393 +1,827 0.52% 3,933,202
2018-05-03 2018-04-30 13.301 297,566 -3,045 0.52% 3,958,065
2018-04-16 2018-04-12 13.466 300,611 +2,801 0.52% 4,047,933
2018-04-11 2018-04-09 13.301 297,810 +9,135 0.52% 3,961,311
2018-03-23 2018-03-21 13.794 288,675 -6,090 0.50% 3,982,017
2018-03-22 2018-03-20 13.958 294,765 +6,090 0.51% 4,114,428
2018-03-19 2018-03-15 14.123 288,675 -853 0.50% 4,076,827
2018-03-15 2018-03-13 13.794 289,528 +3,654 0.50% 3,993,783
2018-03-14 2018-03-12 13.794 285,874 +3,045 0.50% 3,943,380
2018-03-02 2018-02-28 13.958 282,829 -1,827 0.49% 3,947,821
2018-03-01 2018-02-27 13.958 284,656 +3,045 0.49% 3,973,323
2018-02-27 2018-02-23 14.123 281,611 +9,134 0.49% 3,977,065
2018-02-23 2018-02-21 13.794 272,477 +3,045 0.47% 3,758,580
2018-02-21 2018-02-15 13.958 269,432 +3,045 0.47% 3,760,822
2018-02-13 2018-02-09 13.958 266,387 +608 0.46% 3,718,319
2018-02-12 2018-02-08 14.615 265,779 +1,218 0.46% 3,884,412
2018-02-09 2018-02-07 14.123 264,561 -243 0.46% 3,736,276
2018-02-07 2018-02-05 15.108 264,804 +6,089 0.46% 4,000,617
2018-02-05 2018-02-01 15.436 258,715 +10,596 0.45% 3,993,596
2018-02-01 2018-01-30 15.272 248,119 -1,218 0.43% 3,789,288
2018-01-24 2018-01-22 14.779 249,337 -2,436 0.43% 3,685,054
2018-01-22 2018-01-18 14.287 251,773 +6,334 0.44% 3,597,022
2018-01-18 2018-01-16 14.451 245,439 +6,089 0.43% 3,546,834
2018-01-05 2018-01-03 13.794 239,350 +3,045 0.41% 3,301,622
2018-01-04 2018-01-02 13.794 236,305 +3,045 0.41% 3,259,619
2017-12-22 2017-12-20 13.630 233,260 -914 0.40% 3,179,311
2017-12-15 2017-12-13 13.630 234,174 +2,436 0.41% 3,191,769
2017-12-12 2017-12-08 13.630 231,738 +1,218 0.40% 3,158,566
2017-12-04 2017-11-30 13.794 230,520 +3,654 0.40% 3,179,820
2017-11-27 2017-11-23 14.123 226,866 +3,653 0.39% 3,203,926
2017-11-24 2017-11-22 14.287 223,213 +2,132 0.39% 3,188,992
2017-11-14 2017-11-10 14.615 221,081 +6,089 0.38% 3,231,142
2017-11-09 2017-11-07 14.451 214,992 -1,218 0.37% 3,106,845
2017-11-08 2017-11-06 14.451 216,210 +1,218 0.37% 3,124,446
2017-11-06 2017-11-02 14.451 214,992 -24,358 0.37% 3,106,845
2017-11-02 2017-10-31 14.615 239,350 +1,827 0.41% 3,498,147
2017-10-26 2017-10-24 14.779 237,523 +6,090 0.41% 3,510,450
2017-10-19 2017-10-17 15.436 231,433 +9,134 0.40% 3,572,463
2017-10-16 2017-10-12 14.615 222,299 -365 0.39% 3,248,943
2017-10-11 2017-10-09 14.451 222,664 +6,089 0.39% 3,217,713
2017-10-06 2017-10-03 14.615 216,575 +1,827 0.38% 3,165,286
2017-09-22 2017-09-20 14.615 214,748 +7,307 0.37% 3,138,584
2017-09-19 2017-09-15 14.287 207,441 -609 0.36% 2,963,661
2017-09-07 2017-09-05 14.779 208,050 +609 0.36% 3,074,857
2017-08-28 2017-08-24 15.108 207,441 -6,881 0.36% 3,133,986
2017-08-21 2017-08-17 15.108 214,322 -4,871 0.37% 3,237,943
2017-08-17 2017-08-15 15.108 219,193 +1,035 0.38% 3,311,533
2017-08-16 2017-08-14 15.436 218,158 -2,436 0.38% 3,367,547
2017-08-14 2017-08-10 16.093 220,594 +6,090 0.38% 3,550,050
2017-08-10 2017-08-08 16.257 214,504 +7,490 0.37% 3,487,267
2017-08-09 2017-08-07 16.257 207,014 +4,689 0.36% 3,365,500
2017-08-08 2017-08-04 16.257 202,325 +3,044 0.35% 3,289,269
2017-08-07 2017-08-03 16.422 199,281 +8,160 0.35% 3,272,507
2017-08-03 2017-08-01 16.586 191,121 +9,135 0.33% 3,169,892
2017-07-31 2017-07-27 16.586 181,986 +6,089 0.32% 3,018,381
2017-07-20 2017-07-18 16.750 175,897 +9,135 0.30% 2,946,275
2017-07-18 2017-07-14 16.914 166,762 -2,741 0.29% 2,820,648
2017-07-14 2017-07-12 16.750 169,503 -5,358 0.29% 2,839,175
2017-07-12 2017-07-10 16.750 174,861 +5,358 0.30% 2,928,922
2017-07-04 2017-06-30 17.078 169,503 -4,628 0.29% 2,894,845
2017-06-28 2017-06-26 17.078 174,131 +609 0.30% 2,973,884
2017-06-27 2017-06-23 16.914 173,522 +609 0.30% 2,934,989
2017-06-26 2017-06-22 17.078 172,913 +2,436 0.30% 2,953,083
2017-06-23 2017-06-21 17.735 170,477 +3,349 0.30% 3,023,460
2017-06-15 2017-06-13 16.750 167,128 -1,827 0.29% 2,799,394
2017-06-13 2017-06-09 16.914 168,955 -6,089 0.29% 2,857,741
2017-06-02 2017-05-31 16.422 175,044 +2,436 0.30% 2,874,497
2017-06-01 2017-05-29 16.586 172,608 -3,654 0.30% 2,862,839
2017-05-25 2017-05-23 16.422 176,262 -6,090 0.31% 2,894,499
2017-05-18 2017-05-16 16.750 182,352 +6,090 0.32% 3,054,396
2017-05-17 2017-05-15 16.914 176,262 -487 0.31% 2,981,333
2017-05-16 2017-05-12 16.914 176,749 +6,089 0.31% 2,989,571
2017-05-09 2017-05-05 17.407 170,660 +609 0.30% 2,970,655
2017-05-05 2017-05-02 17.407 170,051 -1,218 0.29% 2,960,054
2017-04-28 2017-04-26 17.735 171,269 -1,827 0.30% 3,037,506
2017-04-27 2017-04-25 17.407 173,096 +1,827 0.30% 3,013,058
2017-04-21 2017-04-19 16.422 171,269 -1,218 0.30% 2,812,506
2017-04-10 2017-04-06 16.914 172,487 +6,090 0.30% 2,917,482
2017-04-07 2017-04-05 17.078 166,397 +2,436 0.29% 2,841,800
2017-04-06 2017-04-03 16.750 163,961 +1,827 0.28% 2,746,347
2017-04-03 2017-03-30 17.243 162,134 +3,044 0.28% 2,795,619
2017-03-31 2017-03-29 17.571 159,090 -3,653 0.28% 2,795,383
2017-03-30 2017-03-28 17.900 162,743 +3,044 0.28% 2,913,020
2017-03-24 2017-03-22 17.735 159,699 -6,089 0.28% 2,832,309
2017-03-21 2017-03-17 17.900 165,788 +3,654 0.29% 2,967,524
2017-03-16 2017-03-14 18.064 162,134 +3,044 0.28% 2,928,744
2017-03-13 2017-03-09 18.064 159,090 +6,090 0.28% 2,873,758
2017-03-10 2017-03-08 18.228 153,000 -14,006 0.27% 2,788,875
2017-03-07 2017-03-03 17.571 167,006 -3,197 0.29% 2,934,476
2017-02-28 2017-02-24 18.556 170,203 -1,522 0.29% 3,158,350
2017-02-24 2017-02-22 19.213 171,725 +4,262 0.30% 3,299,393
2017-02-22 2017-02-20 19.049 167,463 +487 0.29% 3,190,006
2017-02-21 2017-02-17 18.721 166,976 -1,826 0.29% 3,125,889
2017-02-20 2017-02-16 19.542 168,802 +2,070 0.29% 3,298,672
2017-02-17 2017-02-15 20.034 166,732 -4,506 0.29% 3,340,361
2017-02-16 2017-02-14 20.363 171,238 +22,653 0.30% 3,486,876
2017-02-15 2017-02-13 19.542 148,585 +3,045 0.26% 2,903,599
2017-02-14 2017-02-10 19.377 145,540 -11,266 0.25% 2,820,194
2017-02-13 2017-02-09 18.721 156,806 +1,949 0.27% 2,935,501
2017-02-10 2017-02-08 18.556 154,857 -1,827 0.27% 2,873,584
2017-02-08 2017-02-06 17.900 156,684 -1,218 0.27% 2,804,567
2017-02-02 2017-01-27 17.571 157,902 -548 0.27% 2,774,508
2017-02-01 2017-01-25 16.257 158,450 -2,436 0.27% 2,575,978
2017-01-25 2017-01-23 16.257 160,886 -2,436 0.28% 2,615,580
2017-01-11 2017-01-09 16.093 163,322 -1,218 0.28% 2,628,363
2016-12-20 2016-12-16 15.600 164,540 -12,179 0.29% 2,566,905
2016-12-16 2016-12-14 15.436 176,719 -1,340 0.31% 2,727,883
2016-12-15 2016-12-13 15.108 178,059 +7,308 0.31% 2,690,087
2016-12-14 2016-12-12 15.108 170,751 -3,045 0.30% 2,579,679
2016-12-13 2016-12-09 15.436 173,796 +3,045 0.30% 2,682,763
2016-12-08 2016-12-06 16.257 170,751 +1,218 0.30% 2,775,959
2016-12-06 2016-12-02 16.422 169,533 +3,654 0.29% 2,783,998
2016-11-25 2016-11-23 16.750 165,879 +1,218 0.29% 2,778,473
2016-11-24 2016-11-22 16.586 164,661 +2,435 0.29% 2,731,032
2016-11-18 2016-11-16 18.556 162,226 -4,871 0.28% 3,010,326
2016-11-17 2016-11-15 18.556 167,097 +1,827 0.29% 3,100,714
2016-11-16 2016-11-14 19.213 165,270 -4,263 0.29% 3,175,371
2016-11-15 2016-11-11 18.064 169,533 -7,308 0.29% 3,062,398
2016-11-14 2016-11-10 18.721 176,841 +2,436 0.31% 3,310,568
2016-11-11 2016-11-09 17.900 174,405 -2,009 0.30% 3,121,764
2016-11-10 2016-11-08 16.914 176,414 -1,218 0.31% 2,983,904
2016-11-07 2016-11-03 14.451 177,632 +2,618 0.31% 2,566,957
2016-11-04 2016-11-02 14.287 175,014 +305 0.30% 2,500,384
2016-11-03 2016-11-01 14.287 174,709 +3,045 0.30% 2,496,026
2016-10-28 2016-10-26 14.615 171,664 -3,654 0.30% 2,508,903
2016-10-26 2016-10-24 14.779 175,318 +3,045 0.30% 2,591,097
2016-10-19 2016-10-17 14.779 172,273 +6,089 0.30% 2,546,094
2016-10-18 2016-10-14 14.779 166,184 +12,179 0.29% 2,456,102
2016-10-04 2016-09-30 15.108 154,005 -609 0.27% 2,326,683
2016-09-28 2016-09-26 15.108 154,614 -7,612 0.27% 2,335,884
2016-09-26 2016-09-22 15.272 162,226 +2,497 0.28% 2,477,525
2016-09-12 2016-09-08 15.600 159,729 +609 0.28% 2,491,851
2016-09-09 2016-09-07 15.765 159,120 -4,384 0.28% 2,508,480
2016-09-08 2016-09-06 15.108 163,504 +5,967 0.28% 2,470,193
2016-09-06 2016-09-02 14.779 157,537 +15,224 0.27% 2,328,304
2016-09-05 2016-09-01 14.779 142,313 +2,740 0.25% 2,103,302
2016-09-02 2016-08-31 14.451 139,573 -5,419 0.24% 2,016,967
2016-08-26 2016-08-24 13.630 144,992 -1,827 0.25% 1,976,227
2016-08-22 2016-08-18 13.466 146,819 +9,621 0.25% 1,977,019
2016-08-19 2016-08-17 13.794 137,198 +1,340 0.24% 1,892,525
2016-08-17 2016-08-15 13.958 135,858 +9,439 0.24% 1,896,351
2016-08-12 2016-08-10 13.958 126,419 +3,654 0.22% 1,764,599
2016-08-10 2016-08-08 14.123 122,765 +4,262 0.21% 1,733,755
2016-08-08 2016-08-04 13.466 118,503 +3,045 0.21% 1,595,724
2016-08-05 2016-08-03 13.301 115,458 +1,827 0.20% 1,535,761
2016-08-01 2016-07-28 13.958 113,631 +21,861 0.20% 1,586,099
2016-07-27 2016-07-25 14.615 91,770 -1,826 0.16% 1,341,237
2016-07-22 2016-07-20 13.466 93,596 -488 0.16% 1,260,334
2016-07-12 2016-07-08 13.794 94,084 -1,339 0.16% 1,297,806
2016-07-11 2016-07-07 14.123 95,423 -1,827 0.17% 1,347,616
2016-06-21 2016-06-17 11.824 97,250 -3,654 0.17% 1,149,838
2016-06-20 2016-06-16 11.988 100,904 +8,221 0.17% 1,209,611
2016-05-27 2016-05-25 12.152 92,683 +609 0.16% 1,126,280
2016-05-26 2016-05-24 12.152 92,074 +3,045 0.16% 1,118,880
2016-05-23 2016-05-19 12.316 89,029 +609 0.15% 1,096,497
2016-05-20 2016-05-18 12.480 88,420 +609 0.15% 1,103,516
2016-05-19 2016-05-17 12.973 87,811 -1,827 0.15% 1,139,176
2016-05-18 2016-05-16 12.480 89,638 -3,654 0.16% 1,118,717
2016-05-17 2016-05-13 13.301 93,292 -609 0.16% 1,240,921
2016-05-16 2016-05-12 13.137 93,901 +3,654 0.16% 1,233,601
2016-05-10 2016-05-06 18.064 90,247 -5,054 0.16% 1,630,197
2016-05-09 2016-05-05 20.363 95,301 +2,131 0.17% 1,940,590
2016-05-06 2016-05-04 20.527 93,170 +2,923 0.16% 1,912,497
2016-05-03 2016-04-28 21.348 90,247 +1,218 0.16% 1,926,596
2016-04-21 2016-04-19 21.512 89,029 +1,218 0.15% 1,915,215
2016-04-08 2016-04-06 19.706 87,811 -7,917 0.15% 1,730,393
2016-04-07 2016-04-05 19.870 95,728 +609 0.17% 1,902,125
2016-04-06 2016-04-01 20.199 95,119 +1,888 0.16% 1,921,264
2016-04-05 2016-03-31 20.855 93,231 +609 0.16% 1,944,369
2016-03-31 2016-03-29 20.527 92,622 -4,872 0.16% 1,901,248
2016-03-30 2016-03-24 21.184 97,494 +2,375 0.17% 2,065,296
2016-03-29 2016-03-23 21.348 95,119 +1,218 0.16% 2,030,604
2016-03-24 2016-03-22 21.676 93,901 -609 0.16% 2,035,442
2016-03-23 2016-03-21 21.676 94,510 -6,029 0.16% 2,048,643
2016-03-22 2016-03-18 21.841 100,539 -669 0.17% 2,195,841
2016-03-21 2016-03-17 21.841 101,208 +7,916 0.18% 2,210,452
2016-03-15 2016-03-11 22.005 93,292 +2,131 0.16% 2,052,881
2016-03-09 2016-03-07 22.333 91,161 -609 0.16% 2,035,929
2016-03-08 2016-03-04 22.498 91,770 +4,263 0.16% 2,064,600
2016-03-07 2016-03-03 23.319 87,507 +609 0.15% 2,040,543
2016-03-04 2016-03-02 23.154 86,898 -60,530 0.15% 2,012,072
2016-02-29 2016-02-25 22.169 147,428 -3,410 0.26% 3,268,349
2016-02-23 2016-02-19 22.333 150,838 +3,045 0.26% 3,368,715
2016-02-18 2016-02-16 21.841 147,793 -1,218 0.26% 3,227,901
2016-02-17 2016-02-15 21.841 149,011 -5,481 0.26% 3,254,503
2016-02-16 2016-02-12 21.348 154,492 +1,218 0.27% 3,298,101
2016-02-15 2016-02-11 22.005 153,274 -1,096 0.27% 3,372,779
2016-02-12 2016-02-05 22.333 154,370 +1,218 0.27% 3,447,597
2016-02-05 2016-02-03 21.184 153,152 -1,218 0.27% 3,244,345
2016-02-04 2016-02-02 20.855 154,370 +3,349 0.27% 3,219,447
2016-02-03 2016-02-01 20.199 151,021 -15,650 0.26% 3,050,402
2016-02-02 2016-01-29 18.392 166,671 +8,830 0.29% 3,065,439
2016-01-22 2016-01-20 14.451 157,841 +609 0.27% 2,280,957
2016-01-13 2016-01-11 13.958 157,232 +791 0.27% 2,194,697
2016-01-07 2016-01-05 14.615 156,441 -3,044 0.27% 2,286,416
2016-01-06 2016-01-04 14.615 159,485 -3,045 0.28% 2,330,905
2016-01-05 2015-12-31 15.436 162,530 +3,045 0.28% 2,508,858
2015-12-30 2015-12-28 15.600 159,485 +1,826 0.28% 2,488,044
2015-12-29 2015-12-24 16.257 157,659 +4,263 0.27% 2,563,118
2015-12-28 2015-12-22 16.750 153,396 -2,436 0.27% 2,569,383
2015-12-22 2015-12-18 15.929 155,832 +2,862 0.27% 2,482,236
2015-12-17 2015-12-15 16.422 152,970 -4,262 0.27% 2,512,007
2015-12-16 2015-12-14 15.272 157,232 +3,045 0.27% 2,401,256
2015-12-11 2015-12-09 14.123 154,187 -3,045 0.27% 2,177,513
2015-11-23 2015-11-19 15.436 157,232 +3,045 0.27% 2,427,076
2015-11-20 2015-11-18 15.765 154,187 -2,741 0.27% 2,430,713
2015-11-12 2015-11-10 15.765 156,928 +1,827 0.27% 2,473,924
2015-11-04 2015-11-02 14.287 155,101 +1,827 0.27% 2,215,891
2015-11-02 2015-10-29 15.436 153,274 +1,218 0.27% 2,365,980
2015-09-30 2015-09-25 16.422 152,056 -49,447 0.26% 2,496,998
2015-09-25 2015-09-23 16.586 201,503 -1,462 0.35% 3,342,085
2015-09-22 2015-09-18 16.750 202,965 +305 0.35% 3,399,664
2015-09-15 2015-09-11 17.735 202,660 -1,218 0.35% 3,594,235
2015-09-14 2015-09-10 17.407 203,878 -1,827 0.35% 3,548,876
2015-09-10 2015-09-08 18.064 205,705 -1,218 0.36% 3,715,799
2015-09-09 2015-09-07 17.900 206,923 +30,448 0.36% 3,703,820
2015-09-08 2015-09-04 16.750 176,475 +2,436 0.31% 2,955,956
2015-09-07 2015-09-02 18.392 174,039 -609 0.30% 3,200,953
2015-09-04 2015-09-01 17.243 174,648 -2,436 0.30% 3,011,394
2015-09-02 2015-08-31 18.228 177,084 +1,827 0.31% 3,227,877
2015-08-28 2015-08-26 14.123 175,257 +121 0.30% 2,475,076
2015-08-26 2015-08-24 13.466 175,136 -3,166 0.30% 2,358,326
2015-08-25 2015-08-21 14.287 178,302 +2,192 0.31% 2,547,359
2015-08-24 2015-08-20 14.779 176,110 +1,218 0.31% 2,602,802
2015-08-21 2015-08-19 16.750 174,892 +1,218 0.30% 2,929,441
2015-08-19 2015-08-17 17.243 173,674 +30,691 0.30% 2,994,599
2015-08-17 2015-08-13 18.064 142,983 +1,766 0.25% 2,582,806
2015-08-14 2015-08-12 17.900 141,217 +5,785 0.25% 2,527,715
2015-08-13 2015-08-11 19.213 135,432 -1,096 0.24% 2,602,087
2015-08-12 2015-08-10 19.870 136,528 -2,436 0.24% 2,712,825
2015-08-11 2015-08-07 18.556 138,964 +4,080 0.24% 2,578,668
2015-08-06 2015-08-04 18.392 134,884 -852 0.23% 2,480,808
2015-08-05 2015-08-03 17.735 135,736 -6,699 0.24% 2,407,318
2015-08-04 2015-07-31 19.377 142,435 +2,802 0.25% 2,760,027
2015-08-03 2015-07-30 19.870 139,633 +1,948 0.24% 2,774,521
2015-07-31 2015-07-29 22.169 137,685 -5,480 0.24% 3,052,355
2015-07-30 2015-07-28 21.020 143,165 -2,375 0.25% 3,009,272
2015-07-29 2015-07-27 20.199 145,540 -5,420 0.26% 2,939,694
2015-07-28 2015-07-24 19.377 150,960 +6,759 0.26% 2,925,220
2015-07-27 2015-07-23 17.735 144,201 +3,959 0.25% 2,557,447
2015-07-17 2015-07-15 13.630 140,242 +4,262 0.25% 1,911,485
2015-07-14 2015-07-10 14.779 135,980 +1,827 0.24% 2,009,704
2015-07-13 2015-07-09 12.316 134,153 -1,218 0.24% 1,652,252
2015-07-10 2015-07-08 9.525 135,371 +1,218 0.24% 1,289,342
2015-07-02 2015-06-29 15.436 134,153 +1,949 0.24% 2,070,823
2015-06-30 2015-06-26 16.914 132,204 -1,827 0.23% 2,236,127
2015-06-29 2015-06-25 19.377 134,031 -212,525 0.24% 2,597,179
2015-06-24 2015-06-22 20.199 346,556 +1,217 0.61% 6,999,922
2015-06-22 2015-06-18 20.855 345,339 +2,315 0.61% 7,202,180
2015-06-18 2015-06-16 21.184 343,024 +3,044 0.60% 7,266,560
2015-06-17 2015-06-15 22.333 339,980 -24,967 0.60% 7,592,887
2015-06-12 2015-06-10 27.917 364,947 -670 0.64% 10,188,104
2015-06-11 2015-06-09 27.917 365,617 +1,523 0.64% 10,206,808
2015-06-10 2015-06-08 27.752 364,094 -1,645 0.64% 10,104,501
2015-06-09 2015-06-05 28.574 365,739 -1,826 0.64% 10,450,454
2015-06-08 2015-06-04 28.738 367,565 +3,288 0.65% 10,562,989
2015-06-02 2015-05-29 28.574 364,277 +1,644 0.64% 10,408,680
2015-06-01 2015-05-28 27.917 362,633 -3,654 0.64% 10,123,505
2015-05-28 2015-05-26 29.395 366,287 -1,217 0.64% 10,766,863
2015-05-27 2015-05-22 29.559 367,504 -609 0.64% 10,862,986
2015-05-26 2015-05-21 28.902 368,113 +609 0.65% 10,639,187
2015-05-22 2015-05-20 28.081 367,504 -7,369 0.64% 10,319,837
2015-05-20 2015-05-18 25.453 374,873 +7,308 0.66% 9,541,804
2015-05-19 2015-05-15 25.782 367,565 +5,358 0.65% 9,476,510
2015-05-18 2015-05-14 26.931 362,207 -1,887 0.64% 9,754,732
2015-05-15 2015-05-13 27.917 364,094 +3,044 0.64% 10,164,291
2015-05-14 2015-05-12 27.917 361,050 +12,119 0.63% 10,079,313
2015-05-13 2015-05-11 27.096 348,931 +913 0.61% 9,454,491
2015-05-11 2015-05-07 30.216 348,018 +6,699 0.61% 10,515,603
2015-05-08 2015-05-06 31.201 341,319 +7,916 0.60% 10,649,487
2015-05-07 2015-05-05 31.365 333,403 +5,481 0.59% 10,457,250
2015-05-06 2015-05-04 32.022 327,922 +3,836 0.58% 10,500,738
2015-05-05 2015-04-30 28.574 324,086 +1,218 0.57% 9,260,281
2015-04-30 2015-04-28 28.574 322,868 -6,492 0.57% 9,225,478
2015-04-29 2015-04-27 26.275 329,360 +1,827 0.58% 8,653,773
2015-04-28 2015-04-24 26.439 327,533 -6,089 0.57% 8,659,555
2015-04-27 2015-04-23 25.946 333,622 -2,132 0.59% 8,656,183
2015-04-24 2015-04-22 26.275 335,754 +7,369 0.59% 8,821,772
2015-04-23 2015-04-21 27.260 328,385 +1,948 0.58% 8,951,711
2015-04-21 2015-04-17 25.289 326,437 -9,134 0.57% 8,255,336
2015-04-20 2015-04-16 25.125 335,571 -12,301 0.59% 8,431,221
2015-04-17 2015-04-15 24.632 347,872 +2,984 0.61% 8,568,906
2015-04-16 2015-04-14 23.647 344,888 +3,045 0.61% 8,155,587
2015-04-15 2015-04-13 25.618 341,843 -10,961 0.60% 8,757,213
2015-04-14 2015-04-10 26.110 352,804 +36,659 0.62% 9,211,816
2015-04-13 2015-04-09 20.855 316,145 -548 0.55% 6,593,328
2015-04-10 2015-04-08 20.527 316,693 +1,461 0.56% 6,500,745
2015-04-09 2015-04-02 20.527 315,232 -1,339 0.55% 6,470,755
2015-04-08 2015-04-01 20.199 316,571 -4,629 0.56% 6,394,269
2015-04-02 2015-03-31 20.034 321,200 +731 0.56% 6,435,022
2015-04-01 2015-03-30 19.870 320,469 +670 0.56% 6,367,750
2015-03-27 2015-03-25 19.542 319,799 -3,045 0.56% 6,249,405
2015-03-25 2015-03-23 18.885 322,844 -3,044 0.57% 6,096,846
2015-03-24 2015-03-20 18.556 325,888 +2,435 0.57% 6,047,299
2015-03-23 2015-03-19 19.870 323,453 +1,827 0.57% 6,427,043
2015-03-20 2015-03-18 20.855 321,626 +3,654 0.56% 6,707,636
2015-03-19 2015-03-17 20.527 317,972 -6,090 0.56% 6,526,999
2015-03-18 2015-03-16 19.706 324,062 -6,698 0.57% 6,385,928
2015-03-17 2015-03-13 18.064 330,760 +218,310 0.58% 5,974,758
2015-03-16 2015-03-12 18.228 112,450 -304 0.20% 2,049,732
2015-03-13 2015-03-11 18.556 112,754 +1,218 0.20% 2,092,305
2015-03-11 2015-03-09 18.721 111,536 +3,653 0.20% 2,088,020
2015-03-10 2015-03-06 18.228 107,883 -1,217 0.19% 1,966,485
2015-03-09 2015-03-05 17.735 109,100 -7,917 0.19% 1,934,921
2015-03-05 2015-03-03 17.243 117,017 +853 0.21% 2,017,683
2015-03-04 2015-03-02 17.571 116,164 -1,218 0.20% 2,041,127
2015-03-03 2015-02-27 17.735 117,382 -13,306 0.21% 2,081,804
2015-03-02 2015-02-26 17.078 130,688 -6,089 0.23% 2,231,946
2015-02-27 2015-02-25 16.750 136,777 +17,416 0.24% 2,291,015
2015-02-26 2015-02-24 18.064 119,361 +4,871 0.21% 2,156,104
2015-02-25 2015-02-23 18.721 114,490 -1,400 0.20% 2,143,320
2015-02-24 2015-02-18 19.213 115,890 -19,791 0.20% 2,226,622
2015-02-23 2015-02-16 16.257 135,681 -22,044 0.24% 2,205,814
2015-02-04 2015-02-02 8.868 157,725 -17,051 0.28% 1,398,650
2015-02-03 2015-01-30 8.539 174,776 -122 0.31% 1,492,450
2015-01-29 2015-01-27 8.703 174,898 -2,010 0.31% 1,522,213
2015-01-26 2015-01-22 8.703 176,908 +9,135 0.31% 1,539,707
2015-01-20 2015-01-16 8.375 167,773 -609 0.29% 1,405,099
2015-01-15 2015-01-13 8.703 168,382 -2,436 0.30% 1,465,501
2014-12-11 2014-12-09 8.375 170,818 +8,525 0.30% 1,430,601
2014-12-08 2014-12-04 9.196 162,293 +5,664 0.28% 1,492,459
2014-12-05 2014-12-03 9.196 156,629 +1,218 0.27% 1,440,373
2014-12-04 2014-12-02 9.032 155,411 -1,218 0.27% 1,403,651
2014-11-28 2014-11-26 9.360 156,629 -2,436 0.27% 1,466,094
2014-11-27 2014-11-25 9.689 159,065 +5,480 0.28% 1,541,137
2014-11-18 2014-11-14 8.868 153,585 +9,196 0.27% 1,361,938
2014-11-12 2014-11-10 9.032 144,389 +18,207 0.25% 1,304,102
2014-11-11 2014-11-07 8.868 126,182 -243 0.22% 1,118,937
2014-11-03 2014-10-30 8.211 126,425 -366 0.22% 1,038,048
2014-10-10 2014-10-08 8.868 126,791 -2,314 0.22% 1,124,338
2014-10-03 2014-09-29 8.375 129,105 +6,577 0.23% 1,081,254
2014-09-29 2014-09-25 9.032 122,528 +1,218 0.22% 1,106,656
2014-09-26 2014-09-24 9.360 121,310 +5,602 0.21% 1,135,497
2014-09-22 2014-09-18 9.689 115,708 -7,307 0.20% 1,121,063
2014-09-19 2014-09-17 9.853 123,015 +7,307 0.22% 1,212,060
2014-09-17 2014-09-15 9.853 115,708 -3,044 0.20% 1,140,064
2014-09-16 2014-09-12 10.017 118,752 +3,044 0.21% 1,189,557
2014-09-15 2014-09-11 10.346 115,708 -8,951 0.20% 1,197,067
2014-09-10 2014-09-05 9.196 124,659 -487 0.22% 1,146,374
2014-09-03 2014-09-01 7.800 125,146 +365 0.22% 976,169
2014-09-02 2014-08-29 7.964 124,781 -1,218 0.22% 993,813
2014-09-01 2014-08-28 7.964 125,999 +17,660 0.22% 1,003,514
2014-08-29 2014-08-27 8.375 108,339 -3,167 0.19% 907,339
2014-08-01 2014-07-30 7.225 111,506 -1,218 0.20% 805,686
2014-06-13 2014-06-11 7.390 112,724 -609 0.20% 832,997
2014-06-09 2014-06-05 7.472 113,333 +609 0.20% 846,803
2014-05-27 2014-05-23 7.554 112,724 -6,089 0.20% 851,508
2014-05-23 2014-05-21 7.225 118,813 -122 0.21% 858,482
2014-05-15 2014-05-13 7.554 118,935 -1,218 0.21% 898,426
2014-05-13 2014-05-09 7.554 120,153 +122 0.21% 907,626
2014-05-12 2014-05-08 7.390 120,031 -1,218 0.21% 886,994
2014-05-08 2014-05-05 7.308 121,249 +1,218 0.21% 886,039
2014-02-13 2014-02-11 6.897 120,031 -183 0.21% 827,861
2014-02-07 2014-02-05 6.979 120,214 -3,045 0.21% 838,994
2014-01-28 2014-01-24 7.143 123,259 +49,448 0.22% 880,486
2013-12-30 2013-12-24 7.143 73,811 +1,826 0.13% 527,260
2013-12-27 2013-12-20 7.061 71,985 +6,090 0.13% 508,306
2013-12-16 2013-12-12 7.636 65,895 -6,090 0.12% 503,176
2013-12-13 2013-12-11 7.554 71,985 -6,089 0.13% 543,769
2013-12-09 2013-12-05 7.225 78,074 -12,057 0.14% 564,123
2013-12-02 2013-11-28 6.897 90,131 -1,827 0.16% 621,639
2013-11-26 2013-11-22 6.979 91,958 +6,089 0.16% 641,790
2013-11-20 2013-11-18 6.979 85,869 +7,429 0.15% 599,294
2013-11-15 2013-11-13 7.061 78,440 +4,629 0.14% 553,886
2013-11-01 2013-10-30 7.061 73,811 +12,179 0.13% 521,200
2013-10-28 2013-10-24 7.143 61,632 -6,090 0.11% 440,261
2013-10-10 2013-10-08 6.979 67,722 +6,090 0.12% 472,643
2013-09-30 2013-09-26 7.061 61,632 -4,872 0.11% 435,200
2013-09-27 2013-09-25 7.225 66,504 +4,872 0.12% 480,524
2013-09-24 2013-09-19 7.061 61,632 -1,827 0.11% 435,200
2013-06-27 2013-06-25 6.569 63,459 -12,179 0.11% 416,839
2013-06-26 2013-06-24 6.733 75,638 -12,179 0.13% 509,259
2013-06-24 2013-06-20 6.897 87,817 -6,090 0.15% 605,679
2013-06-17 2013-06-13 6.815 93,907 -6,090 0.16% 639,972
2013-03-27 2013-03-25 7.800 99,997 -6,089 0.18% 780,001
2013-03-19 2013-03-15 7.554 106,086 -6,090 0.19% 801,365
2013-03-18 2013-03-14 7.554 112,176 -1,827 0.20% 847,369
2013-03-05 2013-03-01 8.047 114,003 +609 0.20% 917,333
2013-02-18 2013-02-14 7.800 113,394 -13,397 0.20% 884,501
2013-02-08 2013-02-06 7.882 126,791 -1,826 0.22% 999,411
2013-02-05 2013-02-01 8.211 128,617 +1,826 0.23% 1,056,046
2013-02-04 2013-01-31 7.882 126,791 +6,090 0.22% 999,411
2013-02-01 2013-01-30 7.964 120,701 -2,740 0.21% 961,318
2013-01-31 2013-01-29 7.964 123,441 +6,089 0.22% 983,141
2013-01-28 2013-01-24 8.129 117,352 -6,089 0.21% 953,916
2013-01-24 2013-01-22 8.129 123,441 +609 0.22% 1,003,412
2013-01-22 2013-01-18 8.539 122,832 -244 0.22% 1,048,889
2013-01-21 2013-01-17 8.047 123,076 -7,064 0.22% 990,339
2013-01-18 2013-01-16 8.375 130,140 +6,090 0.23% 1,089,923
2013-01-16 2013-01-14 8.211 124,050 -23,750 0.22% 1,018,548
2013-01-15 2013-01-11 8.703 147,800 +1,827 0.26% 1,286,367
2013-01-14 2013-01-10 7.718 145,973 +13,397 0.26% 1,126,640
2012-12-21 2012-12-19 7.308 132,576 +4,568 0.23% 968,812
2012-12-07 2012-12-05 7.225 128,008 -1,218 0.22% 924,921
2012-11-30 2012-11-28 7.143 129,226 +1,339 0.23% 923,111
2012-11-27 2012-11-23 7.061 127,887 -609 0.22% 903,045
2012-11-20 2012-11-16 7.061 128,496 +1,827 0.23% 907,346
2012-11-06 2012-11-02 6.979 126,669 -2,436 0.22% 884,044
2012-11-01 2012-10-30 6.897 129,105 -791 0.23% 890,445
2012-10-31 2012-10-29 7.061 129,896 -914 0.23% 917,231
2012-10-18 2012-10-16 7.390 130,810 -7,003 0.23% 966,647
2012-10-17 2012-10-15 7.308 137,813 -1,583 0.24% 1,007,082
2012-10-09 2012-10-05 7.390 139,396 +3,045 0.24% 1,030,095
2012-10-08 2012-10-04 7.308 136,351 +3,045 0.24% 996,398
2012-10-04 2012-09-28 7.472 133,306 -12,179 0.23% 996,038
2012-09-28 2012-09-26 7.308 145,485 -18,635 0.26% 1,063,146
2012-09-26 2012-09-24 7.225 164,120 +5,481 0.29% 1,185,847
2012-09-25 2012-09-21 7.636 158,639 +8,038 0.28% 1,211,372
2012-09-24 2012-09-20 6.897 150,601 +9,135 0.26% 1,038,704
2012-09-21 2012-09-19 6.240 141,466 -21,466 0.25% 882,776
2012-09-18 2012-09-14 6.158 162,932 +12,179 0.29% 1,003,350
2012-09-17 2012-09-13 6.076 150,753 -5,968 0.26% 915,972
2012-09-11 2012-09-07 5.912 156,721 +1,827 0.28% 926,498
2012-07-19 2012-07-17 5.501 154,894 -913 0.27% 852,107
2012-07-03 2012-06-28 5.255 155,807 -12,179 0.27% 818,751
2012-06-25 2012-06-21 5.255 167,986 +12,179 0.29% 882,750
2012-06-21 2012-06-19 5.173 155,807 -914 0.27% 805,958
2012-06-13 2012-06-11 5.255 156,721 +4,446 0.28% 823,553
2012-06-07 2012-06-05 5.419 152,275 +50,494 0.27% 825,196
2012-05-31 2012-05-29 5.583 101,781 +792 0.27% 568,277
2012-05-30 2012-05-28 5.419 100,989 -1,827 0.27% 547,271
2012-05-29 2012-05-25 5.419 102,816 -52,321 0.27% 557,172
2012-05-24 2012-05-22 5.419 155,137 +1,826 0.27% 840,706
2012-05-04 2012-05-02 5.583 153,311 +914 0.27% 855,986
2012-03-30 2012-03-28 5.364 152,397 -9,134 0.27% 817,515
2012-03-29 2012-03-27 5.474 161,531 -3,106 0.28% 884,197
2012-03-22 2012-03-20 5.364 164,637 +9,134 0.29% 883,175
2012-03-16 2012-03-14 5.583 155,503 +27,403 0.27% 868,225
2012-02-29 2012-02-27 5.693 128,100 +9,135 0.22% 729,249
2012-02-14 2012-02-10 5.693 118,965 -9,135 0.21% 677,245
2012-02-10 2012-02-08 5.583 128,100 +9,135 0.22% 715,225
2012-02-03 2012-02-01 5.255 118,965 -914 0.21% 625,149
2011-12-09 2011-12-07 5.200 119,879 +914 0.21% 623,390
2011-11-21 2011-11-17 5.474 118,965 -2,284 0.21% 651,197
2011-11-03 2011-11-01 5.255 121,249 -34,711 0.21% 637,152
2011-11-01 2011-10-28 5.364 155,960 -4,567 0.27% 836,629
2011-10-26 2011-10-24 5.255 160,527 +39,278 0.28% 843,554
2011-10-14 2011-10-12 5.145 121,249 -7,856 0.21% 623,878
2011-10-13 2011-10-11 5.145 129,105 +7,856 0.23% 664,300
2011-10-03 2011-09-28 5.036 121,249 -9,134 0.21% 610,604
2011-09-30 2011-09-27 5.200 130,383 -12,788 0.23% 678,013
2011-09-22 2011-09-20 5.310 143,171 -4,659 0.25% 760,187
2011-09-16 2011-09-14 5.474 147,830 -1,827 0.26% 809,200
2011-09-01 2011-08-30 5.802 149,657 +1,827 0.26% 868,353
2011-08-12 2011-08-10 6.240 147,830 -548 0.26% 922,488
2011-08-09 2011-08-05 6.788 148,378 -9,134 0.26% 1,007,128
2011-08-08 2011-08-04 7.335 157,512 +9,134 0.28% 1,155,345
2011-08-05 2011-08-03 7.335 148,378 -1,827 0.26% 1,088,348
2011-08-03 2011-08-01 7.335 150,205 +1,827 0.26% 1,101,749
2011-07-29 2011-07-27 7.335 148,378 -2,740 0.26% 1,088,348
2011-07-14 2011-07-12 7.554 151,118 -1,645 0.27% 1,141,534
2011-07-11 2011-07-07 7.663 152,763 -2,740 0.27% 1,170,684
2011-07-07 2011-07-05 7.992 155,503 +1,827 0.27% 1,242,754
2011-06-28 2011-06-24 7.554 153,676 +2,740 0.27% 1,160,856
2011-06-22 2011-06-20 7.335 150,936 +4,568 0.26% 1,107,111
2011-06-15 2011-06-13 7.663 146,368 -914 0.26% 1,121,676
2011-06-10 2011-06-08 7.882 147,282 -1,370 0.26% 1,160,929
2011-06-03 2011-06-01 8.211 148,652 +913 0.26% 1,220,550
2011-06-02 2011-05-31 8.101 147,739 -9,408 0.26% 1,196,879
2011-05-31 2011-05-27 7.882 157,147 -4,567 0.28% 1,238,688
2011-05-30 2011-05-26 7.882 161,714 -5,481 0.28% 1,274,687
2011-05-27 2011-05-25 7.663 167,195 +914 0.29% 1,281,282
2011-05-24 2011-05-20 7.773 166,281 -11,875 0.29% 1,292,482
2011-05-16 2011-05-12 7.992 178,156 -2,740 0.31% 1,423,792
2011-05-13 2011-05-11 7.663 180,896 +11,874 0.32% 1,386,278
2011-05-12 2011-05-09 7.773 169,022 -4,567 0.30% 1,313,787
2011-05-11 2011-05-06 7.773 173,589 -3,928 0.30% 1,349,286
2011-05-06 2011-05-04 7.773 177,517 -1,826 0.31% 1,379,818
2011-05-05 2011-05-03 7.773 179,343 +7,581 0.32% 1,394,011
2011-05-04 2011-04-29 7.882 171,762 +2,740 0.30% 1,353,889
2011-05-03 2011-04-28 7.992 169,022 -4,567 0.30% 1,350,795
2011-04-29 2011-04-27 7.992 173,589 -3,654 0.30% 1,387,294
2011-04-28 2011-04-26 8.211 177,243 +1,827 0.31% 1,455,304
2011-04-21 2011-04-19 7.992 175,416 -2,466 0.31% 1,401,895
2011-04-20 2011-04-18 8.211 177,882 +3,654 0.31% 1,460,551
2011-04-19 2011-04-15 8.211 174,228 +6,120 0.31% 1,430,549
2011-04-18 2011-04-14 8.101 168,108 +4,567 0.30% 1,361,895
2011-04-15 2011-04-13 7.992 163,541 -1,005 0.29% 1,306,992
2011-04-14 2011-04-12 7.773 164,546 -11,874 0.29% 1,278,996
2011-04-08 2011-04-06 8.101 176,420 -3,654 0.31% 1,429,233
2011-04-06 2011-04-01 7.663 180,074 -10,961 0.32% 1,379,979
2011-03-28 2011-03-24 7.773 191,035 -7,308 0.34% 1,484,891
2011-03-24 2011-03-22 7.882 198,343 +22,836 0.35% 1,563,410
2011-03-23 2011-03-21 7.444 175,507 -5,481 0.31% 1,306,552
2011-03-21 2011-03-17 7.225 180,988 -22,013 0.32% 1,307,727
2011-03-18 2011-03-16 7.554 203,001 +27,494 0.36% 1,533,454
2011-03-15 2011-03-11 7.444 175,507 -4,567 0.31% 1,306,552
2011-03-14 2011-03-10 7.773 180,074 +3,654 0.32% 1,399,693
2011-03-10 2011-03-08 7.882 176,420 +7,307 0.31% 1,390,605
2011-03-08 2011-03-04 8.101 169,113 -14,615 0.30% 1,370,036
2011-03-07 2011-03-03 7.882 183,728 +5,481 0.32% 1,448,209
2011-02-28 2011-02-24 7.444 178,247 -15,985 0.31% 1,326,950
2011-02-25 2011-02-23 7.882 194,232 -1,827 0.34% 1,531,005
2011-02-24 2011-02-22 8.101 196,059 +9,134 0.34% 1,588,334
2011-02-23 2011-02-21 8.430 186,925 +5,481 0.33% 1,575,729
2011-02-22 2011-02-18 8.539 181,444 +5,480 0.32% 1,549,389
2011-02-17 2011-02-15 7.992 175,964 -5,480 0.31% 1,406,274
2011-02-16 2011-02-14 7.992 181,444 +1,370 0.32% 1,450,070
2011-02-08 2011-02-02 8.320 180,074 -2,740 0.32% 1,498,263
2011-01-28 2011-01-26 8.211 182,814 +2,374 0.32% 1,501,046
2011-01-27 2011-01-25 8.320 180,440 -730 0.32% 1,501,308
2011-01-25 2011-01-21 8.758 181,170 -914 0.32% 1,586,718
2011-01-21 2011-01-19 9.087 182,084 +13,702 0.32% 1,654,525
2011-01-20 2011-01-18 9.196 168,382 +2,466 0.30% 1,548,454
2011-01-19 2011-01-17 9.306 165,916 +3,654 0.29% 1,543,941
2011-01-14 2011-01-12 9.415 162,262 -822 0.29% 1,527,702
2011-01-13 2011-01-11 9.196 163,084 +1,827 0.29% 1,499,733
2011-01-12 2011-01-10 9.415 161,257 +3,471 0.28% 1,518,240
2011-01-11 2011-01-07 9.196 157,786 -22,836 0.28% 1,451,012
2011-01-10 2011-01-06 9.415 180,622 -15,529 0.32% 1,700,562
2011-01-07 2011-01-05 9.634 196,151 +11,601 0.34% 1,889,716
2011-01-06 2011-01-04 8.868 184,550 -3,654 0.32% 1,636,524
2011-01-05 2011-01-03 9.087 188,204 -2,740 0.33% 1,710,135
2011-01-04 2010-12-31 9.196 190,944 +17,538 0.34% 1,755,936
2010-12-29 2010-12-24 8.868 173,406 -5,481 0.30% 1,537,703
2010-12-28 2010-12-22 8.868 178,887 +23,750 0.31% 1,586,307
2010-12-23 2010-12-21 8.758 155,137 +91 0.27% 1,358,716
2010-12-21 2010-12-17 9.306 155,046 +731 0.27% 1,442,789
2010-12-20 2010-12-16 8.758 154,315 +8,403 0.27% 1,351,517
2010-12-17 2010-12-15 9.306 145,912 -3,014 0.26% 1,357,792
2010-12-16 2010-12-14 9.525 148,926 +2,558 0.26% 1,418,447
2010-12-15 2010-12-13 9.853 146,368 +7,033 0.26% 1,442,155
2010-12-14 2010-12-10 10.072 139,335 +274 0.25% 1,403,368
2010-12-13 2010-12-09 10.400 139,061 +15,620 0.25% 1,446,280
2010-12-10 2010-12-08 10.838 123,441 -21,923 0.22% 1,337,883
2010-12-09 2010-12-07 10.729 145,364 +7,490 0.26% 1,559,575
2010-12-08 2010-12-06 9.962 137,874 +9,135 0.24% 1,373,558
2010-12-07 2010-12-03 10.291 128,739 +35,989 0.23% 1,324,834
2010-12-06 2010-12-02 11.167 92,750 -913 0.16% 1,035,708
2010-12-03 2010-12-01 10.948 93,663 -2,832 0.17% 1,025,396
2010-12-02 2010-11-30 9.306 96,495 +731 0.17% 897,940
2010-12-01 2010-11-29 9.634 95,764 -4,019 0.17% 922,589
2010-11-30 2010-11-26 9.306 99,783 +4,019 0.18% 928,536
2010-11-29 2010-11-25 8.211 95,764 -5,481 0.17% 786,298
2010-11-26 2010-11-24 8.430 101,245 -14,980 0.18% 853,469
2010-11-25 2010-11-23 7.335 116,225 -16,077 0.21% 852,507
2010-11-24 2010-11-22 7.663 132,302 +2,101 0.23% 1,013,883
2010-11-22 2010-11-18 7.663 130,201 -9,134 0.23% 997,782
2010-11-19 2010-11-17 7.335 139,335 -2,101 0.25% 1,022,018
2010-11-18 2010-11-16 7.773 141,436 -88,968 0.25% 1,099,364
2010-11-17 2010-11-15 8.430 230,404 -58,734 0.41% 1,942,245
2010-11-16 2010-11-12 6.897 289,138 -4,567 0.51% 1,994,202
2010-11-12 2010-11-10 7.444 293,705 -8,221 0.52% 2,186,471
2010-11-10 2010-11-08 6.897 301,926 +2,923 0.54% 2,082,401
2010-11-09 2010-11-05 7.007 299,003 -12,057 0.53% 2,094,975
2010-11-08 2010-11-04 7.116 311,060 +2,740 0.55% 2,213,507
2010-11-03 2010-11-01 7.007 308,320 +2,740 0.55% 2,160,255
2010-11-02 2010-10-29 6.897 305,580 +9,135 0.54% 2,107,603
2010-10-29 2010-10-27 7.007 296,445 -4,568 0.53% 2,077,053
2010-10-26 2010-10-22 7.116 301,013 -55,171 0.53% 2,142,012
2010-10-25 2010-10-21 7.007 356,184 +12,514 0.63% 2,495,616
2010-10-22 2010-10-20 6.678 343,670 +21,922 0.61% 2,295,064
2010-10-21 2010-10-19 6.788 321,748 +10,962 0.57% 2,183,891
2010-10-20 2010-10-18 6.678 310,786 -12,240 0.55% 2,075,461
2010-10-18 2010-10-14 6.678 323,026 +12,422 0.57% 2,157,201
2010-10-15 2010-10-13 6.788 310,604 +9,135 0.55% 2,108,250
2010-10-13 2010-10-11 6.897 301,469 +2,740 0.53% 2,079,249
2010-10-12 2010-10-08 7.007 298,729 -457 0.53% 2,093,055
2010-10-11 2010-10-07 6.897 299,186 +5,846 0.53% 2,063,503
2010-10-07 2010-10-05 6.897 293,340 +9,774 0.52% 2,023,183
2010-10-06 2010-10-04 7.007 283,566 +4,567 0.50% 1,986,815
2010-10-05 2010-09-30 7.007 278,999 -4,567 0.49% 1,954,817
2010-10-04 2010-09-29 7.007 283,566 -31,970 0.50% 1,986,815
2010-09-30 2010-09-28 7.007 315,536 -59,373 0.56% 2,210,814
2010-09-29 2010-09-27 7.335 374,909 +6,302 0.67% 2,749,945
2010-09-28 2010-09-24 7.554 368,607 +9,135 0.65% 2,784,428
2010-09-27 2010-09-22 7.444 359,472 -8,495 0.64% 2,676,069
2010-09-24 2010-09-21 7.116 367,967 +5,754 0.65% 2,618,458
2010-09-20 2010-09-16 7.116 362,213 +2,741 0.64% 2,577,512
2010-09-17 2010-09-15 7.335 359,472 +913 0.64% 2,636,715
2010-09-16 2010-09-14 7.444 358,559 -10,048 0.64% 2,669,273
2010-09-15 2010-09-13 7.116 368,607 -913 0.65% 2,623,012
2010-09-14 2010-09-10 7.335 369,520 -1,827 0.66% 2,710,417
2010-09-13 2010-09-09 7.663 371,347 +1,827 0.66% 2,845,780
2010-09-10 2010-09-08 7.444 369,520 +20,095 0.66% 2,750,871
2010-09-09 2010-09-07 7.554 349,425 -30,052 0.62% 2,639,529
2010-09-07 2010-09-03 6.788 379,477 -20,460 0.67% 2,575,731
2010-09-06 2010-09-02 6.459 399,937 -2,741 0.71% 2,583,253
2010-09-03 2010-09-01 6.459 402,678 +9,135 0.71% 2,600,958
2010-08-31 2010-08-27 6.131 393,543 +9,134 0.70% 2,412,702
2010-08-30 2010-08-26 6.350 384,409 -6,851 0.68% 2,440,872
2010-08-27 2010-08-25 6.350 391,260 -6,851 0.69% 2,484,373
2010-08-26 2010-08-24 6.240 398,111 -16,441 0.71% 2,484,291
2010-08-23 2010-08-19 6.131 414,552 +2,740 0.74% 2,541,502
2010-08-18 2010-08-16 6.131 411,812 +16,442 0.73% 2,524,704
2010-08-10 2010-08-06 5.802 395,370 -1,827 0.70% 2,294,050
2010-08-05 2010-08-03 5.912 397,197 -7,308 0.70% 2,348,135
2010-08-03 2010-07-30 5.912 404,505 +1,827 0.72% 2,391,338
2010-08-02 2010-07-29 5.802 402,678 -2,649 0.71% 2,336,454
2010-07-30 2010-07-28 5.802 405,327 +13,702 0.72% 2,351,824
2010-07-29 2010-07-27 5.802 391,625 -27,403 0.69% 2,272,321
2010-07-28 2010-07-26 5.912 419,028 +21,922 0.74% 2,477,195
2010-07-26 2010-07-22 5.802 397,106 +5,481 0.70% 2,304,123
2010-07-19 2010-07-15 5.200 391,625 -7,308 0.69% 2,036,514
2010-07-12 2010-07-08 5.200 398,933 -3,653 0.71% 2,074,517
2010-07-08 2010-07-06 5.036 402,586 +3,653 0.71% 2,027,402
2010-07-06 2010-07-02 5.255 398,933 +3,654 0.71% 2,096,354
2010-06-24 2010-06-22 5.802 395,279 +2,649 0.70% 2,293,522
2010-06-22 2010-06-18 5.693 392,630 -4,567 0.70% 2,235,168
2010-06-21 2010-06-17 5.693 397,197 -9,134 0.70% 2,261,167
2010-06-14 2010-06-10 5.255 406,331 +7,307 0.72% 2,135,230
2010-06-10 2010-06-08 5.474 399,024 -3,654 0.71% 2,184,200
2010-06-09 2010-06-07 5.474 402,678 -2,740 0.71% 2,204,201
2010-06-07 2010-06-03 5.310 405,418 +2,740 0.72% 2,152,624
2010-06-03 2010-06-01 5.364 402,678 -6,576 0.71% 2,160,117
2010-06-01 2010-05-28 5.364 409,254 +8,220 0.73% 2,195,394
2010-05-31 2010-05-27 5.255 401,034 +15,711 0.71% 2,107,394
2010-05-19 2010-05-17 5.912 385,323 -9,134 0.68% 2,277,939
2010-05-17 2010-05-13 5.802 394,457 +3,654 0.70% 2,288,753
2010-05-04 2010-04-30 6.350 390,803 -5,481 0.69% 2,481,471
2010-05-03 2010-04-29 6.240 396,284 +29,230 0.70% 2,472,890
2010-04-26 2010-04-22 6.788 367,054 +4,567 0.65% 2,491,409
2010-04-23 2010-04-21 6.788 362,487 +13,702 0.64% 2,460,410
2010-04-22 2010-04-20 6.897 348,785 +11,235 0.62% 2,405,591
2010-04-20 2010-04-16 7.225 337,550 +2,740 0.60% 2,438,964
2010-04-15 2010-04-13 7.554 334,810 +36,538 0.59% 2,529,128
2010-04-14 2010-04-12 7.663 298,272 -1,827 0.53% 2,285,777
2010-04-13 2010-04-09 7.882 300,099 -18,269 0.53% 2,365,486
2010-04-09 2010-04-07 7.554 318,368 -3,928 0.56% 2,404,927
2010-04-08 2010-04-01 7.992 322,296 -63,027 0.57% 2,575,735
2010-04-07 2010-03-31 6.678 385,323 -3,927 0.68% 2,573,227
2010-04-01 2010-03-30 6.678 389,250 +3,927 0.69% 2,599,452
2010-03-31 2010-03-29 6.788 385,323 +21,923 0.68% 2,615,411
2010-03-30 2010-03-26 6.788 363,400 +6,394 0.64% 2,466,607
2010-03-29 2010-03-25 6.788 357,006 +8,221 0.63% 2,423,207
2010-03-26 2010-03-24 7.116 348,785 +13,701 0.62% 2,481,959
2010-03-25 2010-03-23 7.444 335,084 -2,740 0.59% 2,494,514
2010-03-23 2010-03-19 6.897 337,824 +12,423 0.60% 2,329,992
2010-03-22 2010-03-18 6.459 325,401 -23,750 0.58% 2,101,814
2010-03-17 2010-03-15 6.240 349,151 +1,827 0.62% 2,178,771
2010-03-16 2010-03-12 6.350 347,324 -6,850 0.62% 2,205,394
2010-03-12 2010-03-10 6.569 354,174 -4,568 0.63% 2,326,437
2010-03-10 2010-03-08 6.897 358,742 +9,135 0.64% 2,474,265
2010-03-09 2010-03-05 5.802 349,607 -3,654 0.62% 2,028,520
2010-03-01 2010-02-25 6.021 353,261 -9,134 0.63% 2,127,070
2010-02-24 2010-02-22 5.583 362,395 -51,153 0.64% 2,023,372
2010-02-18 2010-02-12 5.693 413,548 -9,134 0.73% 2,354,250
2010-02-09 2010-02-05 5.802 422,682 +1,827 0.75% 2,452,523
2010-01-28 2010-01-26 6.240 420,855 -10,961 0.75% 2,626,218
2010-01-26 2010-01-22 5.693 431,816 -4,567 0.77% 2,458,247
2010-01-25 2010-01-21 5.693 436,383 -183 0.77% 2,484,246
2010-01-22 2010-01-20 6.350 436,566 +51,152 0.77% 2,772,051
2010-01-21 2010-01-19 6.569 385,414 -22,014 0.68% 2,531,641
2010-01-20 2010-01-18 4.981 407,428 -10,230 0.72% 2,029,484
2010-01-18 2010-01-14 4.762 417,658 +4,567 0.74% 1,988,994
2010-01-15 2010-01-13 4.708 413,091 +9,134 0.73% 1,944,633
2009-12-16 2009-12-14 4.324 403,957 +92 0.72% 1,746,850
2009-12-15 2009-12-11 4.379 403,865 +18,268 0.72% 1,768,559
2009-11-12 2009-11-10 4.489 385,597 -456 0.68% 1,730,776
2009-11-11 2009-11-09 4.543 386,053 -2,741 0.68% 1,753,955
2009-11-10 2009-11-06 4.598 388,794 -11,874 0.69% 1,787,690
2009-11-09 2009-11-05 4.708 400,668 +11,783 0.71% 1,886,151
2009-10-09 2009-10-07 4.215 388,885 -913 0.69% 1,639,099
2009-08-17 2009-08-13 4.324 389,798 +913 0.69% 1,685,622
2009-07-28 2009-07-24 4.051 388,885 -91 0.69% 1,575,238
2009-07-23 2009-07-21 3.996 388,976 +91 0.69% 1,554,315
2009-07-16 2009-07-14 3.886 388,885 -913 0.69% 1,511,377
2009-07-14 2009-07-10 3.832 389,798 +913 0.69% 1,493,589
2009-06-29 2009-06-25 4.160 388,885 -457 0.69% 1,617,812
2009-06-01 2009-05-27 3.996 389,342 +18,269 0.69% 1,555,778
2009-05-20 2009-05-18 4.434 371,073 +4,567 0.66% 1,645,272
2009-05-13 2009-05-11 4.489 366,506 +457 0.65% 1,645,085
2009-04-24 2009-04-22 4.489 366,049 -2,740 0.65% 1,643,034
2009-04-15 2009-04-09 4.434 368,789 +548 0.65% 1,635,145
2009-04-06 2009-04-02 4.434 368,241 +2,740 0.65% 1,632,716
2009-02-26 2009-02-24 4.270 365,501 -44,576 0.65% 1,560,546
2009-02-25 2009-02-23 4.270 410,077 -1,826 0.73% 1,750,868
2009-02-24 2009-02-20 4.215 411,903 +1,826 0.73% 1,736,117
2009-02-23 2009-02-19 4.160 410,077 +11,875 0.73% 1,705,974
2009-02-20 2009-02-18 4.160 398,202 -7,307 0.71% 1,656,572
2009-01-30 2009-01-23 2.244 405,509 -11,692 0.72% 910,076
2009-01-29 2009-01-22 2.211 417,201 -6,394 0.74% 922,614
2009-01-23 2009-01-21 2.222 423,595 -9,865 0.75% 941,391
2009-01-20 2009-01-16 2.299 433,460 -8,769 0.77% 996,533
2009-01-16 2009-01-14 2.398 442,229 +9,134 0.78% 1,060,266
2009-01-13 2009-01-09 2.190 433,095 -183 0.77% 948,280
2008-12-15 2008-12-11 2.135 433,278 +914 0.77% 924,964
2008-12-12 2008-12-10 2.036 432,364 +2,283 0.77% 880,412
2008-12-04 2008-12-02 1.942 430,081 -71,680 0.76% 835,405
2008-12-01 2008-11-27 1.933 501,761 -2,131 0.76% 969,931
2008-11-12 2008-11-10 2.055 503,892 +1,065 0.77% 1,035,519
2008-10-31 2008-10-29 1.408 502,827 -6,394 0.76% 707,761
2008-10-30 2008-10-28 1.408 509,221 +2,132 0.77% 716,761
2008-10-29 2008-10-27 1.314 507,089 -22,379 0.77% 666,176
2008-10-22 2008-10-20 1.623 529,468 +213 0.81% 859,533
2008-10-15 2008-10-13 1.886 529,255 +852 0.80% 998,246
2008-10-10 2008-10-08 1.980 528,403 +2,132 0.80% 1,046,223
2008-10-08 2008-10-03 2.158 526,271 -6,394 0.80% 1,135,831
2008-09-26 2008-09-24 2.299 532,665 -4,156 0.81% 1,224,607
2008-08-18 2008-08-14 3.050 536,821 -853 0.82% 1,637,154
2008-08-05 2008-08-01 3.284 537,674 -5,328 0.82% 1,765,890
2008-08-04 2008-07-31 3.472 543,002 +852 0.83% 1,885,297
2008-08-01 2008-07-30 3.284 542,150 -8,525 0.82% 1,780,591
2008-07-29 2008-07-25 3.566 550,675 -1,066 0.84% 1,963,611
2008-07-09 2008-07-07 3.378 551,741 +1,066 0.84% 1,863,865
2008-07-03 2008-06-30 3.566 550,675 -640 0.84% 1,963,611
2008-06-24 2008-06-20 3.613 551,315 +320 0.84% 1,991,761
2008-06-20 2008-06-18 3.660 550,995 +6,394 0.84% 2,016,456
2008-06-19 2008-06-17 3.660 544,601 +107 0.83% 1,993,057
2008-06-10 2008-06-05 3.566 544,494 +213 0.83% 1,941,571
2008-06-03 2008-05-30 3.660 544,281 -426 0.83% 1,991,886
2008-05-30 2008-05-28 3.566 544,707 +215,265 0.83% 1,942,331
2008-05-15 2008-05-13 3.707 329,442 +427 0.50% 1,221,104
2008-05-09 2008-05-07 3.660 329,015 -3,091 0.50% 1,204,084
2008-05-06 2008-05-02 3.660 332,106 -106 0.50% 1,215,396
2008-04-21 2008-04-17 3.331 332,212 -1,066 0.51% 1,106,675
2008-04-17 2008-04-15 3.378 333,278 +1,066 0.51% 1,125,863
2008-04-15 2008-04-11 3.472 332,212 +3,197 0.51% 1,153,436
2008-04-14 2008-04-10 3.566 329,015 -4,796 0.50% 1,173,210
2008-04-09 2008-04-07 3.660 333,811 -2,664 0.51% 1,221,636
2008-04-08 2008-04-03 3.519 336,475 -4,263 0.51% 1,184,024
2008-04-02 2008-03-31 3.519 340,738 +2,131 0.52% 1,199,026
2008-03-28 2008-03-26 3.519 338,607 -532 0.51% 1,191,527
2008-03-25 2008-03-19 3.378 339,139 +532 0.52% 1,145,663
2008-03-11 2008-03-07 3.519 338,607 +1,066 0.51% 1,191,527
2008-03-03 2008-02-28 3.754 337,541 +21,207 0.51% 1,266,961
2008-02-22 2008-02-20 3.754 316,334 +6,394 0.48% 1,187,360
2008-02-19 2008-02-15 3.660 309,940 +1,066 0.47% 1,134,276
2008-02-12 2008-02-06 3.707 308,874 -17,051 0.47% 1,144,867
2008-02-01 2008-01-30 3.613 325,925 +3,197 0.50% 1,177,484
2008-01-31 2008-01-29 3.754 322,728 +1,066 0.49% 1,211,360
2008-01-16 2008-01-14 4.317 321,662 +1,065 0.49% 1,388,463
2008-01-11 2008-01-09 4.223 320,597 -2,131 0.49% 1,353,781
2008-01-09 2008-01-07 4.270 322,728 -1,492 0.49% 1,377,922
2008-01-02 2007-12-27 4.317 324,220 +1,066 0.49% 1,399,504
2007-12-27 2007-12-20 4.363 323,154 +1,065 0.49% 1,410,065
2007-12-20 2007-12-18 4.270 322,089 -2,664 0.49% 1,375,194
2007-12-17 2007-12-13 4.410 324,753 -1,705 0.49% 1,432,279
2007-12-14 2007-12-12 4.364 326,458 -3,681 0.50% 1,424,801
2007-12-13 2007-12-11 4.502 330,139 -1,523 0.49% 1,486,367
2007-12-12 2007-12-10 4.456 331,662 +544 0.49% 1,477,987
2007-12-11 2007-12-07 4.502 331,118 +5,877 0.49% 1,490,775
2007-12-06 2007-12-04 4.364 325,241 +28,297 0.48% 1,419,489
2007-11-30 2007-11-28 4.456 296,944 -871 0.44% 1,323,273
2007-11-28 2007-11-26 4.502 297,815 +871 0.44% 1,340,837
2007-11-21 2007-11-19 4.548 296,944 -22,529 0.44% 1,350,557
2007-11-09 2007-11-07 4.778 319,473 -10,775 0.48% 1,526,408
2007-11-06 2007-11-02 4.870 330,248 +1,959 0.49% 1,608,234
2007-11-01 2007-10-30 4.870 328,289 +1,089 0.49% 1,598,694
2007-10-31 2007-10-29 4.962 327,200 -10,884 0.49% 1,623,455
2007-10-26 2007-10-24 4.778 338,084 -1,088 0.50% 1,615,330
2007-10-25 2007-10-23 4.962 339,172 +435 0.50% 1,682,856
2007-10-24 2007-10-22 4.870 338,737 -3,591 0.50% 1,649,574
2007-10-23 2007-10-18 4.870 342,328 +544 0.51% 1,667,061
2007-10-22 2007-10-17 4.870 341,784 +4,353 0.51% 1,664,412
2007-10-18 2007-10-16 5.054 337,431 -1,632 0.50% 1,705,222
2007-10-17 2007-10-15 5.054 339,063 +1,632 0.50% 1,713,469
2007-10-16 2007-10-12 5.054 337,431 -108 0.50% 1,705,222
2007-10-15 2007-10-11 5.145 337,539 -17,414 0.50% 1,736,782
2007-10-12 2007-10-10 5.054 354,953 -3,809 0.53% 1,793,770
2007-10-09 2007-10-05 5.237 358,762 +42,010 0.53% 1,878,947
2007-10-05 2007-10-03 4.962 316,752 -6,530 0.47% 1,571,616
2007-09-28 2007-09-25 5.054 323,282 +1,524 0.48% 1,633,719
2007-09-25 2007-09-21 5.145 321,758 +544 0.48% 1,655,582
2007-09-21 2007-09-19 5.145 321,214 +6,421 0.48% 1,652,782
2007-09-14 2007-09-12 5.145 314,793 -2,177 0.47% 1,619,744
2007-09-12 2007-09-10 5.145 316,970 -2,176 0.47% 1,630,945
2007-09-11 2007-09-07 5.237 319,146 +1,414 0.48% 1,671,466
2007-09-07 2007-09-05 5.237 317,732 +2,177 0.47% 1,664,060
2007-09-04 2007-08-31 5.054 315,555 -3,265 0.47% 1,594,671
2007-08-30 2007-08-28 5.145 318,820 -5,442 0.47% 1,640,464
2007-08-29 2007-08-27 5.145 324,262 +5,442 0.48% 1,668,466
2007-08-27 2007-08-23 5.054 318,820 -1,632 0.47% 1,611,170
2007-08-22 2007-08-20 4.870 320,452 +1,632 0.48% 1,560,530
2007-08-13 2007-08-09 5.237 318,820 +7,401 0.47% 1,669,758
2007-08-10 2007-08-08 5.145 311,419 -6,530 0.46% 1,602,383
2007-08-08 2007-08-06 5.421 317,949 +1,088 0.47% 1,723,625
2007-08-07 2007-08-03 5.513 316,861 -1,088 0.47% 1,746,840
2007-08-06 2007-08-02 5.421 317,949 +11,972 0.47% 1,723,625
2007-08-02 2007-07-31 5.697 305,977 -4,354 0.46% 1,743,065
2007-08-01 2007-07-30 5.697 310,331 +11,972 0.46% 1,767,869
2007-07-31 2007-07-27 5.605 298,359 +6,421 0.44% 1,672,254
2007-07-26 2007-07-24 5.605 291,938 +1,089 0.43% 1,636,265
2007-07-25 2007-07-23 5.605 290,849 -16,217 0.43% 1,630,161
2007-07-18 2007-07-16 5.421 307,066 +10,884 0.46% 1,664,627
2007-07-17 2007-07-13 5.513 296,182 +10,774 0.44% 1,632,838
2007-07-11 2007-07-09 5.513 285,408 +17,414 0.42% 1,573,442
2007-07-04 2007-06-29 5.605 267,994 -5,442 0.40% 1,502,063
2007-06-26 2007-06-22 5.605 273,436 0.41% 1,532,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top