History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-10-13 | 2025-10-09 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-10-10 | 2025-10-08 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-10-09 | 2025-10-06 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-10-08 | 2025-10-03 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-10-06 | 2025-10-02 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-10-03 | 2025-09-30 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-10-02 | 2025-09-29 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-09-30 | 2025-09-26 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-09-29 | 2025-09-25 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-09-26 | 2025-09-24 | 1.940 | 138,725 | +0 | 0.20% | 269,126 |
| 2025-09-25 | 2025-09-23 | 1.940 | 138,725 | +0 | 0.20% | 269,126 |
| 2025-09-24 | 2025-09-22 | 1.940 | 138,725 | +0 | 0.20% | 269,126 |
| 2025-09-23 | 2025-09-19 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-09-22 | 2025-09-18 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-09-19 | 2025-09-17 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-09-18 | 2025-09-16 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-09-17 | 2025-09-15 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-09-16 | 2025-09-12 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-09-15 | 2025-09-11 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-09-12 | 2025-09-10 | 1.970 | 138,725 | +0 | 0.20% | 273,288 |
| 2025-09-11 | 2025-09-09 | 1.970 | 138,725 | +0 | 0.20% | 273,288 |
| 2025-09-10 | 2025-09-08 | 1.970 | 138,725 | +0 | 0.20% | 273,288 |
| 2025-09-09 | 2025-09-05 | 1.960 | 138,725 | +0 | 0.20% | 271,901 |
| 2025-09-08 | 2025-09-04 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-09-05 | 2025-09-03 | 1.960 | 138,725 | +0 | 0.20% | 271,901 |
| 2025-09-04 | 2025-09-02 | 1.960 | 138,725 | +0 | 0.20% | 271,901 |
| 2025-09-03 | 2025-09-01 | 1.960 | 138,725 | +0 | 0.20% | 271,901 |
| 2025-09-02 | 2025-08-29 | 1.960 | 138,725 | +0 | 0.20% | 271,901 |
| 2025-09-01 | 2025-08-28 | 1.960 | 138,725 | +0 | 0.20% | 271,901 |
| 2025-08-29 | 2025-08-27 | 1.960 | 138,725 | +0 | 0.20% | 271,901 |
| 2025-08-28 | 2025-08-26 | 1.980 | 138,725 | +0 | 0.20% | 274,676 |
| 2025-08-27 | 2025-08-25 | 1.980 | 138,725 | +0 | 0.20% | 274,676 |
| 2025-08-26 | 2025-08-22 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-08-25 | 2025-08-21 | 1.940 | 138,725 | +0 | 0.20% | 269,126 |
| 2025-08-22 | 2025-08-20 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-08-21 | 2025-08-19 | 1.980 | 138,725 | +0 | 0.20% | 274,676 |
| 2025-08-20 | 2025-08-18 | 1.980 | 138,725 | +0 | 0.20% | 274,676 |
| 2025-08-19 | 2025-08-15 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-08-18 | 2025-08-14 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-08-15 | 2025-08-13 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-08-14 | 2025-08-12 | 1.980 | 138,725 | +0 | 0.20% | 274,676 |
| 2025-08-13 | 2025-08-11 | 2.010 | 138,725 | +0 | 0.20% | 278,837 |
| 2025-08-12 | 2025-08-08 | 2.020 | 138,725 | +0 | 0.20% | 280,224 |
| 2025-08-11 | 2025-08-07 | 2.020 | 138,725 | +0 | 0.20% | 280,224 |
| 2025-08-08 | 2025-08-06 | 1.980 | 138,725 | +0 | 0.20% | 274,676 |
| 2025-08-07 | 2025-08-05 | 1.980 | 138,725 | +0 | 0.20% | 274,676 |
| 2025-08-06 | 2025-08-04 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-08-05 | 2025-08-01 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-08-04 | 2025-07-31 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-08-01 | 2025-07-30 | 2.060 | 138,725 | +0 | 0.20% | 285,774 |
| 2025-07-31 | 2025-07-29 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-07-30 | 2025-07-28 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-07-29 | 2025-07-25 | 2.010 | 138,725 | +0 | 0.20% | 278,837 |
| 2025-07-28 | 2025-07-24 | 2.010 | 138,725 | +0 | 0.20% | 278,837 |
| 2025-07-25 | 2025-07-23 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-07-24 | 2025-07-22 | 1.950 | 138,725 | +0 | 0.20% | 270,514 |
| 2025-07-23 | 2025-07-21 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-07-22 | 2025-07-18 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-07-21 | 2025-07-17 | 2.020 | 138,725 | +0 | 0.20% | 280,224 |
| 2025-07-18 | 2025-07-16 | 2.040 | 138,725 | +0 | 0.20% | 282,999 |
| 2025-07-17 | 2025-07-15 | 2.040 | 138,725 | +0 | 0.20% | 282,999 |
| 2025-07-16 | 2025-07-14 | 2.030 | 138,725 | +0 | 0.20% | 281,612 |
| 2025-07-15 | 2025-07-11 | 2.030 | 138,725 | +0 | 0.20% | 281,612 |
| 2025-07-14 | 2025-07-10 | 2.010 | 138,725 | +0 | 0.20% | 278,837 |
| 2025-07-11 | 2025-07-09 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-07-10 | 2025-07-08 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-07-09 | 2025-07-07 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-07-08 | 2025-07-04 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-07-07 | 2025-07-03 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-07-04 | 2025-07-02 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-07-03 | 2025-06-30 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-07-02 | 2025-06-27 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-06-30 | 2025-06-26 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-06-27 | 2025-06-25 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-06-26 | 2025-06-24 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-06-25 | 2025-06-23 | 2.030 | 138,725 | +0 | 0.20% | 281,612 |
| 2025-06-24 | 2025-06-20 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-06-23 | 2025-06-19 | 1.980 | 138,725 | +0 | 0.20% | 274,676 |
| 2025-06-20 | 2025-06-18 | 2.020 | 138,725 | +0 | 0.20% | 280,224 |
| 2025-06-19 | 2025-06-17 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-06-18 | 2025-06-16 | 2.010 | 138,725 | +0 | 0.20% | 278,837 |
| 2025-06-17 | 2025-06-13 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-06-16 | 2025-06-12 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-06-13 | 2025-06-11 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-06-12 | 2025-06-10 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-06-11 | 2025-06-09 | 1.980 | 138,725 | +0 | 0.20% | 274,676 |
| 2025-06-10 | 2025-06-06 | 1.980 | 138,725 | +0 | 0.20% | 274,676 |
| 2025-06-09 | 2025-06-05 | 2.020 | 138,725 | +0 | 0.20% | 280,224 |
| 2025-06-06 | 2025-06-04 | 2.020 | 138,725 | +0 | 0.20% | 280,224 |
| 2025-06-05 | 2025-06-03 | 2.010 | 138,725 | +0 | 0.20% | 278,837 |
| 2025-06-04 | 2025-06-02 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-06-03 | 2025-05-30 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-06-02 | 2025-05-29 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-05-30 | 2025-05-28 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-05-29 | 2025-05-27 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-05-28 | 2025-05-26 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-05-27 | 2025-05-23 | 1.920 | 138,725 | +0 | 0.20% | 266,352 |
| 2025-05-26 | 2025-05-22 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-05-23 | 2025-05-21 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-05-22 | 2025-05-20 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-05-21 | 2025-05-19 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-05-20 | 2025-05-16 | 1.980 | 138,725 | +0 | 0.20% | 274,676 |
| 2025-05-19 | 2025-05-15 | 1.980 | 138,725 | +0 | 0.20% | 274,676 |
| 2025-05-16 | 2025-05-14 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-05-15 | 2025-05-13 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-05-14 | 2025-05-12 | 2.010 | 138,725 | +0 | 0.20% | 278,837 |
| 2025-05-13 | 2025-05-09 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-05-12 | 2025-05-08 | 1.990 | 138,725 | +0 | 0.20% | 276,063 |
| 2025-05-09 | 2025-05-07 | 1.970 | 138,725 | +0 | 0.20% | 273,288 |
| 2025-05-08 | 2025-05-06 | 2.010 | 138,725 | +0 | 0.20% | 278,837 |
| 2025-05-07 | 2025-05-02 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-05-06 | 2025-04-30 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-05-02 | 2025-04-29 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-04-30 | 2025-04-28 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-04-29 | 2025-04-25 | 2.000 | 138,725 | +0 | 0.20% | 277,450 |
| 2025-04-28 | 2025-04-24 | 1.990 | 138,725 | -10,000 | 0.20% | 276,063 |
| 2022-11-29 | 2022-11-25 | 3.140 | 148,725 | +38,075 | 0.21% | 466,997 |
| 2022-11-16 | 2022-11-14 | 2.940 | 110,650 | -50 | 0.23% | 325,311 |
| 2022-11-10 | 2022-11-08 | 3.340 | 110,700 | -6,000 | 0.23% | 369,738 |
| 2022-10-31 | 2022-10-27 | 3.420 | 116,700 | +6,850 | 0.25% | 399,114 |
| 2022-10-28 | 2022-10-26 | 3.333 | 109,850 | +150 | 0.23% | 366,167 |
| 2022-10-27 | 2022-10-25 | 3.317 | 109,700 | -21,940 | 0.23% | 363,838 |
| 2022-09-28 | 2022-09-26 | 5.000 | 131,640 | -600 | 0.23% | 658,200 |
| 2022-08-04 | 2022-08-02 | 5.083 | 132,240 | +9,000 | 0.23% | 672,220 |
| 2022-03-16 | 2022-03-14 | 5.667 | 123,240 | +6,000 | 0.22% | 698,360 |
| 2022-01-27 | 2022-01-25 | 6.000 | 117,240 | +12,060 | 0.21% | 703,440 |
| 2022-01-18 | 2022-01-14 | 6.083 | 105,180 | -1,200 | 0.19% | 639,845 |
| 2021-12-30 | 2021-12-28 | 6.250 | 106,380 | -180 | 0.19% | 664,875 |
| 2021-12-02 | 2021-11-30 | 6.750 | 106,560 | +11,940 | 0.19% | 719,280 |
| 2021-10-04 | 2021-09-29 | 7.000 | 94,620 | +1,800 | 0.17% | 662,340 |
| 2021-09-17 | 2021-09-15 | 7.583 | 92,820 | +6,000 | 0.16% | 703,885 |
| 2021-08-18 | 2021-08-16 | 8.167 | 86,820 | +6,000 | 0.15% | 709,030 |
| 2021-08-13 | 2021-08-11 | 7.917 | 80,820 | -2,400 | 0.14% | 639,825 |
| 2021-08-03 | 2021-07-30 | 7.000 | 83,220 | +1,200 | 0.15% | 582,540 |
| 2021-07-27 | 2021-07-23 | 7.250 | 82,020 | +2,400 | 0.14% | 594,645 |
| 2021-07-21 | 2021-07-19 | 8.333 | 79,620 | +1,200 | 0.14% | 663,500 |
| 2021-07-13 | 2021-07-09 | 7.667 | 78,420 | -27,600 | 0.14% | 601,220 |
| 2021-07-09 | 2021-07-07 | 7.500 | 106,020 | +23,400 | 0.19% | 795,150 |
| 2021-07-08 | 2021-07-06 | 7.167 | 82,620 | +11,400 | 0.15% | 592,110 |
| 2021-07-07 | 2021-07-05 | 8.500 | 71,220 | -15,000 | 0.13% | 605,370 |
| 2021-07-06 | 2021-07-02 | 9.833 | 86,220 | -142,860 | 0.15% | 847,830 |
| 2021-07-05 | 2021-06-30 | 7.833 | 229,080 | +120,000 | 0.40% | 1,794,460 |
| 2021-06-09 | 2021-06-07 | 6.000 | 109,080 | +6,000 | 0.19% | 654,480 |
| 2021-05-20 | 2021-05-17 | 6.167 | 103,080 | +16,980 | 0.18% | 635,660 |
| 2021-05-06 | 2021-05-04 | 6.083 | 86,100 | -18,000 | 0.15% | 523,775 |
| 2021-05-05 | 2021-05-03 | 6.083 | 104,100 | +1,500 | 0.18% | 633,275 |
| 2021-03-23 | 2021-03-19 | 6.667 | 102,600 | +4,500 | 0.18% | 684,000 |
| 2021-03-22 | 2021-03-18 | 6.667 | 98,100 | +3,060 | 0.17% | 654,000 |
| 2021-03-19 | 2021-03-17 | 6.667 | 95,040 | +600 | 0.17% | 633,600 |
| 2021-02-10 | 2021-02-08 | 5.833 | 94,440 | +13,020 | 0.17% | 550,900 |
| 2021-01-21 | 2021-01-19 | 5.917 | 81,420 | -10,800 | 0.14% | 481,735 |
| 2021-01-12 | 2021-01-08 | 6.333 | 92,220 | +20,400 | 0.16% | 584,060 |
| 2020-08-03 | 2020-07-30 | 5.500 | 71,820 | +3,600 | 0.13% | 395,010 |
| 2020-02-25 | 2020-02-21 | 8.250 | 68,220 | +9,480 | 0.12% | 562,815 |
| 2019-08-29 | 2019-08-27 | 10.333 | 58,740 | +7,200 | 0.10% | 606,980 |
| 2019-08-19 | 2019-08-15 | 10.333 | 51,540 | +1,200 | 0.09% | 532,580 |
| 2019-08-09 | 2019-08-07 | 10.500 | 50,340 | +2,400 | 0.09% | 528,570 |
| 2019-08-08 | 2019-08-06 | 10.500 | 47,940 | +2,400 | 0.08% | 503,370 |
| 2019-03-12 | 2019-03-08 | 12.667 | 45,540 | +7,320 | 0.08% | 576,840 |
| 2019-01-31 | 2019-01-29 | 13.000 | 38,220 | -1,200 | 0.07% | 496,860 |
| 2019-01-24 | 2019-01-22 | 14.000 | 39,420 | -12,060 | 0.07% | 551,880 |
| 2019-01-23 | 2019-01-21 | 14.667 | 51,480 | +1,740 | 0.09% | 755,040 |
| 2019-01-17 | 2019-01-15 | 11.500 | 49,740 | -1,200 | 0.09% | 572,010 |
| 2018-12-19 | 2018-12-17 | 11.495 | 50,940 | -760 | 0.09% | 585,560 |
| 2018-11-29 | 2018-11-27 | 11.495 | 51,700 | -244 | 0.09% | 594,297 |
| 2018-11-27 | 2018-11-23 | 11.495 | 51,944 | -243 | 0.09% | 597,101 |
| 2018-11-09 | 2018-11-07 | 11.331 | 52,187 | -1,584 | 0.09% | 591,325 |
| 2018-10-29 | 2018-10-25 | 10.510 | 53,771 | +1,218 | 0.09% | 565,123 |
| 2018-09-13 | 2018-09-11 | 11.167 | 52,553 | +1,218 | 0.09% | 586,842 |
| 2018-09-11 | 2018-09-07 | 11.331 | 51,335 | +6,090 | 0.09% | 581,671 |
| 2018-09-07 | 2018-09-05 | 11.331 | 45,245 | +6,089 | 0.08% | 512,666 |
| 2018-07-23 | 2018-07-19 | 12.316 | 39,156 | +731 | 0.07% | 482,252 |
| 2018-07-20 | 2018-07-18 | 12.480 | 38,425 | -487 | 0.07% | 479,559 |
| 2018-07-12 | 2018-07-10 | 12.480 | 38,912 | +1,339 | 0.07% | 485,637 |
| 2018-07-11 | 2018-07-09 | 12.645 | 37,573 | -1,217 | 0.07% | 475,096 |
| 2018-07-09 | 2018-07-05 | 12.480 | 38,790 | +1,217 | 0.07% | 484,114 |
| 2018-05-25 | 2018-05-23 | 13.137 | 37,573 | -18,268 | 0.07% | 493,606 |
| 2018-04-03 | 2018-03-28 | 13.466 | 55,841 | -975 | 0.10% | 751,937 |
| 2018-03-29 | 2018-03-27 | 13.466 | 56,816 | -852 | 0.10% | 765,066 |
| 2018-03-27 | 2018-03-23 | 13.794 | 57,668 | +731 | 0.10% | 795,479 |
| 2018-03-14 | 2018-03-12 | 13.794 | 56,937 | -609 | 0.10% | 785,396 |
| 2018-02-28 | 2018-02-26 | 14.123 | 57,546 | -914 | 0.10% | 812,696 |
| 2018-02-21 | 2018-02-15 | 13.958 | 58,460 | -1,096 | 0.10% | 816,004 |
| 2018-02-13 | 2018-02-09 | 13.958 | 59,556 | +1,096 | 0.10% | 831,303 |
| 2018-02-09 | 2018-02-07 | 14.123 | 58,460 | -3,166 | 0.10% | 825,604 |
| 2018-02-08 | 2018-02-06 | 14.287 | 61,626 | +3,166 | 0.11% | 880,436 |
| 2018-02-01 | 2018-01-30 | 15.272 | 58,460 | +6,090 | 0.10% | 892,805 |
| 2018-01-17 | 2018-01-15 | 14.123 | 52,370 | -4,872 | 0.09% | 739,598 |
| 2018-01-04 | 2018-01-02 | 13.794 | 57,242 | +4,872 | 0.10% | 789,603 |
| 2017-12-20 | 2017-12-18 | 13.794 | 52,370 | -9,134 | 0.09% | 722,398 |
| 2017-10-24 | 2017-10-20 | 14.944 | 61,504 | -22,958 | 0.11% | 919,093 |
| 2017-10-20 | 2017-10-18 | 15.436 | 84,462 | +1,096 | 0.15% | 1,303,779 |
| 2017-10-17 | 2017-10-13 | 14.615 | 83,366 | -6,090 | 0.14% | 1,218,410 |
| 2017-10-13 | 2017-10-11 | 14.451 | 89,456 | +609 | 0.16% | 1,292,727 |
| 2017-10-12 | 2017-10-10 | 14.451 | 88,847 | -1,217 | 0.15% | 1,283,926 |
| 2017-09-25 | 2017-09-21 | 14.779 | 90,064 | +6,089 | 0.16% | 1,331,093 |
| 2017-09-19 | 2017-09-15 | 14.287 | 83,975 | +4,445 | 0.15% | 1,199,731 |
| 2017-09-13 | 2017-09-11 | 14.287 | 79,530 | -9,134 | 0.14% | 1,136,226 |
| 2017-09-12 | 2017-09-08 | 14.779 | 88,664 | +7,917 | 0.15% | 1,310,402 |
| 2017-09-08 | 2017-09-06 | 14.779 | 80,747 | +3,410 | 0.14% | 1,193,393 |
| 2017-09-06 | 2017-09-04 | 14.779 | 77,337 | +1,461 | 0.13% | 1,142,995 |
| 2017-08-21 | 2017-08-17 | 15.108 | 75,876 | -6,089 | 0.13% | 1,146,323 |
| 2017-08-16 | 2017-08-14 | 15.436 | 81,965 | -6,090 | 0.14% | 1,265,234 |
| 2017-08-10 | 2017-08-08 | 16.257 | 88,055 | -6,089 | 0.15% | 1,431,541 |
| 2017-07-27 | 2017-07-25 | 16.750 | 94,144 | -30,448 | 0.16% | 1,576,912 |
| 2017-06-29 | 2017-06-27 | 16.750 | 124,592 | +609 | 0.22% | 2,086,916 |
| 2017-06-27 | 2017-06-23 | 16.914 | 123,983 | +609 | 0.21% | 2,097,075 |
| 2017-06-26 | 2017-06-22 | 17.078 | 123,374 | +1,827 | 0.21% | 2,107,034 |
| 2017-05-19 | 2017-05-17 | 16.586 | 121,547 | -1,827 | 0.21% | 2,015,952 |
| 2017-05-16 | 2017-05-12 | 16.914 | 123,374 | +1,218 | 0.21% | 2,086,774 |
| 2017-05-02 | 2017-04-27 | 17.571 | 122,156 | -1,218 | 0.21% | 2,146,413 |
| 2017-03-29 | 2017-03-27 | 17.900 | 123,374 | +609 | 0.21% | 2,208,334 |
| 2017-03-03 | 2017-03-01 | 18.556 | 122,765 | +4,689 | 0.21% | 2,278,073 |
| 2017-02-23 | 2017-02-21 | 18.885 | 118,076 | -2,436 | 0.20% | 2,229,842 |
| 2017-02-21 | 2017-02-17 | 18.721 | 120,512 | +6,089 | 0.21% | 2,256,056 |
| 2017-02-20 | 2017-02-16 | 19.542 | 114,423 | +6,090 | 0.20% | 2,236,016 |
| 2017-02-16 | 2017-02-14 | 20.363 | 108,333 | +6,089 | 0.19% | 2,205,957 |
| 2017-02-15 | 2017-02-13 | 19.542 | 102,244 | +1,827 | 0.18% | 1,998,018 |
| 2017-02-13 | 2017-02-09 | 18.721 | 100,417 | -609 | 0.17% | 1,879,865 |
| 2017-02-09 | 2017-02-07 | 18.228 | 101,026 | -2,435 | 0.18% | 1,841,496 |
| 2017-02-07 | 2017-02-03 | 18.064 | 103,461 | +608 | 0.18% | 1,868,891 |
| 2017-02-02 | 2017-01-27 | 17.571 | 102,853 | -7,916 | 0.18% | 1,807,238 |
| 2017-01-19 | 2017-01-17 | 16.093 | 110,769 | -2,436 | 0.19% | 1,782,621 |
| 2017-01-18 | 2017-01-16 | 16.257 | 113,205 | +2,436 | 0.20% | 1,840,414 |
| 2016-12-16 | 2016-12-14 | 15.436 | 110,769 | +30,448 | 0.19% | 1,709,861 |
| 2016-11-24 | 2016-11-22 | 16.586 | 80,321 | +3,654 | 0.14% | 1,332,187 |
| 2016-11-18 | 2016-11-16 | 18.556 | 76,667 | -2,436 | 0.13% | 1,422,661 |
| 2016-11-16 | 2016-11-14 | 19.213 | 79,103 | -2,436 | 0.14% | 1,519,825 |
| 2016-11-15 | 2016-11-11 | 18.064 | 81,539 | -2,740 | 0.14% | 1,472,898 |
| 2016-11-11 | 2016-11-09 | 17.900 | 84,279 | -3,654 | 0.15% | 1,508,553 |
| 2016-11-10 | 2016-11-08 | 16.914 | 87,933 | -3,045 | 0.15% | 1,487,318 |
| 2016-11-08 | 2016-11-04 | 14.123 | 90,978 | -7,307 | 0.16% | 1,284,841 |
| 2016-11-07 | 2016-11-03 | 14.451 | 98,285 | +6,089 | 0.17% | 1,420,315 |
| 2016-11-02 | 2016-10-31 | 14.287 | 92,196 | +1,218 | 0.16% | 1,317,183 |
| 2016-10-31 | 2016-10-27 | 14.287 | 90,978 | +7,795 | 0.16% | 1,299,781 |
| 2016-10-24 | 2016-10-19 | 14.779 | 83,183 | -3,350 | 0.14% | 1,229,396 |
| 2016-09-15 | 2016-09-13 | 14.451 | 86,533 | -3,653 | 0.15% | 1,250,487 |
| 2016-09-14 | 2016-09-12 | 14.779 | 90,186 | -3,045 | 0.16% | 1,332,896 |
| 2016-09-09 | 2016-09-07 | 15.765 | 93,231 | +3,045 | 0.16% | 1,469,759 |
| 2016-09-07 | 2016-09-05 | 15.272 | 90,186 | -1,827 | 0.16% | 1,377,326 |
| 2016-09-01 | 2016-08-30 | 13.958 | 92,013 | +3,045 | 0.16% | 1,284,348 |
| 2016-08-26 | 2016-08-24 | 13.630 | 88,968 | +1,218 | 0.15% | 1,212,625 |
| 2016-08-16 | 2016-08-12 | 13.958 | 87,750 | +3,044 | 0.15% | 1,224,844 |
| 2016-07-22 | 2016-07-20 | 13.466 | 84,706 | +6,090 | 0.15% | 1,140,624 |
| 2016-07-15 | 2016-07-13 | 13.137 | 78,616 | +6,089 | 0.14% | 1,032,798 |
| 2016-07-14 | 2016-07-12 | 13.466 | 72,527 | -8,099 | 0.13% | 976,626 |
| 2016-07-13 | 2016-07-11 | 13.958 | 80,626 | -7,733 | 0.14% | 1,125,405 |
| 2016-07-11 | 2016-07-07 | 14.123 | 88,359 | +1,826 | 0.15% | 1,247,854 |
| 2016-07-08 | 2016-07-06 | 12.809 | 86,533 | -9,134 | 0.15% | 1,108,386 |
| 2016-06-28 | 2016-06-24 | 11.167 | 95,667 | +8,526 | 0.17% | 1,068,282 |
| 2016-06-22 | 2016-06-20 | 11.988 | 87,141 | -7,308 | 0.15% | 1,044,624 |
| 2016-05-31 | 2016-05-27 | 12.152 | 94,449 | -1,218 | 0.16% | 1,147,741 |
| 2016-05-27 | 2016-05-25 | 12.152 | 95,667 | +6,090 | 0.17% | 1,162,542 |
| 2016-05-23 | 2016-05-19 | 12.316 | 89,577 | +7,307 | 0.16% | 1,103,246 |
| 2016-05-19 | 2016-05-17 | 12.973 | 82,270 | -4,263 | 0.14% | 1,067,292 |
| 2016-05-18 | 2016-05-16 | 12.480 | 86,533 | -14,006 | 0.15% | 1,079,966 |
| 2016-05-17 | 2016-05-13 | 13.301 | 100,539 | -6,089 | 0.17% | 1,337,317 |
| 2016-05-16 | 2016-05-12 | 13.137 | 106,628 | +30,448 | 0.18% | 1,400,799 |
| 2016-05-13 | 2016-05-11 | 16.750 | 76,180 | +1,218 | 0.13% | 1,276,015 |
| 2016-05-11 | 2016-05-09 | 17.078 | 74,962 | -4,263 | 0.13% | 1,280,233 |
| 2016-05-10 | 2016-05-06 | 18.064 | 79,225 | +15,224 | 0.14% | 1,431,099 |
| 2016-05-05 | 2016-05-03 | 20.691 | 64,001 | +6,089 | 0.11% | 1,324,256 |
| 2016-05-04 | 2016-04-29 | 21.020 | 57,912 | -426 | 0.10% | 1,217,288 |
| 2016-05-03 | 2016-04-28 | 21.348 | 58,338 | -12,179 | 0.10% | 1,245,402 |
| 2016-04-20 | 2016-04-18 | 21.676 | 70,517 | -9,134 | 0.12% | 1,528,560 |
| 2016-04-15 | 2016-04-13 | 20.199 | 79,651 | -19,365 | 0.14% | 1,608,833 |
| 2016-04-14 | 2016-04-12 | 19.542 | 99,016 | +8,403 | 0.17% | 1,934,938 |
| 2016-04-06 | 2016-04-01 | 20.199 | 90,613 | +12,180 | 0.16% | 1,830,249 |
| 2016-04-01 | 2016-03-30 | 20.527 | 78,433 | -1,523 | 0.14% | 1,609,991 |
| 2016-03-30 | 2016-03-24 | 21.184 | 79,956 | +3,654 | 0.14% | 1,693,774 |
| 2016-03-23 | 2016-03-21 | 21.676 | 76,302 | +6,089 | 0.13% | 1,653,958 |
| 2016-03-21 | 2016-03-17 | 21.841 | 70,213 | +6,699 | 0.12% | 1,533,500 |
| 2016-03-18 | 2016-03-16 | 22.005 | 63,514 | +3,045 | 0.11% | 1,397,619 |
| 2016-03-17 | 2016-03-15 | 22.005 | 60,469 | +18,268 | 0.10% | 1,330,614 |
| 2016-03-15 | 2016-03-11 | 22.005 | 42,201 | -27,403 | 0.07% | 928,629 |
| 2016-03-14 | 2016-03-10 | 21.512 | 69,604 | +12,180 | 0.12% | 1,497,339 |
| 2016-03-11 | 2016-03-09 | 21.841 | 57,424 | +12,179 | 0.10% | 1,254,180 |
| 2016-03-10 | 2016-03-08 | 21.841 | 45,245 | +913 | 0.08% | 988,182 |
| 2016-03-09 | 2016-03-07 | 22.333 | 44,332 | +2,558 | 0.08% | 990,081 |
| 2016-03-08 | 2016-03-04 | 22.498 | 41,774 | +1,218 | 0.07% | 939,813 |
| 2016-03-07 | 2016-03-03 | 23.319 | 40,556 | -1,218 | 0.07% | 945,710 |
| 2016-03-04 | 2016-03-02 | 23.154 | 41,774 | -29,839 | 0.07% | 967,252 |
| 2016-03-03 | 2016-03-01 | 21.841 | 71,613 | +21,313 | 0.12% | 1,564,077 |
| 2016-03-02 | 2016-02-29 | 22.333 | 50,300 | +7,308 | 0.09% | 1,123,367 |
| 2016-02-29 | 2016-02-25 | 22.169 | 42,992 | -9,135 | 0.07% | 953,095 |
| 2016-02-26 | 2016-02-24 | 22.333 | 52,127 | +3,045 | 0.09% | 1,164,170 |
| 2016-02-25 | 2016-02-23 | 22.333 | 49,082 | -6,089 | 0.09% | 1,096,165 |
| 2016-02-23 | 2016-02-19 | 22.333 | 55,171 | -7,917 | 0.10% | 1,232,152 |
| 2016-02-22 | 2016-02-18 | 22.498 | 63,088 | -1,827 | 0.11% | 1,419,325 |
| 2016-02-19 | 2016-02-17 | 21.841 | 64,915 | -2,435 | 0.11% | 1,417,788 |
| 2016-02-18 | 2016-02-16 | 21.841 | 67,350 | +9,256 | 0.12% | 1,470,970 |
| 2016-02-17 | 2016-02-15 | 21.841 | 58,094 | -975 | 0.10% | 1,268,813 |
| 2016-02-16 | 2016-02-12 | 21.348 | 59,069 | +12,423 | 0.10% | 1,261,007 |
| 2016-02-15 | 2016-02-11 | 22.005 | 46,646 | +9,743 | 0.08% | 1,026,441 |
| 2016-02-12 | 2016-02-05 | 22.333 | 36,903 | -9,804 | 0.06% | 824,167 |
| 2016-02-11 | 2016-02-04 | 21.348 | 46,707 | -4,384 | 0.08% | 997,103 |
| 2016-02-05 | 2016-02-03 | 21.184 | 51,091 | +10,961 | 0.09% | 1,082,303 |
| 2016-02-03 | 2016-02-01 | 20.199 | 40,130 | -9,317 | 0.07% | 810,567 |
| 2016-02-02 | 2016-01-29 | 18.392 | 49,447 | +12,362 | 0.09% | 909,437 |
| 2016-01-27 | 2016-01-25 | 14.779 | 37,085 | -3,593 | 0.06% | 548,094 |
| 2016-01-26 | 2016-01-22 | 14.287 | 40,678 | -3,045 | 0.07% | 581,157 |
| 2016-01-25 | 2016-01-21 | 13.958 | 43,723 | +1,766 | 0.08% | 610,300 |
| 2016-01-22 | 2016-01-20 | 14.451 | 41,957 | +4,263 | 0.07% | 606,320 |
| 2016-01-21 | 2016-01-19 | 14.944 | 37,694 | +609 | 0.07% | 563,285 |
| 2016-01-20 | 2016-01-18 | 15.272 | 37,085 | -2,619 | 0.06% | 566,364 |
| 2016-01-15 | 2016-01-13 | 14.451 | 39,704 | -3,045 | 0.07% | 573,762 |
| 2016-01-08 | 2016-01-06 | 14.779 | 42,749 | -1,218 | 0.07% | 631,805 |
| 2016-01-05 | 2015-12-31 | 15.436 | 43,967 | +12,180 | 0.08% | 678,687 |
| 2016-01-04 | 2015-12-29 | 15.436 | 31,787 | +3,227 | 0.06% | 490,673 |
| 2015-12-30 | 2015-12-28 | 15.600 | 28,560 | +3,654 | 0.05% | 445,550 |
| 2015-12-29 | 2015-12-24 | 16.257 | 24,906 | +1,948 | 0.04% | 404,906 |
| 2015-12-21 | 2015-12-17 | 15.272 | 22,958 | -6,089 | 0.04% | 350,616 |
| 2015-12-18 | 2015-12-16 | 15.929 | 29,047 | -2,132 | 0.05% | 462,687 |
| 2015-12-17 | 2015-12-15 | 16.422 | 31,179 | -304 | 0.05% | 512,008 |
| 2015-12-16 | 2015-12-14 | 15.272 | 31,483 | -2,253 | 0.05% | 480,810 |
| 2015-12-08 | 2015-12-04 | 14.451 | 33,736 | +2,314 | 0.06% | 487,518 |
| 2015-12-07 | 2015-12-03 | 14.615 | 31,422 | -609 | 0.05% | 459,239 |
| 2015-12-03 | 2015-12-01 | 14.615 | 32,031 | +1,827 | 0.06% | 468,139 |
| 2015-11-27 | 2015-11-25 | 14.779 | 30,204 | -2,436 | 0.05% | 446,397 |
| 2015-11-25 | 2015-11-23 | 14.944 | 32,640 | +1,218 | 0.06% | 487,760 |
| 2015-11-24 | 2015-11-20 | 15.272 | 31,422 | +2,253 | 0.05% | 479,879 |
| 2015-11-13 | 2015-11-11 | 15.600 | 29,169 | +6,090 | 0.05% | 455,051 |
| 2015-11-12 | 2015-11-10 | 15.765 | 23,079 | +2,435 | 0.04% | 363,834 |
| 2015-10-27 | 2015-10-23 | 16.093 | 20,644 | -1,217 | 0.04% | 332,227 |
| 2015-10-19 | 2015-10-15 | 16.257 | 21,861 | -609 | 0.04% | 355,402 |
| 2015-10-14 | 2015-10-12 | 16.914 | 22,470 | -3,654 | 0.04% | 380,062 |
| 2015-10-13 | 2015-10-09 | 17.243 | 26,124 | +3,654 | 0.05% | 450,447 |
| 2015-10-08 | 2015-10-06 | 17.407 | 22,470 | -4,629 | 0.04% | 391,132 |
| 2015-10-07 | 2015-10-05 | 16.586 | 27,099 | +2,436 | 0.05% | 449,458 |
| 2015-10-06 | 2015-10-02 | 16.750 | 24,663 | +122 | 0.04% | 413,105 |
| 2015-10-02 | 2015-09-29 | 16.257 | 24,541 | -2,436 | 0.04% | 398,972 |
| 2015-09-24 | 2015-09-22 | 16.914 | 26,977 | -2,436 | 0.05% | 456,295 |
| 2015-09-23 | 2015-09-21 | 16.422 | 29,413 | -3,044 | 0.05% | 483,008 |
| 2015-09-22 | 2015-09-18 | 16.750 | 32,457 | +3,227 | 0.06% | 543,655 |
| 2015-09-17 | 2015-09-15 | 17.078 | 29,230 | -1,827 | 0.05% | 499,203 |
| 2015-09-16 | 2015-09-14 | 16.914 | 31,057 | +4,689 | 0.05% | 525,305 |
| 2015-09-15 | 2015-09-11 | 17.735 | 26,368 | -1,157 | 0.05% | 467,644 |
| 2015-09-14 | 2015-09-10 | 17.407 | 27,525 | +2,436 | 0.05% | 479,124 |
| 2015-09-11 | 2015-09-09 | 17.735 | 25,089 | +2,984 | 0.04% | 444,961 |
| 2015-09-10 | 2015-09-08 | 18.064 | 22,105 | -1,218 | 0.04% | 399,299 |
| 2015-09-09 | 2015-09-07 | 17.900 | 23,323 | -2,436 | 0.04% | 417,470 |
| 2015-09-08 | 2015-09-04 | 16.750 | 25,759 | +3,654 | 0.04% | 431,463 |
| 2015-09-07 | 2015-09-02 | 18.392 | 22,105 | -2,131 | 0.04% | 406,559 |
| 2015-09-04 | 2015-09-01 | 17.243 | 24,236 | +3,349 | 0.04% | 417,893 |
| 2015-09-02 | 2015-08-31 | 18.228 | 20,887 | +122 | 0.04% | 380,727 |
| 2015-08-31 | 2015-08-27 | 14.779 | 20,765 | -853 | 0.04% | 306,894 |
| 2015-08-28 | 2015-08-26 | 14.123 | 21,618 | +1,340 | 0.04% | 305,301 |
| 2015-08-27 | 2015-08-25 | 14.779 | 20,278 | -6,699 | 0.04% | 299,697 |
| 2015-08-26 | 2015-08-24 | 13.466 | 26,977 | +1,827 | 0.05% | 363,264 |
| 2015-08-25 | 2015-08-21 | 14.287 | 25,150 | -365 | 0.04% | 359,312 |
| 2015-08-20 | 2015-08-18 | 17.243 | 25,515 | +243 | 0.04% | 439,946 |
| 2015-08-17 | 2015-08-13 | 18.064 | 25,272 | +1,218 | 0.04% | 456,506 |
| 2015-08-13 | 2015-08-11 | 19.213 | 24,054 | +2,558 | 0.04% | 462,155 |
| 2015-08-12 | 2015-08-10 | 19.870 | 21,496 | -1,340 | 0.04% | 427,128 |
| 2015-08-11 | 2015-08-07 | 18.556 | 22,836 | +366 | 0.04% | 423,753 |
| 2015-08-07 | 2015-08-05 | 18.885 | 22,470 | -609 | 0.04% | 424,342 |
| 2015-08-06 | 2015-08-04 | 18.392 | 23,079 | -609 | 0.04% | 424,473 |
| 2015-08-05 | 2015-08-03 | 17.735 | 23,688 | -1,218 | 0.04% | 420,114 |
| 2015-08-04 | 2015-07-31 | 19.377 | 24,906 | +609 | 0.04% | 482,615 |
| 2015-08-03 | 2015-07-30 | 19.870 | 24,297 | +2,436 | 0.04% | 482,784 |
| 2015-07-31 | 2015-07-29 | 22.169 | 21,861 | -3,045 | 0.04% | 484,639 |
| 2015-07-30 | 2015-07-28 | 21.020 | 24,906 | -2,436 | 0.04% | 523,514 |
| 2015-07-29 | 2015-07-27 | 20.199 | 27,342 | +2,436 | 0.05% | 552,268 |
| 2015-07-28 | 2015-07-24 | 19.377 | 24,906 | +670 | 0.04% | 482,615 |
| 2015-07-27 | 2015-07-23 | 17.735 | 24,236 | -8,830 | 0.04% | 429,833 |
| 2015-07-23 | 2015-07-21 | 13.301 | 33,066 | +8,525 | 0.06% | 439,826 |
| 2015-07-16 | 2015-07-14 | 14.944 | 24,541 | +4,872 | 0.04% | 366,732 |
| 2015-07-13 | 2015-07-09 | 12.316 | 19,669 | -1,827 | 0.03% | 242,247 |
| 2015-07-10 | 2015-07-08 | 9.525 | 21,496 | -4,872 | 0.04% | 204,739 |
| 2015-07-08 | 2015-07-06 | 12.973 | 26,368 | +1,644 | 0.05% | 342,073 |
| 2015-07-07 | 2015-07-03 | 13.794 | 24,724 | -3,044 | 0.04% | 341,046 |
| 2015-07-03 | 2015-06-30 | 15.436 | 27,768 | -42,262 | 0.05% | 428,634 |
| 2015-07-02 | 2015-06-29 | 15.436 | 70,030 | -12,666 | 0.12% | 1,081,002 |
| 2015-06-30 | 2015-06-26 | 16.914 | 82,696 | +609 | 0.15% | 1,398,738 |
| 2015-06-26 | 2015-06-24 | 19.542 | 82,087 | -1,827 | 0.14% | 1,604,117 |
| 2015-06-25 | 2015-06-23 | 19.213 | 83,914 | +3,045 | 0.15% | 1,612,259 |
| 2015-06-24 | 2015-06-22 | 20.199 | 80,869 | -6,699 | 0.14% | 1,633,435 |
| 2015-06-23 | 2015-06-19 | 19.706 | 87,568 | +4,872 | 0.15% | 1,725,605 |
| 2015-06-22 | 2015-06-18 | 20.855 | 82,696 | -1,827 | 0.15% | 1,724,658 |
| 2015-06-19 | 2015-06-17 | 20.199 | 84,523 | +1,827 | 0.15% | 1,707,240 |
| 2015-06-18 | 2015-06-16 | 21.184 | 82,696 | -609 | 0.15% | 1,751,817 |
| 2015-06-17 | 2015-06-15 | 22.333 | 83,305 | +9,134 | 0.15% | 1,860,478 |
| 2015-06-16 | 2015-06-12 | 30.380 | 74,171 | +2,680 | 0.13% | 2,253,308 |
| 2015-06-11 | 2015-06-09 | 27.917 | 71,491 | -1,462 | 0.13% | 1,995,790 |
| 2015-06-09 | 2015-06-05 | 28.574 | 72,953 | -29,839 | 0.13% | 2,084,525 |
| 2015-06-08 | 2015-06-04 | 28.738 | 102,792 | -1,218 | 0.18% | 2,954,010 |
| 2015-06-05 | 2015-06-03 | 29.066 | 104,010 | -2,435 | 0.18% | 3,023,173 |
| 2015-06-04 | 2015-06-02 | 29.066 | 106,445 | -4,019 | 0.19% | 3,093,949 |
| 2015-06-02 | 2015-05-29 | 28.574 | 110,464 | -670 | 0.19% | 3,156,346 |
| 2015-06-01 | 2015-05-28 | 27.917 | 111,134 | -3,959 | 0.20% | 3,102,491 |
| 2015-05-29 | 2015-05-27 | 28.738 | 115,093 | -3,653 | 0.20% | 3,307,513 |
| 2015-05-28 | 2015-05-26 | 29.395 | 118,746 | -27,525 | 0.21% | 3,490,492 |
| 2015-05-27 | 2015-05-22 | 29.559 | 146,271 | +17,660 | 0.26% | 4,323,599 |
| 2015-05-26 | 2015-05-21 | 28.902 | 128,611 | +10,778 | 0.23% | 3,717,110 |
| 2015-05-22 | 2015-05-20 | 28.081 | 117,833 | +17,660 | 0.21% | 3,308,855 |
| 2015-05-21 | 2015-05-19 | 25.289 | 100,173 | -48,717 | 0.18% | 2,533,297 |
| 2015-05-20 | 2015-05-18 | 25.453 | 148,890 | -5,480 | 0.26% | 3,789,761 |
| 2015-05-19 | 2015-05-15 | 25.782 | 154,370 | -148,646 | 0.27% | 3,979,946 |
| 2015-05-18 | 2015-05-14 | 26.931 | 303,016 | -219,346 | 0.53% | 8,160,637 |
| 2015-05-15 | 2015-05-13 | 27.917 | 522,362 | -62,113 | 0.92% | 14,582,606 |
| 2015-05-14 | 2015-05-12 | 27.917 | 584,475 | +3,958 | 1.03% | 16,316,594 |
| 2015-05-13 | 2015-05-11 | 27.096 | 580,517 | -136,832 | 1.02% | 15,729,450 |
| 2015-05-12 | 2015-05-08 | 30.873 | 717,349 | -157,111 | 1.26% | 22,146,392 |
| 2015-05-11 | 2015-05-07 | 30.216 | 874,460 | +3,045 | 1.53% | 26,422,409 |
| 2015-05-08 | 2015-05-06 | 31.201 | 871,415 | -41,592 | 1.53% | 27,189,002 |
| 2015-05-07 | 2015-05-05 | 31.365 | 913,007 | -3,653 | 1.60% | 28,636,644 |
| 2015-05-06 | 2015-05-04 | 32.022 | 916,660 | +9,012 | 1.61% | 29,353,340 |
| 2015-05-05 | 2015-04-30 | 28.574 | 907,648 | -4,750 | 1.59% | 25,934,707 |
| 2015-05-04 | 2015-04-29 | 28.245 | 912,398 | -2,192 | 1.60% | 25,770,771 |
| 2015-04-30 | 2015-04-28 | 28.574 | 914,590 | +89,273 | 1.61% | 26,133,064 |
| 2015-04-29 | 2015-04-27 | 26.275 | 825,317 | -38,669 | 1.45% | 21,684,800 |
| 2015-04-28 | 2015-04-24 | 26.439 | 863,986 | +1,827 | 1.52% | 22,842,689 |
| 2015-04-27 | 2015-04-23 | 25.946 | 862,159 | +244 | 1.51% | 22,369,645 |
| 2015-04-24 | 2015-04-22 | 26.275 | 861,915 | +3,410 | 1.51% | 22,646,394 |
| 2015-04-23 | 2015-04-21 | 27.260 | 858,505 | +37,146 | 1.51% | 23,402,678 |
| 2015-04-17 | 2015-04-15 | 24.632 | 821,359 | +3,654 | 1.44% | 20,232,005 |
| 2015-04-16 | 2015-04-14 | 23.647 | 817,705 | -6,699 | 1.44% | 19,336,318 |
| 2015-04-15 | 2015-04-13 | 25.618 | 824,404 | +177,633 | 1.45% | 21,119,291 |
| 2015-04-14 | 2015-04-10 | 26.110 | 646,771 | +203,512 | 1.14% | 16,887,381 |
| 2015-04-13 | 2015-04-09 | 20.855 | 443,259 | +253,752 | 0.78% | 9,244,340 |
| 2015-04-10 | 2015-04-08 | 20.527 | 189,507 | -2,192 | 0.33% | 3,890,003 |
| 2015-04-09 | 2015-04-02 | 20.527 | 191,699 | +2,436 | 0.34% | 3,934,998 |
| 2015-04-08 | 2015-04-01 | 20.199 | 189,263 | +2,679 | 0.33% | 3,822,834 |
| 2015-04-02 | 2015-03-31 | 20.034 | 186,584 | +305 | 0.33% | 3,738,082 |
| 2015-04-01 | 2015-03-30 | 19.870 | 186,279 | +119,842 | 0.33% | 3,701,382 |
| 2015-03-24 | 2015-03-20 | 18.556 | 66,437 | -609 | 0.12% | 1,232,830 |
| 2015-03-23 | 2015-03-19 | 19.870 | 67,046 | -3,045 | 0.12% | 1,332,211 |
| 2015-03-20 | 2015-03-18 | 20.855 | 70,091 | +26,185 | 0.12% | 1,461,775 |
| 2015-03-19 | 2015-03-17 | 20.527 | 43,906 | +2,436 | 0.08% | 901,257 |
| 2015-03-12 | 2015-03-10 | 18.885 | 41,470 | +1,279 | 0.07% | 783,153 |
| 2015-03-11 | 2015-03-09 | 18.721 | 40,191 | +3,045 | 0.07% | 752,399 |
| 2015-03-09 | 2015-03-05 | 17.735 | 37,146 | -1,705 | 0.07% | 658,795 |
| 2015-03-04 | 2015-03-02 | 17.571 | 38,851 | -7,430 | 0.07% | 682,654 |
| 2015-03-02 | 2015-02-26 | 17.078 | 46,281 | +609 | 0.08% | 790,407 |
| 2015-02-27 | 2015-02-25 | 16.750 | 45,672 | +10,048 | 0.08% | 765,006 |
| 2015-02-26 | 2015-02-24 | 18.064 | 35,624 | -1,827 | 0.06% | 643,502 |
| 2015-02-25 | 2015-02-23 | 18.721 | 37,451 | +4,263 | 0.07% | 701,105 |
| 2015-02-24 | 2015-02-18 | 19.213 | 33,188 | -4,385 | 0.06% | 637,649 |
| 2015-02-23 | 2015-02-16 | 16.257 | 37,573 | -7,794 | 0.07% | 610,838 |
| 2015-02-04 | 2015-02-02 | 8.868 | 45,367 | -244 | 0.08% | 402,299 |
| 2014-12-02 | 2014-11-28 | 9.032 | 45,611 | +2,436 | 0.08% | 411,952 |
| 2014-11-27 | 2014-11-25 | 9.689 | 43,175 | -2,436 | 0.08% | 418,311 |
| 2014-11-20 | 2014-11-18 | 8.703 | 45,611 | +2,314 | 0.08% | 396,972 |
| 2014-11-17 | 2014-11-13 | 8.868 | 43,297 | -2,314 | 0.08% | 383,943 |
| 2014-09-29 | 2014-09-25 | 9.032 | 45,611 | +1,827 | 0.08% | 411,952 |
| 2014-09-17 | 2014-09-15 | 9.853 | 43,784 | -6,089 | 0.08% | 431,401 |
| 2014-09-16 | 2014-09-12 | 10.017 | 49,873 | +2,435 | 0.09% | 499,586 |
| 2014-09-15 | 2014-09-11 | 10.346 | 47,438 | +6,090 | 0.08% | 490,774 |
| 2014-09-10 | 2014-09-05 | 9.196 | 41,348 | -6,090 | 0.07% | 380,239 |
| 2014-09-04 | 2014-09-02 | 7.800 | 47,438 | +6,090 | 0.08% | 370,028 |
| 2014-03-07 | 2014-03-05 | 6.897 | 41,348 | -305 | 0.07% | 285,180 |
| 2013-03-05 | 2013-03-01 | 8.047 | 41,653 | -6,089 | 0.07% | 335,164 |
| 2013-02-18 | 2013-02-14 | 7.800 | 47,742 | +6,089 | 0.08% | 372,399 |
| 2013-02-08 | 2013-02-06 | 7.882 | 41,653 | -913 | 0.07% | 328,324 |
| 2013-01-22 | 2013-01-18 | 8.539 | 42,566 | -12,179 | 0.07% | 363,480 |
| 2013-01-16 | 2013-01-14 | 8.211 | 54,745 | -8,160 | 0.10% | 449,499 |
| 2013-01-15 | 2013-01-11 | 8.703 | 62,905 | +20,339 | 0.11% | 547,489 |
| 2013-01-04 | 2013-01-02 | 7.554 | 42,566 | -7,307 | 0.07% | 321,540 |
| 2013-01-03 | 2012-12-31 | 7.554 | 49,873 | +7,307 | 0.09% | 376,737 |
| 2012-10-03 | 2012-09-27 | 7.308 | 42,566 | -609 | 0.07% | 311,055 |
| 2012-09-28 | 2012-09-26 | 7.308 | 43,175 | -4,263 | 0.08% | 315,506 |
| 2012-09-26 | 2012-09-24 | 7.225 | 47,438 | +4,263 | 0.08% | 342,763 |
| 2012-09-25 | 2012-09-21 | 7.636 | 43,175 | -4,263 | 0.08% | 329,686 |
| 2012-09-24 | 2012-09-20 | 6.897 | 47,438 | +4,872 | 0.08% | 327,183 |
| 2012-06-25 | 2012-06-21 | 5.255 | 42,566 | -5,663 | 0.07% | 223,680 |
| 2012-06-14 | 2012-06-12 | 5.337 | 48,229 | +5,663 | 0.08% | 257,399 |
| 2012-06-07 | 2012-06-05 | 5.419 | 42,566 | +14,189 | 0.07% | 230,670 |
| 2012-05-29 | 2012-05-25 | 5.419 | 28,377 | -14,189 | 0.07% | 153,778 |
| 2012-05-11 | 2012-05-09 | 5.310 | 42,566 | -3,471 | 0.07% | 226,010 |
| 2012-03-09 | 2012-03-07 | 5.419 | 46,037 | -11,144 | 0.08% | 249,480 |
| 2012-02-29 | 2012-02-27 | 5.693 | 57,181 | +3,471 | 0.10% | 325,521 |
| 2011-08-23 | 2011-08-19 | 5.693 | 53,710 | +2,923 | 0.09% | 305,761 |
| 2011-08-15 | 2011-08-11 | 6.131 | 50,787 | -2,740 | 0.09% | 311,361 |
| 2011-06-09 | 2011-06-07 | 8.211 | 53,527 | -9,134 | 0.09% | 439,499 |
| 2011-06-03 | 2011-06-01 | 8.211 | 62,661 | +9,134 | 0.11% | 514,496 |
| 2011-05-20 | 2011-05-18 | 7.663 | 53,527 | -4,567 | 0.09% | 410,199 |
| 2011-04-19 | 2011-04-15 | 8.211 | 58,094 | +8,221 | 0.10% | 476,997 |
| 2011-04-18 | 2011-04-14 | 8.101 | 49,873 | -8,221 | 0.09% | 404,036 |
| 2011-04-15 | 2011-04-13 | 7.992 | 58,094 | +8,221 | 0.10% | 464,277 |
| 2011-02-14 | 2011-02-10 | 7.773 | 49,873 | +9,134 | 0.09% | 387,657 |
| 2011-01-31 | 2011-01-27 | 8.211 | 40,739 | +9,134 | 0.07% | 334,499 |
| 2011-01-21 | 2011-01-19 | 9.087 | 31,605 | +914 | 0.06% | 287,182 |
| 2011-01-17 | 2011-01-13 | 9.306 | 30,691 | -914 | 0.05% | 285,597 |
| 2011-01-14 | 2011-01-12 | 9.415 | 31,605 | -9,134 | 0.06% | 297,562 |
| 2011-01-12 | 2011-01-10 | 9.415 | 40,739 | +1,827 | 0.07% | 383,559 |
| 2011-01-07 | 2011-01-05 | 9.634 | 38,912 | +9,134 | 0.07% | 374,878 |
| 2011-01-06 | 2011-01-04 | 8.868 | 29,778 | -2,740 | 0.05% | 264,061 |
| 2011-01-04 | 2010-12-31 | 9.196 | 32,518 | -5,481 | 0.06% | 299,038 |
| 2011-01-03 | 2010-12-29 | 8.758 | 37,999 | +1,827 | 0.07% | 332,802 |
| 2010-12-29 | 2010-12-24 | 8.868 | 36,172 | +3,654 | 0.06% | 320,761 |
| 2010-12-28 | 2010-12-22 | 8.868 | 32,518 | -3,654 | 0.06% | 288,358 |
| 2010-12-23 | 2010-12-21 | 8.758 | 36,172 | +8,221 | 0.06% | 316,801 |
| 2010-12-22 | 2010-12-20 | 8.758 | 27,951 | +3,654 | 0.05% | 244,800 |
| 2010-12-21 | 2010-12-17 | 9.306 | 24,297 | -8,221 | 0.04% | 226,097 |
| 2010-12-20 | 2010-12-16 | 8.758 | 32,518 | -12,332 | 0.06% | 284,798 |
| 2010-12-17 | 2010-12-15 | 9.306 | 44,850 | -1,826 | 0.08% | 417,354 |
| 2010-12-16 | 2010-12-14 | 9.525 | 46,676 | +5,480 | 0.08% | 444,566 |
| 2010-12-15 | 2010-12-13 | 9.853 | 41,196 | +1,827 | 0.07% | 405,902 |
| 2010-12-14 | 2010-12-10 | 10.072 | 39,369 | +822 | 0.07% | 396,520 |
| 2010-12-10 | 2010-12-08 | 10.838 | 38,547 | -280,332 | 0.07% | 417,781 |
| 2010-12-09 | 2010-12-07 | 10.729 | 318,879 | +271,837 | 0.56% | 3,421,176 |
| 2010-12-08 | 2010-12-06 | 9.962 | 47,042 | +3,654 | 0.08% | 468,652 |
| 2010-12-07 | 2010-12-03 | 10.291 | 43,388 | +16,716 | 0.08% | 446,499 |
| 2010-12-06 | 2010-12-02 | 11.167 | 26,672 | +13,884 | 0.05% | 297,837 |
| 2010-12-03 | 2010-12-01 | 10.948 | 12,788 | -13,519 | 0.02% | 139,999 |
| 2010-12-01 | 2010-11-29 | 9.634 | 26,307 | +25,394 | 0.05% | 253,441 |
| 2010-11-29 | 2010-11-25 | 8.211 | 913 | -22,836 | 0.00% | 7,496 |
| 2010-11-23 | 2010-11-19 | 7.444 | 23,749 | +22,836 | 0.04% | 176,798 |
| 2010-11-19 | 2010-11-17 | 7.335 | 913 | -18,269 | 0.00% | 6,697 |
| 2010-11-09 | 2010-11-05 | 7.007 | 19,182 | -10,961 | 0.03% | 134,399 |
| 2010-11-08 | 2010-11-04 | 7.116 | 30,143 | +18,268 | 0.05% | 214,498 |
| 2010-11-02 | 2010-10-29 | 6.897 | 11,875 | -27,220 | 0.02% | 81,903 |
| 2010-10-26 | 2010-10-22 | 7.116 | 39,095 | -33,797 | 0.07% | 278,201 |
| 2010-10-18 | 2010-10-14 | 6.678 | 72,892 | +10,961 | 0.13% | 486,780 |
| 2010-10-05 | 2010-09-30 | 7.007 | 61,931 | +33,797 | 0.11% | 433,922 |
| 2010-09-29 | 2010-09-27 | 7.335 | 28,134 | -18,268 | 0.05% | 206,362 |
| 2010-09-24 | 2010-09-21 | 7.116 | 46,402 | -18,269 | 0.08% | 330,197 |
| 2010-09-21 | 2010-09-17 | 7.335 | 64,671 | -4,567 | 0.11% | 474,360 |
| 2010-09-17 | 2010-09-15 | 7.335 | 69,238 | -7,308 | 0.12% | 507,858 |
| 2010-09-13 | 2010-09-09 | 7.663 | 76,546 | +11,875 | 0.14% | 586,603 |
| 2010-07-27 | 2010-07-23 | 5.802 | 64,671 | -1,370 | 0.11% | 375,240 |
| 2010-07-08 | 2010-07-06 | 5.036 | 66,041 | +1,370 | 0.12% | 332,579 |
| 2010-05-25 | 2010-05-20 | 5.310 | 64,671 | +9,134 | 0.11% | 343,380 |
| 2010-05-19 | 2010-05-17 | 5.912 | 55,537 | +9,135 | 0.10% | 328,322 |
| 2010-04-28 | 2010-04-26 | 6.788 | 46,402 | +9,134 | 0.08% | 314,957 |
| 2010-04-21 | 2010-04-19 | 6.788 | 37,268 | +9,134 | 0.07% | 252,960 |
| 2010-04-08 | 2010-04-01 | 7.992 | 28,134 | -913 | 0.05% | 224,842 |
| 2010-03-29 | 2010-03-25 | 6.788 | 29,047 | +1,827 | 0.05% | 197,159 |
| 2010-03-12 | 2010-03-10 | 6.569 | 27,220 | -4,567 | 0.05% | 178,798 |
| 2010-03-10 | 2010-03-08 | 6.897 | 31,787 | -13,702 | 0.06% | 219,237 |
| 2009-12-22 | 2009-12-18 | 4.160 | 45,489 | -9,134 | 0.08% | 189,240 |
| 2009-12-10 | 2009-12-08 | 4.434 | 54,623 | +4,567 | 0.10% | 242,189 |
| 2009-11-09 | 2009-11-05 | 4.708 | 50,056 | +9,134 | 0.09% | 235,639 |
| 2009-04-15 | 2009-04-09 | 4.434 | 40,922 | -4,567 | 0.07% | 181,441 |
| 2008-12-23 | 2008-12-19 | 2.244 | 45,489 | -8,221 | 0.08% | 102,090 |
| 2008-12-15 | 2008-12-11 | 2.135 | 53,710 | -1,096 | 0.10% | 114,660 |
| 2008-12-05 | 2008-12-03 | 1.971 | 54,806 | +9,317 | 0.10% | 108,000 |
| 2008-12-04 | 2008-12-02 | 1.942 | 45,489 | -7,581 | 0.08% | 88,360 |
| 2008-05-09 | 2008-05-07 | 3.660 | 53,070 | -56,481 | 0.08% | 194,218 |
| 2008-01-07 | 2008-01-03 | 4.363 | 109,551 | +10,657 | 0.17% | 478,020 |
| 2007-12-27 | 2007-12-20 | 4.363 | 98,894 | +15,772 | 0.15% | 431,519 |
| 2007-12-14 | 2007-12-12 | 4.364 | 83,122 | -1,769 | 0.13% | 362,780 |
| 2007-12-10 | 2007-12-06 | 4.502 | 84,891 | -5,877 | 0.13% | 382,200 |
| 2007-12-03 | 2007-11-29 | 4.502 | 90,768 | +25,032 | 0.14% | 408,660 |
| 2007-10-08 | 2007-10-04 | 4.962 | 65,736 | +2,285 | 0.10% | 326,160 |
| 2007-07-25 | 2007-07-23 | 5.605 | 63,451 | +3,592 | 0.09% | 355,633 |
| 2007-06-26 | 2007-06-22 | 5.605 | 59,859 | 0.09% | 335,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy