History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 763,500 | +0 | 1.07% | 1,488,825 |
| 2025-10-13 | 2025-10-09 | 1.990 | 763,500 | +0 | 1.07% | 1,519,365 |
| 2025-10-10 | 2025-10-08 | 2.000 | 763,500 | +0 | 1.07% | 1,527,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 763,500 | -4,000 | 1.07% | 1,488,825 |
| 2025-10-03 | 2025-09-30 | 1.950 | 767,500 | -25 | 1.08% | 1,496,625 |
| 2025-09-22 | 2025-09-18 | 1.950 | 767,525 | -4,900 | 1.08% | 1,496,674 |
| 2025-09-09 | 2025-09-05 | 1.960 | 772,425 | -4,050 | 1.09% | 1,513,953 |
| 2025-09-03 | 2025-09-01 | 1.960 | 776,475 | -10,000 | 1.09% | 1,521,891 |
| 2025-08-27 | 2025-08-25 | 1.980 | 786,475 | -3,000 | 1.11% | 1,557,220 |
| 2025-08-25 | 2025-08-21 | 1.940 | 789,475 | -1,025 | 1.11% | 1,531,582 |
| 2025-08-21 | 2025-08-19 | 1.980 | 790,500 | -51,250 | 1.11% | 1,565,190 |
| 2025-08-20 | 2025-08-18 | 1.980 | 841,750 | -50,000 | 1.18% | 1,666,665 |
| 2025-08-14 | 2025-08-12 | 1.980 | 891,750 | -45,000 | 1.25% | 1,765,665 |
| 2025-08-11 | 2025-08-07 | 2.020 | 936,750 | +10,000 | 1.32% | 1,892,235 |
| 2025-08-01 | 2025-07-30 | 2.060 | 926,750 | +22,000 | 1.30% | 1,909,105 |
| 2025-07-22 | 2025-07-18 | 1.990 | 904,750 | -7,500 | 1.27% | 1,800,452 |
| 2025-07-14 | 2025-07-10 | 2.010 | 912,250 | -7,000 | 1.28% | 1,833,622 |
| 2025-06-20 | 2025-06-18 | 2.020 | 919,250 | -8,000 | 1.29% | 1,856,885 |
| 2025-06-13 | 2025-06-11 | 2.000 | 927,250 | +1,125 | 1.30% | 1,854,500 |
| 2025-06-10 | 2025-06-06 | 1.980 | 926,125 | +2,000 | 1.30% | 1,833,728 |
| 2025-06-09 | 2025-06-05 | 2.020 | 924,125 | -3,375 | 1.30% | 1,866,732 |
| 2025-06-05 | 2025-06-03 | 2.010 | 927,500 | -6,500 | 1.31% | 1,864,275 |
| 2025-03-13 | 2025-03-11 | 2.000 | 934,000 | -100 | 1.31% | 1,868,000 |
| 2025-03-06 | 2025-03-04 | 2.000 | 934,100 | -2,250 | 1.31% | 1,868,200 |
| 2025-03-03 | 2025-02-27 | 2.020 | 936,350 | -2,000 | 1.32% | 1,891,427 |
| 2025-02-28 | 2025-02-26 | 2.010 | 938,350 | -6,500 | 1.32% | 1,886,083 |
| 2025-02-20 | 2025-02-18 | 2.070 | 944,850 | -1,500 | 1.33% | 1,955,839 |
| 2025-02-17 | 2025-02-13 | 2.070 | 946,350 | -7,028 | 1.33% | 1,958,944 |
| 2025-02-12 | 2025-02-10 | 2.040 | 953,378 | -500 | 1.34% | 1,944,891 |
| 2025-02-04 | 2025-01-28 | 2.080 | 953,878 | -27,786 | 1.34% | 1,984,066 |
| 2025-01-23 | 2025-01-21 | 2.050 | 981,664 | -500 | 1.38% | 2,012,411 |
| 2025-01-17 | 2025-01-15 | 1.950 | 982,164 | -2,000 | 1.38% | 1,915,220 |
| 2025-01-13 | 2025-01-09 | 1.970 | 984,164 | -4,000 | 1.38% | 1,938,803 |
| 2024-12-18 | 2024-12-16 | 2.000 | 988,164 | -1,000 | 1.39% | 1,976,328 |
| 2024-12-13 | 2024-12-11 | 2.000 | 989,164 | -6,000 | 1.39% | 1,978,328 |
| 2024-12-11 | 2024-12-09 | 1.970 | 995,164 | -1,250 | 1.40% | 1,960,473 |
| 2024-12-10 | 2024-12-06 | 2.010 | 996,414 | -200 | 1.40% | 2,002,792 |
| 2024-11-29 | 2024-11-27 | 2.080 | 996,614 | -1,000 | 1.40% | 2,072,957 |
| 2024-11-28 | 2024-11-26 | 2.110 | 997,614 | -500 | 1.40% | 2,104,966 |
| 2024-11-22 | 2024-11-20 | 2.140 | 998,114 | -1,500 | 1.40% | 2,135,964 |
| 2024-11-20 | 2024-11-18 | 2.160 | 999,614 | -5,350 | 1.41% | 2,159,166 |
| 2024-11-14 | 2024-11-12 | 2.120 | 1,004,964 | -50 | 1.41% | 2,130,524 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,005,014 | -50 | 1.41% | 2,160,780 |
| 2024-11-11 | 2024-11-07 | 2.030 | 1,005,064 | -24,950 | 1.41% | 2,040,280 |
| 2024-11-08 | 2024-11-06 | 2.090 | 1,030,014 | -6,000 | 1.45% | 2,152,729 |
| 2024-11-06 | 2024-11-04 | 2.090 | 1,036,014 | -50 | 1.46% | 2,165,269 |
| 2024-11-04 | 2024-10-31 | 1.960 | 1,036,064 | -1 | 1.46% | 2,030,685 |
| 2024-11-01 | 2024-10-30 | 2.200 | 1,036,065 | -15,000 | 1.46% | 2,279,343 |
| 2024-10-30 | 2024-10-28 | 1.840 | 1,051,065 | -19,150 | 1.48% | 1,933,960 |
| 2024-10-29 | 2024-10-25 | 1.900 | 1,070,215 | -8,000 | 1.51% | 2,033,409 |
| 2024-10-28 | 2024-10-24 | 1.880 | 1,078,215 | -5,000 | 1.52% | 2,027,044 |
| 2024-10-23 | 2024-10-21 | 1.840 | 1,083,215 | -750 | 1.52% | 1,993,116 |
| 2024-10-22 | 2024-10-18 | 1.940 | 1,083,965 | -10,000 | 1.53% | 2,102,892 |
| 2024-10-21 | 2024-10-17 | 1.800 | 1,093,965 | -15,000 | 1.54% | 1,969,137 |
| 2024-10-18 | 2024-10-16 | 1.800 | 1,108,965 | +10,500 | 1.56% | 1,996,137 |
| 2024-10-17 | 2024-10-15 | 1.800 | 1,098,465 | +62,750 | 1.55% | 1,977,237 |
| 2024-10-16 | 2024-10-14 | 1.520 | 1,035,715 | +1,500 | 1.46% | 1,574,287 |
| 2024-10-09 | 2024-10-07 | 1.660 | 1,034,215 | -5,500 | 1.46% | 1,716,797 |
| 2024-10-08 | 2024-10-04 | 1.620 | 1,039,715 | +150 | 1.46% | 1,684,338 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,039,565 | -300 | 1.46% | 1,559,348 |
| 2024-10-04 | 2024-10-02 | 1.660 | 1,039,865 | +500 | 1.46% | 1,726,176 |
| 2024-10-03 | 2024-09-30 | 1.560 | 1,039,365 | -600 | 1.46% | 1,621,409 |
| 2024-10-02 | 2024-09-27 | 1.660 | 1,039,965 | -2,200 | 1.46% | 1,726,342 |
| 2024-09-30 | 2024-09-26 | 1.600 | 1,042,165 | -250 | 1.47% | 1,667,464 |
| 2024-09-26 | 2024-09-24 | 1.760 | 1,042,415 | +4,700 | 1.47% | 1,834,650 |
| 2024-09-03 | 2024-08-30 | 1.820 | 1,037,715 | -15,000 | 1.46% | 1,888,641 |
| 2024-08-29 | 2024-08-27 | 1.800 | 1,052,715 | -3,300 | 1.48% | 1,894,887 |
| 2024-07-29 | 2024-07-25 | 2.100 | 1,056,015 | +5,000 | 1.49% | 2,217,632 |
| 2024-07-11 | 2024-07-09 | 2.200 | 1,051,015 | +22,500 | 1.48% | 2,312,233 |
| 2024-06-26 | 2024-06-24 | 2.320 | 1,028,515 | -3,750 | 1.45% | 2,386,155 |
| 2024-06-04 | 2024-05-31 | 2.440 | 1,032,265 | -2,200 | 1.45% | 2,518,727 |
| 2024-05-31 | 2024-05-29 | 2.440 | 1,034,465 | -2,800 | 1.46% | 2,524,095 |
| 2024-05-06 | 2024-05-02 | 2.480 | 1,037,265 | -1,000 | 1.46% | 2,572,417 |
| 2024-04-29 | 2024-04-25 | 2.400 | 1,038,265 | +5,000 | 1.46% | 2,491,836 |
| 2024-04-17 | 2024-04-15 | 2.560 | 1,033,265 | -250 | 1.45% | 2,645,158 |
| 2024-04-12 | 2024-04-10 | 2.500 | 1,033,515 | -5,750 | 1.45% | 2,583,788 |
| 2024-04-09 | 2024-04-05 | 2.520 | 1,039,265 | -50 | 1.46% | 2,618,948 |
| 2024-04-02 | 2024-03-27 | 2.800 | 1,039,315 | +900 | 1.46% | 2,910,082 |
| 2024-03-13 | 2024-03-11 | 2.500 | 1,038,415 | +5,000 | 1.46% | 2,596,038 |
| 2024-03-11 | 2024-03-07 | 2.500 | 1,033,415 | -2,500 | 1.45% | 2,583,538 |
| 2024-03-08 | 2024-03-06 | 2.520 | 1,035,915 | +3,000 | 1.46% | 2,610,506 |
| 2023-12-21 | 2023-12-19 | 2.600 | 1,032,915 | +2,500 | 1.45% | 2,685,579 |
| 2023-10-18 | 2023-10-16 | 3.100 | 1,030,415 | -3,000 | 1.45% | 3,194,287 |
| 2023-10-17 | 2023-10-13 | 3.000 | 1,033,415 | -250 | 1.45% | 3,100,245 |
| 2023-10-16 | 2023-10-12 | 3.000 | 1,033,665 | -2,250 | 1.45% | 3,100,995 |
| 2023-09-29 | 2023-09-27 | 3.080 | 1,035,915 | -450 | 1.46% | 3,190,618 |
| 2023-09-28 | 2023-09-26 | 3.040 | 1,036,365 | -550 | 1.46% | 3,150,550 |
| 2023-09-20 | 2023-09-18 | 3.200 | 1,036,915 | -1,300 | 1.46% | 3,318,128 |
| 2023-08-31 | 2023-08-29 | 3.280 | 1,038,215 | -750 | 1.46% | 3,405,345 |
| 2023-08-17 | 2023-08-15 | 3.240 | 1,038,965 | -5,000 | 1.46% | 3,366,247 |
| 2023-07-19 | 2023-07-14 | 3.260 | 1,043,965 | -2,000 | 1.47% | 3,403,326 |
| 2023-06-23 | 2023-06-20 | 3.240 | 1,045,965 | -1,000 | 1.47% | 3,388,927 |
| 2023-06-21 | 2023-06-19 | 3.240 | 1,046,965 | -950 | 1.47% | 3,392,167 |
| 2023-06-20 | 2023-06-16 | 3.260 | 1,047,915 | -8,700 | 1.47% | 3,416,203 |
| 2023-06-16 | 2023-06-14 | 3.300 | 1,056,615 | +2,250 | 1.49% | 3,486,830 |
| 2023-06-13 | 2023-06-09 | 3.300 | 1,054,365 | -5,350 | 1.48% | 3,479,405 |
| 2023-06-02 | 2023-05-31 | 3.020 | 1,059,715 | +5,000 | 1.49% | 3,200,339 |
| 2023-06-01 | 2023-05-30 | 3.200 | 1,054,715 | +10,000 | 1.48% | 3,375,088 |
| 2023-05-17 | 2023-05-15 | 3.300 | 1,044,715 | -500 | 1.47% | 3,447,560 |
| 2023-05-08 | 2023-05-04 | 3.300 | 1,045,215 | -7,500 | 1.47% | 3,449,210 |
| 2023-04-11 | 2023-04-04 | 3.400 | 1,052,715 | -5,000 | 1.48% | 3,579,231 |
| 2023-03-24 | 2023-03-22 | 3.260 | 1,057,715 | -7,300 | 1.49% | 3,448,151 |
| 2023-03-20 | 2023-03-16 | 3.360 | 1,065,015 | -10,000 | 1.50% | 3,578,450 |
| 2023-03-07 | 2023-03-03 | 3.400 | 1,075,015 | -1,500 | 1.51% | 3,655,051 |
| 2023-03-06 | 2023-03-02 | 3.420 | 1,076,515 | -7,250 | 1.51% | 3,681,681 |
| 2023-03-01 | 2023-02-27 | 3.420 | 1,083,765 | -5,000 | 1.53% | 3,706,476 |
| 2023-02-22 | 2023-02-20 | 3.600 | 1,088,765 | -5,000 | 1.53% | 3,919,554 |
| 2023-02-06 | 2023-02-02 | 3.600 | 1,093,765 | -3,450 | 1.54% | 3,937,554 |
| 2023-01-31 | 2023-01-27 | 3.580 | 1,097,215 | +2,500 | 1.54% | 3,928,030 |
| 2023-01-30 | 2023-01-26 | 3.440 | 1,094,715 | -2,500 | 1.54% | 3,765,820 |
| 2023-01-16 | 2023-01-12 | 3.500 | 1,097,215 | -3,000 | 1.54% | 3,840,253 |
| 2023-01-11 | 2023-01-09 | 3.540 | 1,100,215 | -3,000 | 1.55% | 3,894,761 |
| 2022-12-28 | 2022-12-22 | 3.720 | 1,103,215 | -2,500 | 1.55% | 4,103,960 |
| 2022-12-20 | 2022-12-16 | 3.600 | 1,105,715 | +5,450 | 1.56% | 3,980,574 |
| 2022-12-19 | 2022-12-15 | 3.700 | 1,100,265 | +5,000 | 1.55% | 4,070,981 |
| 2022-12-16 | 2022-12-14 | 3.580 | 1,095,265 | -3,000 | 1.54% | 3,921,049 |
| 2022-12-15 | 2022-12-13 | 3.540 | 1,098,265 | -1,450 | 1.55% | 3,887,858 |
| 2022-12-14 | 2022-12-12 | 3.420 | 1,099,715 | -5,000 | 1.55% | 3,761,025 |
| 2022-12-13 | 2022-12-09 | 3.460 | 1,104,715 | -1,550 | 1.55% | 3,822,314 |
| 2022-12-09 | 2022-12-07 | 3.440 | 1,106,265 | -500 | 1.56% | 3,805,552 |
| 2022-12-05 | 2022-12-01 | 3.420 | 1,106,765 | +14,950 | 1.56% | 3,785,136 |
| 2022-12-02 | 2022-11-30 | 3.400 | 1,091,815 | +11,600 | 1.54% | 3,712,171 |
| 2022-11-29 | 2022-11-25 | 3.140 | 1,080,215 | +208,765 | 1.52% | 3,391,875 |
| 2022-11-28 | 2022-11-24 | 3.200 | 871,450 | +4,000 | 1.84% | 2,788,640 |
| 2022-11-25 | 2022-11-23 | 3.240 | 867,450 | -8,450 | 1.83% | 2,810,538 |
| 2022-11-24 | 2022-11-22 | 3.200 | 875,900 | -500 | 1.85% | 2,802,880 |
| 2022-11-23 | 2022-11-21 | 3.200 | 876,400 | +7,500 | 1.85% | 2,804,480 |
| 2022-11-22 | 2022-11-18 | 3.260 | 868,900 | +12,250 | 1.83% | 2,832,614 |
| 2022-11-17 | 2022-11-15 | 3.000 | 856,650 | -1,500 | 1.81% | 2,569,950 |
| 2022-11-16 | 2022-11-14 | 2.940 | 858,150 | +20,000 | 1.81% | 2,522,961 |
| 2022-11-11 | 2022-11-09 | 3.020 | 838,150 | -4,100 | 1.77% | 2,531,213 |
| 2022-11-03 | 2022-11-01 | 3.380 | 842,250 | -1,000 | 1.78% | 2,846,805 |
| 2022-11-02 | 2022-10-31 | 3.380 | 843,250 | +2,500 | 1.78% | 2,850,185 |
| 2022-10-31 | 2022-10-27 | 3.420 | 840,750 | +11,000 | 1.77% | 2,875,365 |
| 2022-10-28 | 2022-10-26 | 3.333 | 829,750 | -500 | 1.75% | 2,765,833 |
| 2022-10-27 | 2022-10-25 | 3.317 | 830,250 | -166,050 | 1.75% | 2,753,663 |
| 2022-10-26 | 2022-10-24 | 3.333 | 996,300 | +1,860 | 1.75% | 3,321,000 |
| 2022-10-25 | 2022-10-21 | 3.667 | 994,440 | -26,640 | 1.75% | 3,646,280 |
| 2022-10-14 | 2022-10-12 | 5.000 | 1,021,080 | -6,000 | 1.80% | 5,105,400 |
| 2022-09-29 | 2022-09-27 | 5.000 | 1,027,080 | -1,500 | 1.81% | 5,135,400 |
| 2022-09-19 | 2022-09-15 | 5.500 | 1,028,580 | -33,600 | 1.81% | 5,657,190 |
| 2022-08-30 | 2022-08-26 | 5.000 | 1,062,180 | +600 | 1.87% | 5,310,900 |
| 2022-08-16 | 2022-08-12 | 5.500 | 1,061,580 | -1,440 | 1.87% | 5,838,690 |
| 2022-08-12 | 2022-08-10 | 5.167 | 1,063,020 | -2,400 | 1.87% | 5,492,270 |
| 2022-08-11 | 2022-08-09 | 5.167 | 1,065,420 | +46,200 | 1.87% | 5,504,670 |
| 2022-08-01 | 2022-07-28 | 5.417 | 1,019,220 | -180 | 1.79% | 5,520,775 |
| 2022-07-22 | 2022-07-20 | 5.417 | 1,019,400 | +1,800 | 1.79% | 5,521,750 |
| 2022-07-12 | 2022-07-08 | 5.667 | 1,017,600 | +3,000 | 1.79% | 5,766,400 |
| 2022-07-11 | 2022-07-07 | 5.667 | 1,014,600 | +2,040 | 1.78% | 5,749,400 |
| 2022-07-05 | 2022-06-30 | 6.000 | 1,012,560 | +3,000 | 1.78% | 6,075,360 |
| 2022-06-27 | 2022-06-23 | 5.667 | 1,009,560 | -1,800 | 1.78% | 5,720,840 |
| 2022-06-20 | 2022-06-16 | 5.417 | 1,011,360 | -6,000 | 1.78% | 5,478,200 |
| 2022-06-14 | 2022-06-10 | 5.917 | 1,017,360 | +11,400 | 1.79% | 6,019,380 |
| 2022-06-13 | 2022-06-09 | 6.083 | 1,005,960 | -15,000 | 1.77% | 6,119,590 |
| 2022-06-10 | 2022-06-08 | 6.500 | 1,020,960 | +26,100 | 1.80% | 6,636,240 |
| 2022-06-01 | 2022-05-30 | 5.917 | 994,860 | -6,180 | 1.75% | 5,886,255 |
| 2022-05-25 | 2022-05-23 | 5.750 | 1,001,040 | +600 | 1.76% | 5,755,980 |
| 2022-05-24 | 2022-05-20 | 5.667 | 1,000,440 | -1,440 | 1.76% | 5,669,160 |
| 2022-05-13 | 2022-05-11 | 5.500 | 1,001,880 | +3,060 | 1.76% | 5,510,340 |
| 2022-05-06 | 2022-05-04 | 5.833 | 998,820 | +1,440 | 1.76% | 5,826,450 |
| 2022-04-29 | 2022-04-27 | 5.583 | 997,380 | -7,800 | 1.75% | 5,568,705 |
| 2022-04-19 | 2022-04-13 | 5.667 | 1,005,180 | -1,800 | 1.77% | 5,696,020 |
| 2022-04-14 | 2022-04-12 | 5.583 | 1,006,980 | +60 | 1.77% | 5,622,305 |
| 2022-04-08 | 2022-04-06 | 5.750 | 1,006,920 | -480 | 1.77% | 5,789,790 |
| 2022-03-24 | 2022-03-22 | 5.667 | 1,007,400 | -180 | 1.77% | 5,708,600 |
| 2022-03-18 | 2022-03-16 | 5.583 | 1,007,580 | -6,600 | 1.77% | 5,625,655 |
| 2022-03-17 | 2022-03-15 | 5.250 | 1,014,180 | -6,000 | 1.78% | 5,324,445 |
| 2022-03-09 | 2022-03-07 | 5.917 | 1,020,180 | +3,000 | 1.79% | 6,036,065 |
| 2022-03-04 | 2022-03-02 | 5.833 | 1,017,180 | -3,000 | 1.79% | 5,933,550 |
| 2022-03-02 | 2022-02-28 | 5.833 | 1,020,180 | +9,000 | 1.79% | 5,951,050 |
| 2022-02-25 | 2022-02-23 | 5.917 | 1,011,180 | -360 | 1.78% | 5,982,815 |
| 2022-02-21 | 2022-02-17 | 6.083 | 1,011,540 | -120 | 1.78% | 6,153,535 |
| 2022-02-17 | 2022-02-15 | 6.000 | 1,011,660 | -600 | 1.78% | 6,069,960 |
| 2022-02-15 | 2022-02-11 | 6.083 | 1,012,260 | -4,800 | 1.78% | 6,157,915 |
| 2022-02-11 | 2022-02-09 | 6.083 | 1,017,060 | +6,000 | 1.79% | 6,187,115 |
| 2022-02-09 | 2022-02-07 | 6.083 | 1,011,060 | +360 | 1.78% | 6,150,615 |
| 2022-02-08 | 2022-02-04 | 6.083 | 1,010,700 | -720 | 1.78% | 6,148,425 |
| 2022-02-07 | 2022-01-31 | 6.083 | 1,011,420 | -180 | 1.78% | 6,152,805 |
| 2022-02-04 | 2022-01-27 | 6.083 | 1,011,600 | -600 | 1.78% | 6,153,900 |
| 2022-01-28 | 2022-01-26 | 6.167 | 1,012,200 | -2,700 | 1.78% | 6,241,900 |
| 2022-01-25 | 2022-01-21 | 6.083 | 1,014,900 | +120 | 1.79% | 6,173,975 |
| 2022-01-24 | 2022-01-20 | 6.167 | 1,014,780 | -60 | 1.78% | 6,257,810 |
| 2022-01-21 | 2022-01-19 | 6.167 | 1,014,840 | +15,000 | 1.79% | 6,258,180 |
| 2022-01-18 | 2022-01-14 | 6.083 | 999,840 | +180 | 1.76% | 6,082,360 |
| 2022-01-11 | 2022-01-07 | 6.333 | 999,660 | -9,600 | 1.76% | 6,331,180 |
| 2022-01-06 | 2022-01-04 | 6.333 | 1,009,260 | +1,620 | 1.78% | 6,391,980 |
| 2021-12-23 | 2021-12-21 | 6.250 | 1,007,640 | -1,500 | 1.77% | 6,297,750 |
| 2021-12-07 | 2021-12-03 | 6.833 | 1,009,140 | -1,800 | 1.78% | 6,895,790 |
| 2021-12-03 | 2021-12-01 | 6.667 | 1,010,940 | -4,140 | 1.78% | 6,739,600 |
| 2021-12-02 | 2021-11-30 | 6.750 | 1,015,080 | -780 | 1.79% | 6,851,790 |
| 2021-12-01 | 2021-11-29 | 6.667 | 1,015,860 | -1,800 | 1.79% | 6,772,400 |
| 2021-11-30 | 2021-11-26 | 6.667 | 1,017,660 | -6,000 | 1.79% | 6,784,400 |
| 2021-11-29 | 2021-11-25 | 6.833 | 1,023,660 | +720 | 1.80% | 6,995,010 |
| 2021-11-26 | 2021-11-24 | 6.833 | 1,022,940 | -360 | 1.80% | 6,990,090 |
| 2021-11-24 | 2021-11-22 | 6.833 | 1,023,300 | -6,000 | 1.80% | 6,992,550 |
| 2021-11-19 | 2021-11-17 | 7.000 | 1,029,300 | +2,400 | 1.81% | 7,205,100 |
| 2021-11-15 | 2021-11-11 | 6.917 | 1,026,900 | -2,340 | 1.81% | 7,102,725 |
| 2021-11-09 | 2021-11-05 | 7.000 | 1,029,240 | -60 | 1.81% | 7,204,680 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,029,300 | -180 | 1.81% | 7,376,650 |
| 2021-11-05 | 2021-11-03 | 6.750 | 1,029,480 | -8,820 | 1.81% | 6,948,990 |
| 2021-10-29 | 2021-10-27 | 6.833 | 1,038,300 | -1,200 | 1.83% | 7,095,050 |
| 2021-10-27 | 2021-10-25 | 7.000 | 1,039,500 | -16,800 | 1.83% | 7,276,500 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,056,300 | +1,380 | 1.86% | 7,394,100 |
| 2021-10-22 | 2021-10-20 | 6.917 | 1,054,920 | +6,000 | 1.86% | 7,296,530 |
| 2021-10-19 | 2021-10-15 | 7.000 | 1,048,920 | +1,740 | 1.84% | 7,342,440 |
| 2021-10-11 | 2021-10-07 | 7.000 | 1,047,180 | -1,800 | 1.84% | 7,330,260 |
| 2021-10-08 | 2021-10-06 | 7.000 | 1,048,980 | +6,000 | 1.85% | 7,342,860 |
| 2021-10-07 | 2021-10-05 | 7.000 | 1,042,980 | +2,400 | 1.83% | 7,300,860 |
| 2021-10-06 | 2021-10-04 | 6.750 | 1,040,580 | -600 | 1.83% | 7,023,915 |
| 2021-10-04 | 2021-09-29 | 7.000 | 1,041,180 | -6,000 | 1.83% | 7,288,260 |
| 2021-09-30 | 2021-09-28 | 6.917 | 1,047,180 | -3,600 | 1.84% | 7,242,995 |
| 2021-09-23 | 2021-09-20 | 6.833 | 1,050,780 | -4,200 | 1.85% | 7,180,330 |
| 2021-09-20 | 2021-09-16 | 7.167 | 1,054,980 | +2,160 | 1.86% | 7,560,690 |
| 2021-09-15 | 2021-09-13 | 7.667 | 1,052,820 | -13,800 | 1.85% | 8,071,620 |
| 2021-09-14 | 2021-09-10 | 7.750 | 1,066,620 | -180 | 1.88% | 8,266,305 |
| 2021-09-13 | 2021-09-09 | 7.750 | 1,066,800 | -11,220 | 1.88% | 8,267,700 |
| 2021-09-10 | 2021-09-08 | 7.417 | 1,078,020 | +1,800 | 1.90% | 7,995,315 |
| 2021-09-09 | 2021-09-07 | 7.250 | 1,076,220 | -5,400 | 1.89% | 7,802,595 |
| 2021-09-07 | 2021-09-03 | 7.333 | 1,081,620 | -12,360 | 1.90% | 7,931,880 |
| 2021-08-27 | 2021-08-25 | 7.417 | 1,093,980 | +1,200 | 1.92% | 8,113,685 |
| 2021-08-25 | 2021-08-23 | 7.417 | 1,092,780 | -9,660 | 1.92% | 8,104,785 |
| 2021-08-24 | 2021-08-20 | 7.333 | 1,102,440 | -6,660 | 1.94% | 8,084,560 |
| 2021-08-23 | 2021-08-19 | 7.500 | 1,109,100 | +6,000 | 1.95% | 8,318,250 |
| 2021-08-20 | 2021-08-18 | 7.833 | 1,103,100 | -9,600 | 1.94% | 8,640,950 |
| 2021-08-19 | 2021-08-17 | 7.917 | 1,112,700 | -8,400 | 1.96% | 8,808,875 |
| 2021-08-18 | 2021-08-16 | 8.167 | 1,121,100 | +28,080 | 1.97% | 9,155,650 |
| 2021-08-17 | 2021-08-13 | 8.083 | 1,093,020 | +48,960 | 1.92% | 8,835,245 |
| 2021-08-16 | 2021-08-12 | 8.333 | 1,044,060 | -5,700 | 1.84% | 8,700,500 |
| 2021-08-13 | 2021-08-11 | 7.917 | 1,049,760 | +1,920 | 1.85% | 8,310,600 |
| 2021-08-10 | 2021-08-06 | 6.917 | 1,047,840 | -9,960 | 1.84% | 7,247,560 |
| 2021-08-09 | 2021-08-05 | 7.000 | 1,057,800 | -6,000 | 1.86% | 7,404,600 |
| 2021-08-05 | 2021-08-03 | 7.000 | 1,063,800 | +3,000 | 1.87% | 7,446,600 |
| 2021-08-04 | 2021-08-02 | 7.000 | 1,060,800 | -1,200 | 1.87% | 7,425,600 |
| 2021-08-02 | 2021-07-29 | 7.083 | 1,062,000 | -2,280 | 1.87% | 7,522,500 |
| 2021-07-29 | 2021-07-27 | 6.750 | 1,064,280 | +18,960 | 1.87% | 7,183,890 |
| 2021-07-28 | 2021-07-26 | 7.000 | 1,045,320 | +6,720 | 1.84% | 7,317,240 |
| 2021-07-27 | 2021-07-23 | 7.250 | 1,038,600 | +23,400 | 1.83% | 7,529,850 |
| 2021-07-26 | 2021-07-22 | 8.167 | 1,015,200 | -780 | 1.79% | 8,290,800 |
| 2021-07-23 | 2021-07-21 | 8.083 | 1,015,980 | -15,000 | 1.79% | 8,212,505 |
| 2021-07-22 | 2021-07-20 | 8.000 | 1,030,980 | +24,480 | 1.81% | 8,247,840 |
| 2021-07-21 | 2021-07-19 | 8.333 | 1,006,500 | -8,460 | 1.77% | 8,387,500 |
| 2021-07-20 | 2021-07-16 | 7.583 | 1,014,960 | -1,200 | 1.79% | 7,696,780 |
| 2021-07-19 | 2021-07-15 | 7.667 | 1,016,160 | +15,000 | 1.79% | 7,790,560 |
| 2021-07-16 | 2021-07-14 | 7.917 | 1,001,160 | -13,200 | 1.76% | 7,925,850 |
| 2021-07-15 | 2021-07-13 | 8.250 | 1,014,360 | -6,000 | 1.78% | 8,368,470 |
| 2021-07-14 | 2021-07-12 | 7.833 | 1,020,360 | +5,220 | 1.79% | 7,992,820 |
| 2021-07-13 | 2021-07-09 | 7.667 | 1,015,140 | +3,180 | 1.79% | 7,782,740 |
| 2021-07-12 | 2021-07-08 | 7.250 | 1,011,960 | +4,260 | 1.78% | 7,336,710 |
| 2021-07-09 | 2021-07-07 | 7.500 | 1,007,700 | +18,720 | 1.77% | 7,557,750 |
| 2021-07-08 | 2021-07-06 | 7.167 | 988,980 | -2,640 | 1.74% | 7,087,690 |
| 2021-07-07 | 2021-07-05 | 8.500 | 991,620 | -48,720 | 1.74% | 8,428,770 |
| 2021-07-06 | 2021-07-02 | 9.833 | 1,040,340 | -46,680 | 1.83% | 10,230,010 |
| 2021-07-05 | 2021-06-30 | 7.833 | 1,087,020 | -31,620 | 1.91% | 8,514,990 |
| 2021-07-02 | 2021-06-29 | 5.833 | 1,118,640 | +1,800 | 1.97% | 6,525,400 |
| 2021-06-29 | 2021-06-25 | 6.000 | 1,116,840 | +1,440 | 1.96% | 6,701,040 |
| 2021-06-25 | 2021-06-23 | 5.917 | 1,115,400 | -1,920 | 1.96% | 6,599,450 |
| 2021-06-24 | 2021-06-22 | 5.917 | 1,117,320 | -1,080 | 1.97% | 6,610,810 |
| 2021-06-18 | 2021-06-16 | 6.000 | 1,118,400 | +6,000 | 1.97% | 6,710,400 |
| 2021-06-16 | 2021-06-11 | 6.000 | 1,112,400 | -9,000 | 1.96% | 6,674,400 |
| 2021-06-10 | 2021-06-08 | 6.083 | 1,121,400 | -780 | 1.97% | 6,821,850 |
| 2021-06-09 | 2021-06-07 | 6.000 | 1,122,180 | -4,800 | 1.97% | 6,733,080 |
| 2021-06-08 | 2021-06-04 | 6.000 | 1,126,980 | +2,400 | 1.98% | 6,761,880 |
| 2021-06-07 | 2021-06-03 | 6.000 | 1,124,580 | +4,800 | 1.98% | 6,747,480 |
| 2021-06-04 | 2021-06-02 | 6.083 | 1,119,780 | -35,700 | 1.97% | 6,811,995 |
| 2021-06-03 | 2021-06-01 | 6.167 | 1,155,480 | -300 | 2.03% | 7,125,460 |
| 2021-05-25 | 2021-05-21 | 6.083 | 1,155,780 | +360 | 2.03% | 7,030,995 |
| 2021-05-20 | 2021-05-17 | 6.167 | 1,155,420 | +600 | 2.03% | 7,125,090 |
| 2021-05-14 | 2021-05-12 | 6.250 | 1,154,820 | -1,740 | 2.03% | 7,217,625 |
| 2021-05-13 | 2021-05-11 | 6.167 | 1,156,560 | -3,000 | 2.03% | 7,132,120 |
| 2021-05-12 | 2021-05-10 | 6.167 | 1,159,560 | -480 | 2.04% | 7,150,620 |
| 2021-05-05 | 2021-05-03 | 6.083 | 1,160,040 | -1,560 | 2.04% | 7,056,910 |
| 2021-05-04 | 2021-04-30 | 6.083 | 1,161,600 | -6,000 | 2.04% | 7,066,400 |
| 2021-04-29 | 2021-04-27 | 6.083 | 1,167,600 | +9,000 | 2.05% | 7,102,900 |
| 2021-04-19 | 2021-04-15 | 6.083 | 1,158,600 | -2,940 | 2.04% | 7,048,150 |
| 2021-04-16 | 2021-04-14 | 6.167 | 1,161,540 | -22,440 | 2.04% | 7,162,830 |
| 2021-04-08 | 2021-04-01 | 6.167 | 1,183,980 | +60 | 2.08% | 7,301,210 |
| 2021-04-07 | 2021-03-31 | 6.250 | 1,183,920 | -1,800 | 2.08% | 7,399,500 |
| 2021-03-29 | 2021-03-25 | 6.333 | 1,185,720 | +7,320 | 2.09% | 7,509,560 |
| 2021-03-26 | 2021-03-24 | 6.083 | 1,178,400 | +24,600 | 2.07% | 7,168,600 |
| 2021-03-25 | 2021-03-23 | 6.500 | 1,153,800 | +6,000 | 2.03% | 7,499,700 |
| 2021-03-22 | 2021-03-18 | 6.667 | 1,147,800 | -7,380 | 2.02% | 7,652,000 |
| 2021-03-19 | 2021-03-17 | 6.667 | 1,155,180 | -2,100 | 2.03% | 7,701,200 |
| 2021-03-18 | 2021-03-16 | 6.667 | 1,157,280 | +1,440 | 2.04% | 7,715,200 |
| 2021-03-17 | 2021-03-15 | 6.250 | 1,155,840 | -4,800 | 2.03% | 7,224,000 |
| 2021-03-16 | 2021-03-12 | 6.417 | 1,160,640 | +1,140 | 2.04% | 7,447,440 |
| 2021-03-15 | 2021-03-11 | 6.250 | 1,159,500 | -6,600 | 2.04% | 7,246,875 |
| 2021-03-12 | 2021-03-10 | 6.167 | 1,166,100 | -9,000 | 2.05% | 7,190,950 |
| 2021-03-10 | 2021-03-08 | 6.250 | 1,175,100 | +2,400 | 2.07% | 7,344,375 |
| 2021-03-09 | 2021-03-05 | 6.167 | 1,172,700 | +3,000 | 2.06% | 7,231,650 |
| 2021-03-08 | 2021-03-04 | 6.333 | 1,169,700 | -5,340 | 2.06% | 7,408,100 |
| 2021-03-05 | 2021-03-03 | 6.333 | 1,175,040 | +4,620 | 2.07% | 7,441,920 |
| 2021-03-03 | 2021-03-01 | 6.250 | 1,170,420 | +300 | 2.06% | 7,315,125 |
| 2021-03-01 | 2021-02-25 | 6.417 | 1,170,120 | -11,400 | 2.06% | 7,508,270 |
| 2021-02-26 | 2021-02-24 | 6.250 | 1,181,520 | -25,800 | 2.08% | 7,384,500 |
| 2021-02-25 | 2021-02-23 | 6.417 | 1,207,320 | -26,760 | 2.12% | 7,746,970 |
| 2021-02-24 | 2021-02-22 | 6.000 | 1,234,080 | -3,180 | 2.17% | 7,404,480 |
| 2021-02-23 | 2021-02-19 | 6.000 | 1,237,260 | -6,000 | 2.18% | 7,423,560 |
| 2021-02-22 | 2021-02-18 | 6.000 | 1,243,260 | -1,800 | 2.19% | 7,459,560 |
| 2021-02-19 | 2021-02-17 | 6.000 | 1,245,060 | +93,060 | 2.19% | 7,470,360 |
| 2021-02-18 | 2021-02-16 | 5.917 | 1,152,000 | +62,820 | 2.03% | 6,816,000 |
| 2021-02-17 | 2021-02-11 | 5.833 | 1,089,180 | +3,000 | 1.92% | 6,353,550 |
| 2021-02-09 | 2021-02-05 | 5.833 | 1,086,180 | +4,020 | 1.91% | 6,336,050 |
| 2021-02-08 | 2021-02-04 | 5.750 | 1,082,160 | +2,640 | 1.90% | 6,222,420 |
| 2021-02-05 | 2021-02-03 | 5.833 | 1,079,520 | +360 | 1.90% | 6,297,200 |
| 2021-02-02 | 2021-01-29 | 5.750 | 1,079,160 | +7,500 | 1.90% | 6,205,170 |
| 2021-02-01 | 2021-01-28 | 5.833 | 1,071,660 | +120 | 1.88% | 6,251,350 |
| 2021-01-27 | 2021-01-25 | 5.833 | 1,071,540 | -12,600 | 1.88% | 6,250,650 |
| 2021-01-26 | 2021-01-22 | 5.833 | 1,084,140 | +1,800 | 1.91% | 6,324,150 |
| 2021-01-22 | 2021-01-20 | 5.833 | 1,082,340 | -1,680 | 1.90% | 6,313,650 |
| 2021-01-21 | 2021-01-19 | 5.917 | 1,084,020 | -2,400 | 1.91% | 6,413,785 |
| 2021-01-20 | 2021-01-18 | 6.000 | 1,086,420 | +4,200 | 1.91% | 6,518,520 |
| 2021-01-19 | 2021-01-15 | 6.000 | 1,082,220 | -6,000 | 1.90% | 6,493,320 |
| 2021-01-18 | 2021-01-14 | 6.000 | 1,088,220 | +14,040 | 1.91% | 6,529,320 |
| 2021-01-15 | 2021-01-13 | 5.917 | 1,074,180 | -33,060 | 1.89% | 6,355,565 |
| 2021-01-14 | 2021-01-12 | 6.250 | 1,107,240 | -1,200 | 1.95% | 6,920,250 |
| 2021-01-13 | 2021-01-11 | 6.250 | 1,108,440 | -24,540 | 1.95% | 6,927,750 |
| 2021-01-12 | 2021-01-08 | 6.333 | 1,132,980 | +126,420 | 1.99% | 7,175,540 |
| 2021-01-11 | 2021-01-07 | 5.500 | 1,006,560 | -60 | 1.77% | 5,536,080 |
| 2020-12-21 | 2020-12-17 | 5.833 | 1,006,620 | +4,560 | 1.77% | 5,871,950 |
| 2020-12-17 | 2020-12-15 | 5.500 | 1,002,060 | +540 | 1.76% | 5,511,330 |
| 2020-12-14 | 2020-12-10 | 5.583 | 1,001,520 | -5,400 | 1.76% | 5,591,820 |
| 2020-12-11 | 2020-12-09 | 5.500 | 1,006,920 | +6,000 | 1.77% | 5,538,060 |
| 2020-12-10 | 2020-12-08 | 5.667 | 1,000,920 | +3,600 | 1.76% | 5,671,880 |
| 2020-12-09 | 2020-12-07 | 5.750 | 997,320 | +10,200 | 1.75% | 5,734,590 |
| 2020-12-07 | 2020-12-03 | 5.500 | 987,120 | +6,000 | 1.74% | 5,429,160 |
| 2020-11-24 | 2020-11-20 | 5.417 | 981,120 | -5,700 | 1.73% | 5,314,400 |
| 2020-11-23 | 2020-11-19 | 5.417 | 986,820 | -3,060 | 1.74% | 5,345,275 |
| 2020-11-05 | 2020-11-03 | 5.167 | 989,880 | -2,160 | 1.74% | 5,114,380 |
| 2020-10-30 | 2020-10-28 | 5.333 | 992,040 | +12,000 | 1.74% | 5,290,880 |
| 2020-10-28 | 2020-10-23 | 5.333 | 980,040 | -6,000 | 1.72% | 5,226,880 |
| 2020-10-16 | 2020-10-14 | 5.250 | 986,040 | -4,800 | 1.73% | 5,176,710 |
| 2020-10-15 | 2020-10-12 | 5.333 | 990,840 | -1,800 | 1.74% | 5,284,480 |
| 2020-10-09 | 2020-10-07 | 5.500 | 992,640 | +60 | 1.75% | 5,459,520 |
| 2020-09-29 | 2020-09-25 | 5.333 | 992,580 | -12,000 | 1.75% | 5,293,760 |
| 2020-09-28 | 2020-09-24 | 5.333 | 1,004,580 | -300 | 1.77% | 5,357,760 |
| 2020-09-25 | 2020-09-23 | 5.333 | 1,004,880 | -120 | 1.77% | 5,359,360 |
| 2020-09-24 | 2020-09-22 | 5.417 | 1,005,000 | -180 | 1.77% | 5,443,750 |
| 2020-09-21 | 2020-09-17 | 5.500 | 1,005,180 | -7,200 | 1.77% | 5,528,490 |
| 2020-09-16 | 2020-09-14 | 5.250 | 1,012,380 | -3,000 | 1.78% | 5,314,995 |
| 2020-09-10 | 2020-09-08 | 5.667 | 1,015,380 | +3,000 | 1.79% | 5,753,820 |
| 2020-09-04 | 2020-09-02 | 5.500 | 1,012,380 | -600 | 1.78% | 5,568,090 |
| 2020-08-28 | 2020-08-26 | 5.667 | 1,012,980 | -2,400 | 1.78% | 5,740,220 |
| 2020-08-26 | 2020-08-24 | 5.750 | 1,015,380 | -1,200 | 1.79% | 5,838,435 |
| 2020-08-25 | 2020-08-21 | 5.583 | 1,016,580 | -6,000 | 1.79% | 5,675,905 |
| 2020-08-24 | 2020-08-20 | 5.750 | 1,022,580 | -3,000 | 1.80% | 5,879,835 |
| 2020-08-20 | 2020-08-18 | 5.833 | 1,025,580 | +8,280 | 1.80% | 5,982,550 |
| 2020-08-14 | 2020-08-12 | 6.083 | 1,017,300 | +37,200 | 1.79% | 6,188,575 |
| 2020-08-13 | 2020-08-11 | 5.583 | 980,100 | +1,800 | 1.72% | 5,472,225 |
| 2020-08-11 | 2020-08-07 | 5.417 | 978,300 | +1,800 | 1.72% | 5,299,125 |
| 2020-08-06 | 2020-08-04 | 5.500 | 976,500 | +900 | 1.72% | 5,370,750 |
| 2020-07-30 | 2020-07-28 | 5.500 | 975,600 | -10,680 | 1.72% | 5,365,800 |
| 2020-07-28 | 2020-07-24 | 5.500 | 986,280 | -10,920 | 1.73% | 5,424,540 |
| 2020-07-27 | 2020-07-23 | 5.583 | 997,200 | -1,800 | 1.75% | 5,567,700 |
| 2020-07-22 | 2020-07-20 | 5.667 | 999,000 | +1,800 | 1.76% | 5,661,000 |
| 2020-07-21 | 2020-07-17 | 5.750 | 997,200 | +4,680 | 1.75% | 5,733,900 |
| 2020-07-20 | 2020-07-16 | 5.833 | 992,520 | +4,800 | 1.75% | 5,789,700 |
| 2020-07-16 | 2020-07-14 | 5.917 | 987,720 | +11,760 | 1.74% | 5,844,010 |
| 2020-07-14 | 2020-07-10 | 5.917 | 975,960 | -3,000 | 1.72% | 5,774,430 |
| 2020-07-13 | 2020-07-09 | 6.000 | 978,960 | +19,980 | 1.72% | 5,873,760 |
| 2020-07-08 | 2020-07-06 | 5.750 | 958,980 | +36,000 | 1.69% | 5,514,135 |
| 2020-07-06 | 2020-07-02 | 5.833 | 922,980 | -9,600 | 1.62% | 5,384,050 |
| 2020-07-02 | 2020-06-29 | 5.750 | 932,580 | -10,200 | 1.64% | 5,362,335 |
| 2020-06-30 | 2020-06-26 | 5.917 | 942,780 | -1,800 | 1.66% | 5,578,115 |
| 2020-06-29 | 2020-06-24 | 5.917 | 944,580 | -3,960 | 1.66% | 5,588,765 |
| 2020-06-12 | 2020-06-10 | 6.083 | 948,540 | -9,900 | 1.67% | 5,770,285 |
| 2020-06-09 | 2020-06-05 | 6.250 | 958,440 | +1,800 | 1.69% | 5,990,250 |
| 2020-06-08 | 2020-06-04 | 5.917 | 956,640 | -6,600 | 1.68% | 5,660,120 |
| 2020-06-05 | 2020-06-03 | 6.000 | 963,240 | +3,000 | 1.69% | 5,779,440 |
| 2020-06-03 | 2020-06-01 | 6.333 | 960,240 | -1,800 | 1.69% | 6,081,520 |
| 2020-06-01 | 2020-05-28 | 6.083 | 962,040 | +3,600 | 1.69% | 5,852,410 |
| 2020-05-27 | 2020-05-25 | 6.250 | 958,440 | +3,000 | 1.69% | 5,990,250 |
| 2020-05-26 | 2020-05-22 | 6.167 | 955,440 | +6,000 | 1.68% | 5,891,880 |
| 2020-05-22 | 2020-05-20 | 6.583 | 949,440 | +600 | 1.67% | 6,250,480 |
| 2020-05-21 | 2020-05-19 | 6.667 | 948,840 | +3,000 | 1.67% | 6,325,600 |
| 2020-05-20 | 2020-05-18 | 6.667 | 945,840 | -23,640 | 1.66% | 6,305,600 |
| 2020-05-19 | 2020-05-15 | 6.750 | 969,480 | +49,080 | 1.71% | 6,543,990 |
| 2020-05-13 | 2020-05-11 | 6.000 | 920,400 | -4,860 | 1.62% | 5,522,400 |
| 2020-05-12 | 2020-05-08 | 6.083 | 925,260 | -5,460 | 1.63% | 5,628,665 |
| 2020-05-11 | 2020-05-07 | 6.167 | 930,720 | -1,860 | 1.64% | 5,739,440 |
| 2020-05-08 | 2020-05-06 | 6.167 | 932,580 | -1,620 | 1.64% | 5,750,910 |
| 2020-05-07 | 2020-05-05 | 6.083 | 934,200 | +480 | 1.64% | 5,683,050 |
| 2020-05-06 | 2020-05-04 | 6.000 | 933,720 | +1,200 | 1.64% | 5,602,320 |
| 2020-05-04 | 2020-04-28 | 6.167 | 932,520 | +3,000 | 1.64% | 5,750,540 |
| 2020-04-24 | 2020-04-22 | 6.167 | 929,520 | +22,260 | 1.63% | 5,732,040 |
| 2020-04-16 | 2020-04-14 | 6.500 | 907,260 | -2,100 | 1.60% | 5,897,190 |
| 2020-04-15 | 2020-04-09 | 6.250 | 909,360 | -600 | 1.60% | 5,683,500 |
| 2020-04-02 | 2020-03-31 | 6.417 | 909,960 | +6,000 | 1.60% | 5,838,910 |
| 2020-04-01 | 2020-03-30 | 6.167 | 903,960 | +600 | 1.59% | 5,574,420 |
| 2020-03-25 | 2020-03-23 | 6.083 | 903,360 | +12,000 | 1.59% | 5,495,440 |
| 2020-03-24 | 2020-03-20 | 6.417 | 891,360 | +3,600 | 1.57% | 5,719,560 |
| 2020-03-20 | 2020-03-18 | 6.500 | 887,760 | -1,200 | 1.56% | 5,770,440 |
| 2020-03-16 | 2020-03-12 | 7.000 | 888,960 | +600 | 1.56% | 6,222,720 |
| 2020-03-12 | 2020-03-10 | 7.167 | 888,360 | -780 | 1.56% | 6,366,580 |
| 2020-03-11 | 2020-03-09 | 7.583 | 889,140 | +540 | 1.56% | 6,742,645 |
| 2020-03-06 | 2020-03-04 | 8.000 | 888,600 | -2,280 | 1.56% | 7,108,800 |
| 2020-03-03 | 2020-02-28 | 8.333 | 890,880 | +12,000 | 1.57% | 7,424,000 |
| 2020-03-02 | 2020-02-27 | 8.500 | 878,880 | +2,400 | 1.55% | 7,470,480 |
| 2020-02-28 | 2020-02-26 | 8.083 | 876,480 | +600 | 1.54% | 7,084,880 |
| 2020-02-24 | 2020-02-20 | 8.833 | 875,880 | +3,120 | 1.54% | 7,736,940 |
| 2020-02-19 | 2020-02-17 | 8.333 | 872,760 | -6,000 | 1.54% | 7,273,000 |
| 2020-02-14 | 2020-02-12 | 8.333 | 878,760 | -18,000 | 1.55% | 7,323,000 |
| 2020-02-05 | 2020-02-03 | 8.500 | 896,760 | -15,600 | 1.58% | 7,622,460 |
| 2020-02-04 | 2020-01-31 | 8.667 | 912,360 | -600 | 1.60% | 7,907,120 |
| 2020-01-22 | 2020-01-20 | 9.000 | 912,960 | -1,140 | 1.61% | 8,216,640 |
| 2020-01-20 | 2020-01-16 | 8.833 | 914,100 | +2,400 | 1.61% | 8,074,550 |
| 2020-01-17 | 2020-01-15 | 8.833 | 911,700 | +4,800 | 1.60% | 8,053,350 |
| 2020-01-15 | 2020-01-13 | 8.667 | 906,900 | +660 | 1.60% | 7,859,800 |
| 2020-01-10 | 2020-01-08 | 9.000 | 906,240 | -1,800 | 1.59% | 8,156,160 |
| 2020-01-09 | 2020-01-07 | 8.833 | 908,040 | -600 | 1.60% | 8,021,020 |
| 2020-01-08 | 2020-01-06 | 8.833 | 908,640 | +2,400 | 1.60% | 8,026,320 |
| 2020-01-06 | 2020-01-02 | 9.167 | 906,240 | -1,200 | 1.59% | 8,307,200 |
| 2020-01-02 | 2019-12-27 | 9.000 | 907,440 | -900 | 1.60% | 8,166,960 |
| 2019-12-27 | 2019-12-20 | 8.833 | 908,340 | +1,440 | 1.60% | 8,023,670 |
| 2019-12-20 | 2019-12-18 | 9.167 | 906,900 | +3,960 | 1.60% | 8,313,250 |
| 2019-12-19 | 2019-12-17 | 9.167 | 902,940 | +3,120 | 1.59% | 8,276,950 |
| 2019-12-12 | 2019-12-10 | 8.667 | 899,820 | -480 | 1.58% | 7,798,440 |
| 2019-12-05 | 2019-12-03 | 9.167 | 900,300 | +60 | 1.58% | 8,252,750 |
| 2019-11-25 | 2019-11-21 | 9.000 | 900,240 | -1,800 | 1.58% | 8,102,160 |
| 2019-11-07 | 2019-11-05 | 9.167 | 902,040 | -300 | 1.59% | 8,268,700 |
| 2019-11-06 | 2019-11-04 | 9.333 | 902,340 | -660 | 1.59% | 8,421,840 |
| 2019-10-30 | 2019-10-28 | 9.333 | 903,000 | -1,200 | 1.59% | 8,428,000 |
| 2019-10-21 | 2019-10-17 | 9.000 | 904,200 | +600 | 1.59% | 8,137,800 |
| 2019-10-17 | 2019-10-15 | 9.667 | 903,600 | -300 | 1.59% | 8,734,800 |
| 2019-10-14 | 2019-10-10 | 9.333 | 903,900 | -21,480 | 1.59% | 8,436,400 |
| 2019-09-30 | 2019-09-26 | 9.333 | 925,380 | +2,400 | 1.63% | 8,636,880 |
| 2019-09-27 | 2019-09-25 | 9.500 | 922,980 | +600 | 1.62% | 8,768,310 |
| 2019-09-17 | 2019-09-13 | 9.833 | 922,380 | -5,760 | 1.62% | 9,070,070 |
| 2019-09-05 | 2019-09-03 | 9.667 | 928,140 | -1,200 | 1.63% | 8,972,020 |
| 2019-09-04 | 2019-09-02 | 9.333 | 929,340 | +4,200 | 1.63% | 8,673,840 |
| 2019-08-30 | 2019-08-28 | 10.000 | 925,140 | -4,800 | 1.63% | 9,251,400 |
| 2019-08-29 | 2019-08-27 | 10.333 | 929,940 | +3,000 | 1.64% | 9,609,380 |
| 2019-08-21 | 2019-08-19 | 10.167 | 926,940 | +3,000 | 1.63% | 9,423,890 |
| 2019-08-20 | 2019-08-16 | 10.333 | 923,940 | -600 | 1.63% | 9,547,380 |
| 2019-08-08 | 2019-08-06 | 10.500 | 924,540 | -2,400 | 1.63% | 9,707,670 |
| 2019-08-06 | 2019-08-02 | 11.333 | 926,940 | -120 | 1.63% | 10,505,320 |
| 2019-07-29 | 2019-07-25 | 11.833 | 927,060 | -6,000 | 1.63% | 10,970,210 |
| 2019-07-26 | 2019-07-24 | 11.667 | 933,060 | -4,800 | 1.64% | 10,885,700 |
| 2019-07-22 | 2019-07-18 | 11.667 | 937,860 | -450 | 1.65% | 10,941,700 |
| 2019-07-19 | 2019-07-17 | 12.000 | 938,310 | +1,920 | 1.65% | 11,259,720 |
| 2019-07-18 | 2019-07-16 | 12.000 | 936,390 | +1,800 | 1.65% | 11,236,680 |
| 2019-07-15 | 2019-07-11 | 12.000 | 934,590 | +1,200 | 1.64% | 11,215,080 |
| 2019-07-12 | 2019-07-10 | 11.833 | 933,390 | +60 | 1.64% | 11,045,115 |
| 2019-07-10 | 2019-07-08 | 11.833 | 933,330 | +2,970 | 1.64% | 11,044,405 |
| 2019-07-08 | 2019-07-04 | 12.000 | 930,360 | +3,240 | 1.64% | 11,164,320 |
| 2019-07-05 | 2019-07-03 | 12.167 | 927,120 | +5,580 | 1.63% | 11,279,960 |
| 2019-07-04 | 2019-07-02 | 12.000 | 921,540 | +6,180 | 1.62% | 11,058,480 |
| 2019-06-28 | 2019-06-26 | 11.667 | 915,360 | -1,800 | 1.61% | 10,679,200 |
| 2019-06-25 | 2019-06-21 | 11.833 | 917,160 | -1,800 | 1.61% | 10,853,060 |
| 2019-06-18 | 2019-06-14 | 11.833 | 918,960 | -1,260 | 1.62% | 10,874,360 |
| 2019-06-06 | 2019-06-04 | 11.667 | 920,220 | -2,700 | 1.62% | 10,735,900 |
| 2019-05-31 | 2019-05-29 | 12.000 | 922,920 | +600 | 1.62% | 11,075,040 |
| 2019-05-28 | 2019-05-24 | 12.167 | 922,320 | -3,000 | 1.62% | 11,221,560 |
| 2019-05-24 | 2019-05-22 | 12.000 | 925,320 | -1,200 | 1.63% | 11,103,840 |
| 2019-05-20 | 2019-05-16 | 12.000 | 926,520 | -1,200 | 1.63% | 11,118,240 |
| 2019-05-17 | 2019-05-15 | 12.000 | 927,720 | +2,700 | 1.63% | 11,132,640 |
| 2019-05-14 | 2019-05-09 | 12.000 | 925,020 | -49,620 | 1.63% | 11,100,240 |
| 2019-05-02 | 2019-04-29 | 12.333 | 974,640 | -1,800 | 1.71% | 12,020,560 |
| 2019-04-17 | 2019-04-15 | 12.167 | 976,440 | -1,800 | 1.72% | 11,880,020 |
| 2019-04-04 | 2019-04-02 | 12.167 | 978,240 | +1,260 | 1.72% | 11,901,920 |
| 2019-04-03 | 2019-04-01 | 12.500 | 976,980 | -900 | 1.72% | 12,212,250 |
| 2019-04-01 | 2019-03-28 | 12.500 | 977,880 | -600 | 1.72% | 12,223,500 |
| 2019-03-27 | 2019-03-25 | 12.500 | 978,480 | -3,600 | 1.72% | 12,231,000 |
| 2019-03-22 | 2019-03-20 | 12.667 | 982,080 | +5,400 | 1.73% | 12,439,680 |
| 2019-03-20 | 2019-03-18 | 12.833 | 976,680 | -1,200 | 1.72% | 12,534,060 |
| 2019-03-18 | 2019-03-14 | 13.000 | 977,880 | +3,000 | 1.72% | 12,712,440 |
| 2019-03-15 | 2019-03-13 | 12.833 | 974,880 | -5,160 | 1.71% | 12,510,960 |
| 2019-03-07 | 2019-03-05 | 12.833 | 980,040 | -6,000 | 1.72% | 12,577,180 |
| 2019-03-06 | 2019-03-04 | 12.833 | 986,040 | +2,940 | 1.73% | 12,654,180 |
| 2019-03-01 | 2019-02-27 | 13.167 | 983,100 | +6,000 | 1.73% | 12,944,150 |
| 2019-02-28 | 2019-02-26 | 13.000 | 977,100 | -600 | 1.72% | 12,702,300 |
| 2019-02-27 | 2019-02-25 | 13.000 | 977,700 | +6,000 | 1.72% | 12,710,100 |
| 2019-02-26 | 2019-02-22 | 13.000 | 971,700 | +10,800 | 1.71% | 12,632,100 |
| 2019-02-20 | 2019-02-18 | 13.167 | 960,900 | -6,000 | 1.69% | 12,651,850 |
| 2019-02-18 | 2019-02-14 | 13.167 | 966,900 | +1,740 | 1.70% | 12,730,850 |
| 2019-02-15 | 2019-02-13 | 13.500 | 965,160 | +10,800 | 1.70% | 13,029,660 |
| 2019-02-14 | 2019-02-12 | 13.667 | 954,360 | -3,600 | 1.68% | 13,042,920 |
| 2019-02-13 | 2019-02-11 | 13.833 | 957,960 | -840 | 1.68% | 13,251,780 |
| 2019-02-11 | 2019-02-04 | 13.833 | 958,800 | -7,140 | 1.69% | 13,263,400 |
| 2019-02-01 | 2019-01-30 | 13.667 | 965,940 | -2,250 | 1.70% | 13,201,180 |
| 2019-01-31 | 2019-01-29 | 13.000 | 968,190 | -5,460 | 1.70% | 12,586,470 |
| 2019-01-30 | 2019-01-28 | 13.167 | 973,650 | -61,800 | 1.71% | 12,819,725 |
| 2019-01-29 | 2019-01-25 | 14.000 | 1,035,450 | -11,400 | 1.82% | 14,496,300 |
| 2019-01-28 | 2019-01-24 | 13.667 | 1,046,850 | -2,400 | 1.84% | 14,306,950 |
| 2019-01-25 | 2019-01-23 | 14.167 | 1,049,250 | +26,400 | 1.85% | 14,864,375 |
| 2019-01-24 | 2019-01-22 | 14.000 | 1,022,850 | -34,080 | 1.80% | 14,319,900 |
| 2019-01-23 | 2019-01-21 | 14.667 | 1,056,930 | +61,680 | 1.86% | 15,501,640 |
| 2019-01-22 | 2019-01-18 | 12.167 | 995,250 | -3,360 | 1.75% | 12,108,875 |
| 2019-01-21 | 2019-01-17 | 11.667 | 998,610 | +900 | 1.76% | 11,650,450 |
| 2019-01-17 | 2019-01-15 | 11.500 | 997,710 | -12,990 | 1.75% | 11,473,665 |
| 2019-01-15 | 2019-01-11 | 11.500 | 1,010,700 | -60 | 1.78% | 11,623,050 |
| 2019-01-11 | 2019-01-09 | 11.500 | 1,010,760 | -600 | 1.78% | 11,623,740 |
| 2019-01-04 | 2019-01-02 | 11.500 | 1,011,360 | -1,440 | 1.78% | 11,630,640 |
| 2019-01-03 | 2018-12-31 | 11.333 | 1,012,800 | -1,800 | 1.78% | 11,478,400 |
| 2018-12-19 | 2018-12-17 | 11.495 | 1,014,600 | -15,143 | 1.78% | 11,662,926 |
| 2018-12-14 | 2018-12-12 | 11.331 | 1,029,743 | +5,846 | 1.78% | 11,667,897 |
| 2018-12-06 | 2018-12-04 | 11.495 | 1,023,897 | +3,044 | 1.77% | 11,769,796 |
| 2018-11-27 | 2018-11-23 | 11.495 | 1,020,853 | -608 | 1.77% | 11,734,805 |
| 2018-11-26 | 2018-11-22 | 11.495 | 1,021,461 | +3,653 | 1.77% | 11,741,794 |
| 2018-11-14 | 2018-11-12 | 11.331 | 1,017,808 | -4,811 | 1.76% | 11,532,663 |
| 2018-11-12 | 2018-11-08 | 11.331 | 1,022,619 | -608 | 1.77% | 11,587,176 |
| 2018-11-09 | 2018-11-07 | 11.331 | 1,023,227 | +2,435 | 1.77% | 11,594,065 |
| 2018-11-06 | 2018-11-02 | 10.674 | 1,020,792 | -4,871 | 1.77% | 10,895,954 |
| 2018-11-05 | 2018-11-01 | 10.510 | 1,025,663 | +609 | 1.78% | 10,779,517 |
| 2018-11-02 | 2018-10-31 | 10.346 | 1,025,054 | +1,827 | 1.78% | 10,604,787 |
| 2018-11-01 | 2018-10-30 | 10.181 | 1,023,227 | -305 | 1.77% | 10,417,855 |
| 2018-10-31 | 2018-10-29 | 10.181 | 1,023,532 | +1,705 | 1.77% | 10,420,961 |
| 2018-10-29 | 2018-10-25 | 10.510 | 1,021,827 | +1,218 | 1.77% | 10,739,201 |
| 2018-10-25 | 2018-10-23 | 10.510 | 1,020,609 | +3,045 | 1.77% | 10,726,400 |
| 2018-10-23 | 2018-10-19 | 10.674 | 1,017,564 | +2,131 | 1.76% | 10,861,498 |
| 2018-10-18 | 2018-10-15 | 9.853 | 1,015,433 | -1,218 | 1.76% | 10,005,002 |
| 2018-10-15 | 2018-10-11 | 10.346 | 1,016,651 | -1,827 | 1.76% | 10,517,853 |
| 2018-10-12 | 2018-10-10 | 10.346 | 1,018,478 | -2,435 | 1.77% | 10,536,754 |
| 2018-10-10 | 2018-10-08 | 10.674 | 1,020,913 | +1,826 | 1.77% | 10,897,245 |
| 2018-10-09 | 2018-10-05 | 10.838 | 1,019,087 | -609 | 1.77% | 11,045,105 |
| 2018-10-03 | 2018-09-28 | 11.167 | 1,019,696 | -4,932 | 1.77% | 11,386,605 |
| 2018-09-21 | 2018-09-19 | 11.002 | 1,024,628 | -1,827 | 1.78% | 11,273,419 |
| 2018-09-12 | 2018-09-10 | 11.331 | 1,026,455 | -3,045 | 1.78% | 11,630,641 |
| 2018-09-07 | 2018-09-05 | 11.331 | 1,029,500 | +609 | 1.78% | 11,665,143 |
| 2018-09-03 | 2018-08-30 | 11.824 | 1,028,891 | +1,218 | 1.78% | 12,165,123 |
| 2018-08-30 | 2018-08-28 | 11.988 | 1,027,673 | -1,218 | 1.78% | 12,319,482 |
| 2018-08-28 | 2018-08-24 | 11.988 | 1,028,891 | +609 | 1.78% | 12,334,083 |
| 2018-08-24 | 2018-08-22 | 11.988 | 1,028,282 | +1,218 | 1.78% | 12,326,783 |
| 2018-08-21 | 2018-08-17 | 11.659 | 1,027,064 | -11,448 | 1.78% | 11,974,861 |
| 2018-08-20 | 2018-08-16 | 11.824 | 1,038,512 | -2,436 | 1.80% | 12,278,877 |
| 2018-08-09 | 2018-08-07 | 11.988 | 1,040,948 | -609 | 1.80% | 12,478,619 |
| 2018-08-07 | 2018-08-03 | 12.316 | 1,041,557 | -426 | 1.81% | 12,828,000 |
| 2018-07-27 | 2018-07-25 | 12.645 | 1,041,983 | +2,436 | 1.81% | 13,175,466 |
| 2018-07-20 | 2018-07-18 | 12.480 | 1,039,547 | +2,435 | 1.80% | 12,973,954 |
| 2018-07-17 | 2018-07-13 | 12.480 | 1,037,112 | -1,218 | 1.80% | 12,943,564 |
| 2018-07-11 | 2018-07-09 | 12.645 | 1,038,330 | -2,923 | 1.80% | 13,129,276 |
| 2018-07-09 | 2018-07-05 | 12.480 | 1,041,253 | +731 | 1.80% | 12,995,246 |
| 2018-06-29 | 2018-06-27 | 12.809 | 1,040,522 | +30,448 | 1.80% | 13,327,863 |
| 2018-06-28 | 2018-06-26 | 12.809 | 1,010,074 | -1,218 | 1.75% | 12,937,860 |
| 2018-06-27 | 2018-06-25 | 12.973 | 1,011,292 | +609 | 1.75% | 13,119,531 |
| 2018-06-21 | 2018-06-19 | 12.973 | 1,010,683 | +6,699 | 1.75% | 13,111,630 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,003,984 | -4,507 | 1.74% | 13,519,334 |
| 2018-06-12 | 2018-06-08 | 13.466 | 1,008,491 | -13,762 | 1.75% | 13,580,023 |
| 2018-06-05 | 2018-06-01 | 13.466 | 1,022,253 | -3,045 | 1.77% | 13,765,338 |
| 2018-06-04 | 2018-05-31 | 13.630 | 1,025,298 | +5,481 | 1.78% | 13,974,711 |
| 2018-06-01 | 2018-05-30 | 13.301 | 1,019,817 | +18,877 | 1.77% | 13,565,066 |
| 2018-05-30 | 2018-05-28 | 13.301 | 1,000,940 | +2,436 | 1.73% | 13,313,974 |
| 2018-05-15 | 2018-05-11 | 13.630 | 998,504 | -1,522 | 1.73% | 13,609,512 |
| 2018-05-14 | 2018-05-10 | 13.301 | 1,000,026 | -4,994 | 1.73% | 13,301,816 |
| 2018-05-08 | 2018-05-04 | 13.137 | 1,005,020 | +914 | 1.74% | 13,203,204 |
| 2018-05-02 | 2018-04-27 | 13.466 | 1,004,106 | -3,350 | 1.74% | 13,520,976 |
| 2018-04-30 | 2018-04-26 | 13.301 | 1,007,456 | +305 | 1.75% | 13,400,646 |
| 2018-04-25 | 2018-04-23 | 13.301 | 1,007,151 | +5,359 | 1.75% | 13,396,589 |
| 2018-04-24 | 2018-04-20 | 13.301 | 1,001,792 | +731 | 1.74% | 13,325,307 |
| 2018-04-18 | 2018-04-16 | 13.466 | 1,001,061 | +608 | 1.73% | 13,479,973 |
| 2018-04-03 | 2018-03-28 | 13.466 | 1,000,453 | +305 | 1.73% | 13,471,786 |
| 2018-03-29 | 2018-03-27 | 13.466 | 1,000,148 | -2,740 | 1.73% | 13,467,679 |
| 2018-03-27 | 2018-03-23 | 13.794 | 1,002,888 | +4,019 | 1.74% | 13,833,955 |
| 2018-03-23 | 2018-03-21 | 13.794 | 998,869 | +487 | 1.73% | 13,778,517 |
| 2018-03-22 | 2018-03-20 | 13.958 | 998,382 | +1,583 | 1.73% | 13,935,749 |
| 2018-03-21 | 2018-03-19 | 13.958 | 996,799 | +3,045 | 1.73% | 13,913,653 |
| 2018-03-16 | 2018-03-14 | 13.958 | 993,754 | -7,490 | 1.72% | 13,871,150 |
| 2018-03-15 | 2018-03-13 | 13.794 | 1,001,244 | +365 | 1.74% | 13,811,278 |
| 2018-03-13 | 2018-03-09 | 14.123 | 1,000,879 | +5,420 | 1.73% | 14,134,963 |
| 2018-03-12 | 2018-03-08 | 14.123 | 995,459 | -4,445 | 1.73% | 14,058,419 |
| 2018-03-09 | 2018-03-07 | 13.958 | 999,904 | -2,193 | 1.73% | 13,956,993 |
| 2018-03-06 | 2018-03-02 | 13.958 | 1,002,097 | -1,218 | 1.74% | 13,987,604 |
| 2018-03-01 | 2018-02-27 | 13.958 | 1,003,315 | +1,827 | 1.74% | 14,004,605 |
| 2018-02-28 | 2018-02-26 | 14.123 | 1,001,488 | +731 | 1.74% | 14,143,563 |
| 2018-02-27 | 2018-02-23 | 14.123 | 1,000,757 | -2,801 | 1.73% | 14,133,240 |
| 2018-02-26 | 2018-02-22 | 13.958 | 1,003,558 | +4,080 | 1.74% | 14,007,997 |
| 2018-02-23 | 2018-02-21 | 13.794 | 999,478 | -3,045 | 1.73% | 13,786,917 |
| 2018-02-22 | 2018-02-20 | 13.958 | 1,002,523 | -6,090 | 1.74% | 13,993,550 |
| 2018-02-21 | 2018-02-15 | 13.958 | 1,008,613 | -9,743 | 1.75% | 14,078,556 |
| 2018-02-20 | 2018-02-13 | 13.794 | 1,018,356 | +9,135 | 1.76% | 14,047,322 |
| 2018-02-14 | 2018-02-12 | 13.794 | 1,009,221 | +9,134 | 1.75% | 13,921,313 |
| 2018-02-13 | 2018-02-09 | 13.958 | 1,000,087 | +9,012 | 1.73% | 13,959,548 |
| 2018-02-12 | 2018-02-08 | 14.615 | 991,075 | +3,045 | 1.72% | 14,484,755 |
| 2018-02-09 | 2018-02-07 | 14.123 | 988,030 | +4,080 | 1.71% | 13,953,502 |
| 2018-02-08 | 2018-02-06 | 14.287 | 983,950 | -3,045 | 1.71% | 14,057,462 |
| 2018-02-07 | 2018-02-05 | 15.108 | 986,995 | +1,218 | 1.71% | 14,911,366 |
| 2018-02-06 | 2018-02-02 | 15.272 | 985,777 | -1,827 | 1.71% | 15,054,844 |
| 2018-02-05 | 2018-02-01 | 15.436 | 987,604 | +975 | 1.71% | 15,244,926 |
| 2018-02-02 | 2018-01-31 | 15.108 | 986,629 | +1,218 | 1.71% | 14,905,836 |
| 2018-02-01 | 2018-01-30 | 15.272 | 985,411 | +7,612 | 1.71% | 15,049,255 |
| 2018-01-30 | 2018-01-26 | 14.944 | 977,799 | -12,788 | 1.69% | 14,611,864 |
| 2018-01-29 | 2018-01-25 | 14.615 | 990,587 | -5,786 | 1.72% | 14,477,623 |
| 2018-01-26 | 2018-01-24 | 14.615 | 996,373 | +792 | 1.73% | 14,562,187 |
| 2018-01-25 | 2018-01-23 | 14.615 | 995,581 | +1,218 | 1.73% | 14,550,612 |
| 2018-01-24 | 2018-01-22 | 14.779 | 994,363 | +1,218 | 1.72% | 14,696,100 |
| 2018-01-23 | 2018-01-19 | 14.451 | 993,145 | -1,827 | 1.72% | 14,351,919 |
| 2018-01-22 | 2018-01-18 | 14.287 | 994,972 | +9,500 | 1.72% | 14,214,931 |
| 2018-01-19 | 2018-01-17 | 14.451 | 985,472 | -14,554 | 1.71% | 14,241,037 |
| 2018-01-18 | 2018-01-16 | 14.451 | 1,000,026 | +609 | 1.73% | 14,451,356 |
| 2018-01-17 | 2018-01-15 | 14.123 | 999,417 | +852 | 1.73% | 14,114,316 |
| 2018-01-16 | 2018-01-12 | 14.451 | 998,565 | -1,218 | 1.73% | 14,430,243 |
| 2018-01-12 | 2018-01-10 | 14.287 | 999,783 | -2,436 | 1.73% | 14,283,664 |
| 2018-01-09 | 2018-01-05 | 14.123 | 1,002,219 | -18,877 | 1.74% | 14,153,887 |
| 2018-01-08 | 2018-01-04 | 13.794 | 1,021,096 | -1,218 | 1.77% | 14,085,118 |
| 2018-01-05 | 2018-01-03 | 13.794 | 1,022,314 | -7,916 | 1.77% | 14,101,920 |
| 2018-01-04 | 2018-01-02 | 13.794 | 1,030,230 | -1,279 | 1.79% | 14,211,114 |
| 2018-01-02 | 2017-12-28 | 13.794 | 1,031,509 | +61 | 1.79% | 14,228,757 |
| 2017-12-29 | 2017-12-27 | 13.630 | 1,031,448 | -9,744 | 1.79% | 14,058,535 |
| 2017-12-13 | 2017-12-11 | 13.630 | 1,041,192 | +1,218 | 1.80% | 14,191,345 |
| 2017-12-11 | 2017-12-07 | 13.630 | 1,039,974 | +15,224 | 1.80% | 14,174,744 |
| 2017-12-08 | 2017-12-06 | 13.466 | 1,024,750 | -3,166 | 1.78% | 13,798,962 |
| 2017-12-06 | 2017-12-04 | 13.630 | 1,027,916 | +4,993 | 1.78% | 14,010,394 |
| 2017-12-04 | 2017-11-30 | 13.794 | 1,022,923 | +7,307 | 1.77% | 14,110,320 |
| 2017-11-30 | 2017-11-28 | 14.287 | 1,015,616 | -1,735 | 1.76% | 14,509,867 |
| 2017-11-27 | 2017-11-23 | 14.123 | 1,017,351 | -3,654 | 1.76% | 14,367,589 |
| 2017-11-24 | 2017-11-22 | 14.287 | 1,021,005 | -4,871 | 1.77% | 14,586,858 |
| 2017-11-23 | 2017-11-21 | 14.287 | 1,025,876 | +1,826 | 1.78% | 14,656,449 |
| 2017-11-22 | 2017-11-20 | 14.287 | 1,024,050 | +1,218 | 1.77% | 14,630,361 |
| 2017-11-21 | 2017-11-17 | 14.451 | 1,022,832 | -1,339 | 1.77% | 14,780,925 |
| 2017-11-17 | 2017-11-15 | 14.287 | 1,024,171 | +2,435 | 1.77% | 14,632,090 |
| 2017-11-16 | 2017-11-14 | 14.451 | 1,021,736 | +4,263 | 1.77% | 14,765,087 |
| 2017-11-15 | 2017-11-13 | 14.615 | 1,017,473 | +13,702 | 1.76% | 14,870,567 |
| 2017-11-10 | 2017-11-08 | 14.451 | 1,003,771 | +1,827 | 1.74% | 14,505,475 |
| 2017-11-09 | 2017-11-07 | 14.451 | 1,001,944 | +1,217 | 1.74% | 14,479,073 |
| 2017-11-08 | 2017-11-06 | 14.451 | 1,000,727 | +2,436 | 1.73% | 14,461,486 |
| 2017-11-07 | 2017-11-03 | 14.451 | 998,291 | -1,218 | 1.73% | 14,426,284 |
| 2017-11-06 | 2017-11-02 | 14.451 | 999,509 | +7,917 | 1.73% | 14,443,885 |
| 2017-11-01 | 2017-10-30 | 14.779 | 991,592 | +974 | 1.72% | 14,655,146 |
| 2017-10-31 | 2017-10-27 | 14.944 | 990,618 | -609 | 1.72% | 14,803,426 |
| 2017-10-30 | 2017-10-26 | 14.944 | 991,227 | +2,497 | 1.72% | 14,812,527 |
| 2017-10-27 | 2017-10-25 | 14.779 | 988,730 | -609 | 1.71% | 14,612,848 |
| 2017-10-24 | 2017-10-20 | 14.944 | 989,339 | +6,089 | 1.71% | 14,784,313 |
| 2017-10-23 | 2017-10-19 | 14.779 | 983,250 | +549 | 1.70% | 14,531,857 |
| 2017-10-20 | 2017-10-18 | 15.436 | 982,701 | +1,705 | 1.70% | 15,169,242 |
| 2017-10-19 | 2017-10-17 | 15.436 | 980,996 | +11,143 | 1.70% | 15,142,924 |
| 2017-10-18 | 2017-10-16 | 14.779 | 969,853 | -1,826 | 1.68% | 14,333,857 |
| 2017-10-13 | 2017-10-11 | 14.451 | 971,679 | -609 | 1.68% | 14,041,714 |
| 2017-10-10 | 2017-10-06 | 14.615 | 972,288 | -9,744 | 1.69% | 14,210,180 |
| 2017-10-09 | 2017-10-04 | 14.615 | 982,032 | -730 | 1.70% | 14,352,590 |
| 2017-10-04 | 2017-09-29 | 14.615 | 982,762 | -3,106 | 1.70% | 14,363,259 |
| 2017-09-29 | 2017-09-27 | 14.451 | 985,868 | +1,218 | 1.71% | 14,246,759 |
| 2017-09-27 | 2017-09-25 | 14.615 | 984,650 | +1,827 | 1.71% | 14,390,853 |
| 2017-09-25 | 2017-09-21 | 14.779 | 982,823 | -3,654 | 1.70% | 14,525,546 |
| 2017-09-22 | 2017-09-20 | 14.615 | 986,477 | +1,218 | 1.71% | 14,417,555 |
| 2017-09-21 | 2017-09-19 | 14.451 | 985,259 | +6,089 | 1.71% | 14,237,958 |
| 2017-09-20 | 2017-09-18 | 14.615 | 979,170 | -6,089 | 1.70% | 14,310,762 |
| 2017-09-19 | 2017-09-15 | 14.287 | 985,259 | +609 | 1.71% | 14,076,164 |
| 2017-09-18 | 2017-09-14 | 14.451 | 984,650 | -487 | 1.71% | 14,229,158 |
| 2017-09-15 | 2017-09-13 | 14.451 | 985,137 | +852 | 1.71% | 14,236,195 |
| 2017-09-14 | 2017-09-12 | 14.451 | 984,285 | +609 | 1.71% | 14,223,883 |
| 2017-09-13 | 2017-09-11 | 14.287 | 983,676 | -4,445 | 1.70% | 14,053,548 |
| 2017-09-12 | 2017-09-08 | 14.779 | 988,121 | -8,586 | 1.71% | 14,603,847 |
| 2017-09-11 | 2017-09-07 | 14.615 | 996,707 | -609 | 1.73% | 14,567,068 |
| 2017-09-08 | 2017-09-06 | 14.779 | 997,316 | -792 | 1.73% | 14,739,744 |
| 2017-09-06 | 2017-09-04 | 14.779 | 998,108 | +1,035 | 1.73% | 14,751,449 |
| 2017-09-01 | 2017-08-30 | 14.944 | 997,073 | -5,480 | 1.73% | 14,899,887 |
| 2017-08-25 | 2017-08-22 | 15.436 | 1,002,553 | -1,827 | 1.74% | 15,475,683 |
| 2017-08-24 | 2017-08-21 | 15.272 | 1,004,380 | -8,769 | 1.74% | 15,338,950 |
| 2017-08-22 | 2017-08-18 | 14.944 | 1,013,149 | +61 | 1.76% | 15,140,121 |
| 2017-08-21 | 2017-08-17 | 15.108 | 1,013,088 | -3,045 | 1.76% | 15,305,575 |
| 2017-08-18 | 2017-08-16 | 14.944 | 1,016,133 | +2,436 | 1.76% | 15,184,713 |
| 2017-08-17 | 2017-08-15 | 15.108 | 1,013,697 | -1,584 | 1.76% | 15,314,775 |
| 2017-08-16 | 2017-08-14 | 15.436 | 1,015,281 | +1,218 | 1.76% | 15,672,156 |
| 2017-08-15 | 2017-08-11 | 15.765 | 1,014,063 | -17,538 | 1.76% | 15,986,405 |
| 2017-08-14 | 2017-08-10 | 16.093 | 1,031,601 | -974 | 1.79% | 16,601,696 |
| 2017-08-11 | 2017-08-09 | 16.257 | 1,032,575 | -3,045 | 1.79% | 16,786,936 |
| 2017-08-09 | 2017-08-07 | 16.257 | 1,035,620 | +609 | 1.79% | 16,836,440 |
| 2017-08-08 | 2017-08-04 | 16.257 | 1,035,011 | +1,340 | 1.79% | 16,826,539 |
| 2017-08-04 | 2017-08-02 | 16.422 | 1,033,671 | -1,644 | 1.79% | 16,974,499 |
| 2017-08-03 | 2017-08-01 | 16.586 | 1,035,315 | -14,859 | 1.79% | 17,171,511 |
| 2017-08-01 | 2017-07-28 | 16.586 | 1,050,174 | -2,436 | 1.82% | 17,417,959 |
| 2017-07-31 | 2017-07-27 | 16.586 | 1,052,610 | -304 | 1.82% | 17,458,362 |
| 2017-07-28 | 2017-07-26 | 16.586 | 1,052,914 | +9,561 | 1.82% | 17,463,405 |
| 2017-07-27 | 2017-07-25 | 16.750 | 1,043,353 | +4,567 | 1.81% | 17,476,163 |
| 2017-07-26 | 2017-07-24 | 16.914 | 1,038,786 | -9,135 | 1.80% | 17,570,250 |
| 2017-07-25 | 2017-07-21 | 16.914 | 1,047,921 | +6,699 | 1.82% | 17,724,762 |
| 2017-07-24 | 2017-07-20 | 16.750 | 1,041,222 | -1,218 | 1.80% | 17,440,469 |
| 2017-07-20 | 2017-07-18 | 16.750 | 1,042,440 | -2,436 | 1.81% | 17,460,870 |
| 2017-07-19 | 2017-07-17 | 16.914 | 1,044,876 | -12,179 | 1.81% | 17,673,258 |
| 2017-07-18 | 2017-07-14 | 16.914 | 1,057,055 | +2,436 | 1.83% | 17,879,256 |
| 2017-07-17 | 2017-07-13 | 16.914 | 1,054,619 | -1,218 | 1.83% | 17,838,053 |
| 2017-07-14 | 2017-07-12 | 16.750 | 1,055,837 | +3,045 | 1.83% | 17,685,270 |
| 2017-07-13 | 2017-07-11 | 16.750 | 1,052,792 | +1,522 | 1.82% | 17,634,266 |
| 2017-07-11 | 2017-07-07 | 16.750 | 1,051,270 | +2,192 | 1.82% | 17,608,773 |
| 2017-07-10 | 2017-07-06 | 16.914 | 1,049,078 | -609 | 1.82% | 17,744,332 |
| 2017-07-07 | 2017-07-05 | 17.078 | 1,049,687 | -4,506 | 1.82% | 17,927,007 |
| 2017-07-05 | 2017-07-03 | 17.078 | 1,054,193 | -4,871 | 1.83% | 18,003,963 |
| 2017-07-04 | 2017-06-30 | 17.078 | 1,059,064 | -609 | 1.84% | 18,087,152 |
| 2017-07-03 | 2017-06-29 | 17.078 | 1,059,673 | +1,705 | 1.84% | 18,097,553 |
| 2017-06-30 | 2017-06-28 | 16.914 | 1,057,968 | -10,292 | 1.83% | 17,894,699 |
| 2017-06-29 | 2017-06-27 | 16.750 | 1,068,260 | +4,872 | 1.85% | 17,893,355 |
| 2017-06-28 | 2017-06-26 | 17.078 | 1,063,388 | +1,766 | 1.84% | 18,160,999 |
| 2017-06-27 | 2017-06-23 | 16.914 | 1,061,622 | +1,827 | 1.84% | 17,956,503 |
| 2017-06-26 | 2017-06-22 | 17.078 | 1,059,795 | +10,717 | 1.84% | 18,099,636 |
| 2017-06-23 | 2017-06-21 | 17.735 | 1,049,078 | +25,577 | 1.82% | 18,605,707 |
| 2017-06-22 | 2017-06-20 | 16.750 | 1,023,501 | -1,158 | 1.77% | 17,143,642 |
| 2017-06-21 | 2017-06-19 | 16.750 | 1,024,659 | -7,307 | 1.78% | 17,163,038 |
| 2017-06-20 | 2017-06-16 | 16.750 | 1,031,966 | +1,827 | 1.79% | 17,285,431 |
| 2017-06-19 | 2017-06-15 | 16.422 | 1,030,139 | -7,308 | 1.79% | 16,916,498 |
| 2017-06-16 | 2017-06-14 | 16.750 | 1,037,447 | -2,131 | 1.80% | 17,377,237 |
| 2017-06-12 | 2017-06-08 | 16.586 | 1,039,578 | -1,401 | 1.80% | 17,242,216 |
| 2017-06-09 | 2017-06-07 | 16.750 | 1,040,979 | +2,923 | 1.80% | 17,436,398 |
| 2017-06-08 | 2017-06-06 | 16.914 | 1,038,056 | -1,278 | 1.80% | 17,557,903 |
| 2017-06-07 | 2017-06-05 | 16.586 | 1,039,334 | -7,247 | 1.80% | 17,238,170 |
| 2017-06-06 | 2017-06-02 | 16.422 | 1,046,581 | -3,045 | 1.81% | 17,186,502 |
| 2017-06-05 | 2017-06-01 | 16.422 | 1,049,626 | +609 | 1.82% | 17,236,505 |
| 2017-06-01 | 2017-05-29 | 16.586 | 1,049,017 | +6,090 | 1.82% | 17,398,770 |
| 2017-05-31 | 2017-05-26 | 16.586 | 1,042,927 | -244 | 1.81% | 17,297,762 |
| 2017-05-29 | 2017-05-25 | 16.750 | 1,043,171 | -3,653 | 1.81% | 17,473,114 |
| 2017-05-26 | 2017-05-24 | 16.750 | 1,046,824 | -1,827 | 1.81% | 17,534,302 |
| 2017-05-25 | 2017-05-23 | 16.422 | 1,048,651 | -1,036 | 1.82% | 17,220,494 |
| 2017-05-23 | 2017-05-19 | 16.586 | 1,049,687 | +3,045 | 1.82% | 17,409,882 |
| 2017-05-22 | 2017-05-18 | 16.586 | 1,046,642 | -41,470 | 1.81% | 17,359,378 |
| 2017-05-19 | 2017-05-17 | 16.586 | 1,088,112 | -44,332 | 1.89% | 18,047,191 |
| 2017-05-17 | 2017-05-15 | 16.914 | 1,132,444 | -4,871 | 1.96% | 19,154,402 |
| 2017-05-16 | 2017-05-12 | 16.914 | 1,137,315 | -2,801 | 1.97% | 19,236,791 |
| 2017-05-15 | 2017-05-11 | 16.914 | 1,140,116 | -11,753 | 1.98% | 19,284,168 |
| 2017-05-12 | 2017-05-10 | 17.078 | 1,151,869 | +5,968 | 2.00% | 19,672,116 |
| 2017-05-11 | 2017-05-09 | 17.078 | 1,145,901 | -3,654 | 1.99% | 19,570,192 |
| 2017-05-10 | 2017-05-08 | 17.243 | 1,149,555 | -2,619 | 1.99% | 19,821,371 |
| 2017-05-09 | 2017-05-05 | 17.407 | 1,152,174 | -1,583 | 2.00% | 20,055,735 |
| 2017-05-05 | 2017-05-02 | 17.407 | 1,153,757 | -2,070 | 2.00% | 20,083,290 |
| 2017-05-04 | 2017-04-28 | 17.407 | 1,155,827 | +1,217 | 2.00% | 20,119,322 |
| 2017-05-02 | 2017-04-27 | 17.571 | 1,154,610 | +3,654 | 2.00% | 20,287,743 |
| 2017-04-28 | 2017-04-26 | 17.735 | 1,150,956 | -7,307 | 1.99% | 20,412,543 |
| 2017-04-27 | 2017-04-25 | 17.407 | 1,158,263 | -975 | 2.01% | 20,161,725 |
| 2017-04-26 | 2017-04-24 | 17.078 | 1,159,238 | -5,237 | 2.01% | 19,797,967 |
| 2017-04-21 | 2017-04-19 | 16.422 | 1,164,475 | +12,179 | 2.02% | 19,122,506 |
| 2017-04-12 | 2017-04-10 | 16.914 | 1,152,296 | -7,063 | 2.00% | 19,490,183 |
| 2017-04-11 | 2017-04-07 | 17.243 | 1,159,359 | +182 | 2.01% | 19,990,418 |
| 2017-04-10 | 2017-04-06 | 16.914 | 1,159,177 | -1,827 | 2.01% | 19,606,570 |
| 2017-04-07 | 2017-04-05 | 17.078 | 1,161,004 | +7,917 | 2.01% | 19,828,127 |
| 2017-04-06 | 2017-04-03 | 16.750 | 1,153,087 | -3,045 | 2.00% | 19,314,207 |
| 2017-04-05 | 2017-03-31 | 17.078 | 1,156,132 | -3,532 | 2.00% | 19,744,921 |
| 2017-04-03 | 2017-03-30 | 17.243 | 1,159,664 | -10,169 | 2.01% | 19,995,677 |
| 2017-03-31 | 2017-03-29 | 17.571 | 1,169,833 | -1,827 | 2.03% | 20,555,227 |
| 2017-03-30 | 2017-03-28 | 17.900 | 1,171,660 | +548 | 2.03% | 20,972,140 |
| 2017-03-29 | 2017-03-27 | 17.900 | 1,171,112 | -19,487 | 2.03% | 20,962,331 |
| 2017-03-28 | 2017-03-24 | 18.228 | 1,190,599 | +3,776 | 2.06% | 21,702,169 |
| 2017-03-27 | 2017-03-23 | 17.900 | 1,186,823 | -6,273 | 2.06% | 21,243,550 |
| 2017-03-24 | 2017-03-22 | 17.735 | 1,193,096 | -608 | 2.07% | 21,159,908 |
| 2017-03-23 | 2017-03-21 | 17.900 | 1,193,704 | -427 | 2.07% | 21,366,716 |
| 2017-03-22 | 2017-03-20 | 17.900 | 1,194,131 | -13,397 | 2.07% | 21,374,360 |
| 2017-03-21 | 2017-03-17 | 17.900 | 1,207,528 | +14,006 | 2.09% | 21,614,159 |
| 2017-03-20 | 2017-03-16 | 18.064 | 1,193,522 | +14,798 | 2.07% | 21,559,454 |
| 2017-03-17 | 2017-03-15 | 17.900 | 1,178,724 | -4,689 | 2.04% | 21,098,582 |
| 2017-03-16 | 2017-03-14 | 18.064 | 1,183,413 | -4,446 | 2.05% | 21,376,848 |
| 2017-03-15 | 2017-03-13 | 18.064 | 1,187,859 | +1,158 | 2.06% | 21,457,159 |
| 2017-03-14 | 2017-03-10 | 18.064 | 1,186,701 | +10,474 | 2.06% | 21,436,241 |
| 2017-03-13 | 2017-03-09 | 18.064 | 1,176,227 | +19,364 | 2.04% | 21,247,042 |
| 2017-03-10 | 2017-03-08 | 18.228 | 1,156,863 | +5,298 | 2.00% | 21,087,231 |
| 2017-03-09 | 2017-03-07 | 17.571 | 1,151,565 | -3,045 | 2.00% | 20,234,239 |
| 2017-03-08 | 2017-03-06 | 17.571 | 1,154,610 | +7,612 | 2.00% | 20,287,743 |
| 2017-03-07 | 2017-03-03 | 17.571 | 1,146,998 | -5,480 | 1.99% | 20,153,992 |
| 2017-03-06 | 2017-03-02 | 18.392 | 1,152,478 | -1,888 | 2.00% | 21,196,556 |
| 2017-03-03 | 2017-03-01 | 18.556 | 1,154,366 | -122 | 2.00% | 21,420,846 |
| 2017-03-02 | 2017-02-28 | 18.228 | 1,154,488 | +305 | 2.00% | 21,043,939 |
| 2017-03-01 | 2017-02-27 | 18.556 | 1,154,183 | -5,968 | 2.00% | 21,417,450 |
| 2017-02-28 | 2017-02-24 | 18.556 | 1,160,151 | +1,827 | 2.01% | 21,528,194 |
| 2017-02-27 | 2017-02-23 | 18.885 | 1,158,324 | +6,089 | 2.01% | 21,874,722 |
| 2017-02-24 | 2017-02-22 | 19.213 | 1,152,235 | -4,871 | 2.00% | 22,138,162 |
| 2017-02-23 | 2017-02-21 | 18.885 | 1,157,106 | +7,307 | 2.01% | 21,851,720 |
| 2017-02-21 | 2017-02-17 | 18.721 | 1,149,799 | -27,951 | 1.99% | 21,524,914 |
| 2017-02-20 | 2017-02-16 | 19.542 | 1,177,750 | -4,811 | 2.04% | 23,015,198 |
| 2017-02-17 | 2017-02-15 | 20.034 | 1,182,561 | -9,134 | 2.05% | 23,691,798 |
| 2017-02-16 | 2017-02-14 | 20.363 | 1,191,695 | -254,787 | 2.07% | 24,266,182 |
| 2017-02-15 | 2017-02-13 | 19.542 | 1,446,482 | -10,230 | 2.51% | 28,266,669 |
| 2017-02-14 | 2017-02-10 | 19.377 | 1,456,712 | +45,367 | 2.52% | 28,227,365 |
| 2017-02-13 | 2017-02-09 | 18.721 | 1,411,345 | -30,570 | 2.45% | 26,421,209 |
| 2017-02-10 | 2017-02-08 | 18.556 | 1,441,915 | +33,797 | 2.50% | 26,756,712 |
| 2017-02-09 | 2017-02-07 | 18.228 | 1,408,118 | +64,184 | 2.44% | 25,667,092 |
| 2017-02-08 | 2017-02-06 | 17.900 | 1,343,934 | +127,820 | 2.33% | 24,055,760 |
| 2017-02-07 | 2017-02-03 | 18.064 | 1,216,114 | +133,300 | 2.11% | 21,967,549 |
| 2017-02-06 | 2017-02-02 | 17.243 | 1,082,814 | +3,654 | 1.88% | 18,670,580 |
| 2017-02-03 | 2017-02-01 | 17.078 | 1,079,160 | +9,378 | 1.87% | 18,430,360 |
| 2017-02-02 | 2017-01-27 | 17.571 | 1,069,782 | +14,249 | 1.85% | 18,797,223 |
| 2017-02-01 | 2017-01-25 | 16.257 | 1,055,533 | -1,217 | 1.83% | 17,160,173 |
| 2017-01-26 | 2017-01-24 | 16.257 | 1,056,750 | -1,218 | 1.83% | 17,179,958 |
| 2017-01-25 | 2017-01-23 | 16.257 | 1,057,968 | +1,827 | 1.83% | 17,199,759 |
| 2017-01-24 | 2017-01-20 | 16.422 | 1,056,141 | -1,827 | 1.83% | 17,343,492 |
| 2017-01-23 | 2017-01-19 | 16.422 | 1,057,968 | -1,279 | 1.83% | 17,373,494 |
| 2017-01-20 | 2017-01-18 | 16.257 | 1,059,247 | +23,323 | 1.84% | 17,220,552 |
| 2017-01-18 | 2017-01-16 | 16.257 | 1,035,924 | -1,827 | 1.80% | 16,841,382 |
| 2017-01-17 | 2017-01-13 | 16.422 | 1,037,751 | +1,218 | 1.80% | 17,041,499 |
| 2017-01-16 | 2017-01-12 | 16.422 | 1,036,533 | -609 | 1.80% | 17,021,498 |
| 2017-01-13 | 2017-01-11 | 16.586 | 1,037,142 | +5,785 | 1.80% | 17,201,814 |
| 2017-01-12 | 2017-01-10 | 16.093 | 1,031,357 | +10,596 | 1.79% | 16,597,770 |
| 2017-01-11 | 2017-01-09 | 16.093 | 1,020,761 | -1,218 | 1.77% | 16,427,247 |
| 2017-01-09 | 2017-01-05 | 16.093 | 1,021,979 | +1,827 | 1.77% | 16,446,848 |
| 2017-01-06 | 2017-01-04 | 16.257 | 1,020,152 | -14,615 | 1.77% | 16,584,971 |
| 2017-01-04 | 2016-12-30 | 16.750 | 1,034,767 | +3,532 | 1.79% | 17,332,347 |
| 2016-12-28 | 2016-12-22 | 15.929 | 1,031,235 | -853 | 1.79% | 16,426,461 |
| 2016-12-23 | 2016-12-21 | 16.257 | 1,032,088 | -365 | 1.79% | 16,779,019 |
| 2016-12-22 | 2016-12-20 | 15.765 | 1,032,453 | +304 | 1.79% | 16,276,318 |
| 2016-12-21 | 2016-12-19 | 16.093 | 1,032,149 | +3,898 | 1.79% | 16,610,516 |
| 2016-12-20 | 2016-12-16 | 15.600 | 1,028,251 | +6,820 | 1.78% | 16,041,220 |
| 2016-12-19 | 2016-12-15 | 15.108 | 1,021,431 | +8,769 | 1.77% | 15,431,619 |
| 2016-12-16 | 2016-12-14 | 15.436 | 1,012,662 | -7,612 | 1.76% | 15,631,729 |
| 2016-12-15 | 2016-12-13 | 15.108 | 1,020,274 | +4,263 | 1.77% | 15,414,140 |
| 2016-12-14 | 2016-12-12 | 15.108 | 1,016,011 | -15,955 | 1.76% | 15,349,735 |
| 2016-12-13 | 2016-12-09 | 15.436 | 1,031,966 | -1,522 | 1.79% | 15,929,710 |
| 2016-12-12 | 2016-12-08 | 15.600 | 1,033,488 | +2,862 | 1.79% | 16,122,919 |
| 2016-12-09 | 2016-12-07 | 15.436 | 1,030,626 | -23,750 | 1.79% | 15,909,026 |
| 2016-12-08 | 2016-12-06 | 16.257 | 1,054,376 | -3,410 | 1.83% | 17,141,363 |
| 2016-12-07 | 2016-12-05 | 16.257 | 1,057,786 | -365 | 1.83% | 17,196,800 |
| 2016-12-06 | 2016-12-02 | 16.422 | 1,058,151 | -5,176 | 1.83% | 17,376,499 |
| 2016-12-05 | 2016-12-01 | 16.750 | 1,063,327 | -2,132 | 1.84% | 17,810,727 |
| 2016-12-02 | 2016-11-30 | 16.914 | 1,065,459 | +3,898 | 1.85% | 18,021,403 |
| 2016-12-01 | 2016-11-29 | 16.914 | 1,061,561 | +5,480 | 1.84% | 17,955,472 |
| 2016-11-30 | 2016-11-28 | 16.750 | 1,056,081 | -1,218 | 1.83% | 17,689,357 |
| 2016-11-29 | 2016-11-25 | 16.257 | 1,057,299 | -5,663 | 1.83% | 17,188,883 |
| 2016-11-28 | 2016-11-24 | 16.586 | 1,062,962 | -6,089 | 1.84% | 17,630,058 |
| 2016-11-25 | 2016-11-23 | 16.750 | 1,069,051 | +30,447 | 1.85% | 17,906,604 |
| 2016-11-24 | 2016-11-22 | 16.586 | 1,038,604 | -609 | 1.80% | 17,226,062 |
| 2016-11-23 | 2016-11-21 | 18.064 | 1,039,213 | -6,698 | 1.80% | 18,772,058 |
| 2016-11-22 | 2016-11-18 | 17.900 | 1,045,911 | +61 | 1.81% | 18,721,294 |
| 2016-11-21 | 2016-11-17 | 17.900 | 1,045,850 | -4,446 | 1.81% | 18,720,202 |
| 2016-11-18 | 2016-11-16 | 18.556 | 1,050,296 | +2,497 | 1.82% | 19,489,684 |
| 2016-11-17 | 2016-11-15 | 18.556 | 1,047,799 | +670 | 1.82% | 19,443,349 |
| 2016-11-16 | 2016-11-14 | 19.213 | 1,047,129 | +11,875 | 1.81% | 20,118,736 |
| 2016-11-15 | 2016-11-11 | 18.064 | 1,035,254 | -34,102 | 1.79% | 18,700,544 |
| 2016-11-14 | 2016-11-10 | 18.721 | 1,069,356 | +14,250 | 1.85% | 20,018,973 |
| 2016-11-11 | 2016-11-09 | 17.900 | 1,055,106 | +7,551 | 1.83% | 18,885,880 |
| 2016-11-10 | 2016-11-08 | 16.914 | 1,047,555 | -18,573 | 1.82% | 17,718,571 |
| 2016-11-09 | 2016-11-07 | 14.287 | 1,066,128 | -4,263 | 1.85% | 15,231,520 |
| 2016-11-08 | 2016-11-04 | 14.123 | 1,070,391 | -9,743 | 1.86% | 15,116,649 |
| 2016-11-07 | 2016-11-03 | 14.451 | 1,080,134 | -3,045 | 1.87% | 15,608,995 |
| 2016-11-02 | 2016-10-31 | 14.287 | 1,083,179 | -12,910 | 1.88% | 15,475,124 |
| 2016-11-01 | 2016-10-28 | 14.287 | 1,096,089 | +3,045 | 1.90% | 15,659,566 |
| 2016-10-31 | 2016-10-27 | 14.287 | 1,093,044 | -4,506 | 1.89% | 15,616,062 |
| 2016-10-28 | 2016-10-26 | 14.615 | 1,097,550 | +2,862 | 1.90% | 16,040,908 |
| 2016-10-27 | 2016-10-25 | 14.779 | 1,094,688 | -1,218 | 1.90% | 16,178,845 |
| 2016-10-26 | 2016-10-24 | 14.779 | 1,095,906 | +15,893 | 1.90% | 16,196,846 |
| 2016-10-25 | 2016-10-20 | 14.944 | 1,080,013 | +19,792 | 1.87% | 16,139,312 |
| 2016-10-24 | 2016-10-19 | 14.779 | 1,060,221 | +2,131 | 1.84% | 15,669,443 |
| 2016-10-20 | 2016-10-18 | 14.779 | 1,058,090 | -609 | 1.83% | 15,637,948 |
| 2016-10-19 | 2016-10-17 | 14.779 | 1,058,699 | +1,705 | 1.83% | 15,646,948 |
| 2016-10-18 | 2016-10-14 | 14.779 | 1,056,994 | +426 | 1.83% | 15,621,750 |
| 2016-10-17 | 2016-10-13 | 14.779 | 1,056,568 | +5,481 | 1.83% | 15,615,454 |
| 2016-10-14 | 2016-10-12 | 14.779 | 1,051,087 | -3,045 | 1.82% | 15,534,448 |
| 2016-10-13 | 2016-10-11 | 15.108 | 1,054,132 | +6,090 | 1.83% | 15,925,661 |
| 2016-10-12 | 2016-10-07 | 15.272 | 1,048,042 | +2,435 | 1.82% | 16,005,759 |
| 2016-10-11 | 2016-10-06 | 15.272 | 1,045,607 | +1,827 | 1.81% | 15,968,572 |
| 2016-10-07 | 2016-10-05 | 15.436 | 1,043,780 | +244 | 1.81% | 16,112,075 |
| 2016-10-06 | 2016-10-04 | 15.108 | 1,043,536 | -487 | 1.81% | 15,765,578 |
| 2016-10-04 | 2016-09-30 | 15.108 | 1,044,023 | +2,923 | 1.81% | 15,772,936 |
| 2016-10-03 | 2016-09-29 | 15.272 | 1,041,100 | +3,288 | 1.80% | 15,899,740 |
| 2016-09-30 | 2016-09-28 | 15.272 | 1,037,812 | +1,583 | 1.80% | 15,849,526 |
| 2016-09-29 | 2016-09-27 | 15.108 | 1,036,229 | -3,775 | 1.80% | 15,655,185 |
| 2016-09-28 | 2016-09-26 | 15.108 | 1,040,004 | +609 | 1.80% | 15,712,217 |
| 2016-09-27 | 2016-09-23 | 15.108 | 1,039,395 | -1,218 | 1.80% | 15,703,017 |
| 2016-09-26 | 2016-09-22 | 15.272 | 1,040,613 | -3,045 | 1.80% | 15,892,303 |
| 2016-09-23 | 2016-09-21 | 15.272 | 1,043,658 | +974 | 1.81% | 15,938,806 |
| 2016-09-22 | 2016-09-20 | 15.436 | 1,042,684 | -7,916 | 1.81% | 16,095,156 |
| 2016-09-21 | 2016-09-19 | 15.108 | 1,050,600 | -4,141 | 1.82% | 15,872,300 |
| 2016-09-20 | 2016-09-15 | 14.779 | 1,054,741 | +16,442 | 1.83% | 15,588,452 |
| 2016-09-19 | 2016-09-14 | 15.108 | 1,038,299 | -3,228 | 1.80% | 15,686,458 |
| 2016-09-15 | 2016-09-13 | 14.451 | 1,041,527 | +26,794 | 1.81% | 15,051,086 |
| 2016-09-14 | 2016-09-12 | 14.779 | 1,014,733 | -9,743 | 1.76% | 14,997,157 |
| 2016-09-13 | 2016-09-09 | 15.272 | 1,024,476 | -6,089 | 1.78% | 15,645,858 |
| 2016-09-12 | 2016-09-08 | 15.600 | 1,030,565 | -10,474 | 1.79% | 16,077,319 |
| 2016-09-09 | 2016-09-07 | 15.765 | 1,041,039 | +10,839 | 1.80% | 16,411,674 |
| 2016-09-08 | 2016-09-06 | 15.108 | 1,030,200 | +43,784 | 1.79% | 15,564,100 |
| 2016-09-07 | 2016-09-05 | 15.272 | 986,416 | -7,795 | 1.71% | 15,064,603 |
| 2016-09-06 | 2016-09-02 | 14.779 | 994,211 | +23,871 | 1.72% | 14,693,854 |
| 2016-09-05 | 2016-09-01 | 14.779 | 970,340 | +3,715 | 1.68% | 14,341,054 |
| 2016-09-02 | 2016-08-31 | 14.451 | 966,625 | -14,615 | 1.68% | 13,968,679 |
| 2016-09-01 | 2016-08-30 | 13.958 | 981,240 | +3,410 | 1.70% | 13,696,475 |
| 2016-08-30 | 2016-08-26 | 13.794 | 977,830 | +61 | 1.69% | 13,488,302 |
| 2016-08-29 | 2016-08-25 | 13.466 | 977,769 | -609 | 1.69% | 13,166,331 |
| 2016-08-26 | 2016-08-24 | 13.630 | 978,378 | +3,958 | 1.70% | 13,335,196 |
| 2016-08-25 | 2016-08-23 | 13.630 | 974,420 | -609 | 1.69% | 13,281,249 |
| 2016-08-24 | 2016-08-22 | 13.630 | 975,029 | +11,205 | 1.69% | 13,289,550 |
| 2016-08-23 | 2016-08-19 | 13.466 | 963,824 | -609 | 1.67% | 12,978,552 |
| 2016-08-22 | 2016-08-18 | 13.466 | 964,433 | +3,654 | 1.67% | 12,986,752 |
| 2016-08-19 | 2016-08-17 | 13.794 | 960,779 | +609 | 1.67% | 13,253,099 |
| 2016-08-18 | 2016-08-16 | 13.794 | 960,170 | +7,916 | 1.66% | 13,244,698 |
| 2016-08-17 | 2016-08-15 | 13.958 | 952,254 | +5,420 | 1.65% | 13,291,879 |
| 2016-08-16 | 2016-08-12 | 13.958 | 946,834 | -853 | 1.64% | 13,216,225 |
| 2016-08-15 | 2016-08-11 | 14.123 | 947,687 | +4,750 | 1.64% | 13,383,756 |
| 2016-08-11 | 2016-08-09 | 14.123 | 942,937 | +6,881 | 1.63% | 13,316,674 |
| 2016-08-10 | 2016-08-08 | 14.123 | 936,056 | +20,522 | 1.62% | 13,219,497 |
| 2016-08-08 | 2016-08-04 | 13.466 | 915,534 | -13,336 | 1.59% | 12,328,294 |
| 2016-08-05 | 2016-08-03 | 13.301 | 928,870 | +5,846 | 1.61% | 12,355,337 |
| 2016-08-04 | 2016-08-01 | 13.466 | 923,024 | +6,577 | 1.60% | 12,429,152 |
| 2016-08-03 | 2016-07-29 | 13.630 | 916,447 | +1,827 | 1.59% | 12,491,083 |
| 2016-08-01 | 2016-07-28 | 13.958 | 914,620 | +243 | 1.59% | 12,766,571 |
| 2016-07-29 | 2016-07-27 | 14.287 | 914,377 | -913 | 1.58% | 13,063,489 |
| 2016-07-28 | 2016-07-26 | 14.451 | 915,290 | -14,920 | 1.59% | 13,226,838 |
| 2016-07-27 | 2016-07-25 | 14.615 | 930,210 | -78,311 | 1.61% | 13,595,202 |
| 2016-07-26 | 2016-07-22 | 13.301 | 1,008,521 | -731 | 1.75% | 13,414,812 |
| 2016-07-25 | 2016-07-21 | 13.466 | 1,009,252 | -2,740 | 1.75% | 13,590,271 |
| 2016-07-22 | 2016-07-20 | 13.466 | 1,011,992 | +6,089 | 1.75% | 13,627,167 |
| 2016-07-21 | 2016-07-19 | 13.301 | 1,005,903 | -9,438 | 1.74% | 13,379,989 |
| 2016-07-20 | 2016-07-18 | 13.301 | 1,015,341 | -9,196 | 1.76% | 13,505,528 |
| 2016-07-19 | 2016-07-15 | 13.466 | 1,024,537 | +61 | 1.78% | 13,796,094 |
| 2016-07-18 | 2016-07-14 | 13.630 | 1,024,476 | +5,785 | 1.78% | 13,963,507 |
| 2016-07-15 | 2016-07-13 | 13.137 | 1,018,691 | -61 | 1.77% | 13,382,803 |
| 2016-07-14 | 2016-07-12 | 13.466 | 1,018,752 | +4,141 | 1.77% | 13,718,195 |
| 2016-07-13 | 2016-07-11 | 13.958 | 1,014,611 | +3,167 | 1.76% | 14,162,279 |
| 2016-07-12 | 2016-07-08 | 13.794 | 1,011,444 | -14,432 | 1.75% | 13,951,978 |
| 2016-07-11 | 2016-07-07 | 14.123 | 1,025,876 | -24,663 | 1.78% | 14,487,984 |
| 2016-07-08 | 2016-07-06 | 12.809 | 1,050,539 | -11,692 | 1.82% | 13,456,169 |
| 2016-07-07 | 2016-07-05 | 12.809 | 1,062,231 | -731 | 1.84% | 13,605,929 |
| 2016-07-06 | 2016-07-04 | 12.645 | 1,062,962 | +29,352 | 1.84% | 13,440,738 |
| 2016-07-05 | 2016-06-30 | 11.659 | 1,033,610 | +1,218 | 1.79% | 12,051,183 |
| 2016-07-04 | 2016-06-29 | 11.495 | 1,032,392 | +4,262 | 1.79% | 11,867,447 |
| 2016-06-29 | 2016-06-27 | 11.331 | 1,028,130 | +9,013 | 1.78% | 11,649,620 |
| 2016-06-28 | 2016-06-24 | 11.167 | 1,019,117 | -4,202 | 1.77% | 11,380,140 |
| 2016-06-23 | 2016-06-21 | 11.824 | 1,023,319 | -57,851 | 1.77% | 12,099,242 |
| 2016-06-21 | 2016-06-17 | 11.824 | 1,081,170 | -12,179 | 1.87% | 12,783,245 |
| 2016-06-20 | 2016-06-16 | 11.988 | 1,093,349 | +7,308 | 1.89% | 13,106,789 |
| 2016-06-16 | 2016-06-14 | 12.152 | 1,086,041 | +5,115 | 1.88% | 13,197,528 |
| 2016-06-15 | 2016-06-13 | 12.152 | 1,080,926 | +1,827 | 1.87% | 13,135,370 |
| 2016-06-14 | 2016-06-10 | 12.809 | 1,079,099 | +7,307 | 1.87% | 13,821,989 |
| 2016-06-10 | 2016-06-07 | 12.645 | 1,071,792 | -9,378 | 1.86% | 13,552,390 |
| 2016-06-08 | 2016-06-06 | 12.480 | 1,081,170 | -852 | 1.87% | 13,493,426 |
| 2016-06-07 | 2016-06-03 | 12.480 | 1,082,022 | -1,218 | 1.88% | 13,504,059 |
| 2016-06-06 | 2016-06-02 | 12.809 | 1,083,240 | -3,532 | 1.88% | 13,875,030 |
| 2016-06-03 | 2016-06-01 | 12.645 | 1,086,772 | +1,827 | 1.88% | 13,741,806 |
| 2016-06-02 | 2016-05-31 | 12.645 | 1,084,945 | +3,532 | 1.88% | 13,718,704 |
| 2016-06-01 | 2016-05-30 | 12.480 | 1,081,413 | +6,455 | 1.87% | 13,496,458 |
| 2016-05-31 | 2016-05-27 | 12.152 | 1,074,958 | -609 | 1.86% | 13,062,847 |
| 2016-05-30 | 2016-05-26 | 11.988 | 1,075,567 | -1,340 | 1.86% | 12,893,623 |
| 2016-05-27 | 2016-05-25 | 12.152 | 1,076,907 | -2,436 | 1.87% | 13,086,532 |
| 2016-05-26 | 2016-05-24 | 12.152 | 1,079,343 | +10,048 | 1.87% | 13,116,134 |
| 2016-05-25 | 2016-05-23 | 12.152 | 1,069,295 | -42,992 | 1.85% | 12,994,031 |
| 2016-05-24 | 2016-05-20 | 12.645 | 1,112,287 | -3,958 | 1.93% | 14,064,433 |
| 2016-05-23 | 2016-05-19 | 12.316 | 1,116,245 | +6,881 | 1.93% | 13,747,870 |
| 2016-05-20 | 2016-05-18 | 12.480 | 1,109,364 | +5,115 | 1.92% | 13,845,298 |
| 2016-05-19 | 2016-05-17 | 12.973 | 1,104,249 | +11,022 | 1.91% | 14,325,466 |
| 2016-05-18 | 2016-05-16 | 12.480 | 1,093,227 | +9,926 | 1.89% | 13,643,902 |
| 2016-05-17 | 2016-05-13 | 13.301 | 1,083,301 | +5,602 | 1.88% | 14,409,496 |
| 2016-05-16 | 2016-05-12 | 13.137 | 1,077,699 | -59,921 | 1.87% | 14,158,006 |
| 2016-05-13 | 2016-05-11 | 16.750 | 1,137,620 | -4,628 | 1.97% | 19,055,135 |
| 2016-05-12 | 2016-05-10 | 17.735 | 1,142,248 | +23,384 | 1.98% | 20,258,104 |
| 2016-05-11 | 2016-05-09 | 17.078 | 1,118,864 | +23,810 | 1.94% | 19,108,442 |
| 2016-05-10 | 2016-05-06 | 18.064 | 1,095,054 | +12,362 | 1.90% | 19,780,755 |
| 2016-05-09 | 2016-05-05 | 20.363 | 1,082,692 | -7,977 | 1.88% | 22,046,581 |
| 2016-05-06 | 2016-05-04 | 20.527 | 1,090,669 | +21,009 | 1.89% | 22,388,120 |
| 2016-05-05 | 2016-05-03 | 20.691 | 1,069,660 | +13,458 | 1.85% | 22,132,524 |
| 2016-05-04 | 2016-04-29 | 21.020 | 1,056,202 | +913 | 1.83% | 22,200,952 |
| 2016-05-03 | 2016-04-28 | 21.348 | 1,055,289 | -6,272 | 1.83% | 22,528,351 |
| 2016-04-29 | 2016-04-27 | 20.691 | 1,061,561 | -1,827 | 1.84% | 21,964,946 |
| 2016-04-28 | 2016-04-26 | 20.855 | 1,063,388 | -3,836 | 1.84% | 22,177,374 |
| 2016-04-27 | 2016-04-25 | 20.691 | 1,067,224 | -3,898 | 1.85% | 22,082,120 |
| 2016-04-26 | 2016-04-22 | 20.691 | 1,071,122 | -609 | 1.86% | 22,162,774 |
| 2016-04-25 | 2016-04-21 | 20.855 | 1,071,731 | -3,166 | 1.86% | 22,351,370 |
| 2016-04-22 | 2016-04-20 | 21.020 | 1,074,897 | +182 | 1.86% | 22,593,913 |
| 2016-04-21 | 2016-04-19 | 21.512 | 1,074,715 | +1,523 | 1.86% | 23,119,543 |
| 2016-04-20 | 2016-04-18 | 21.676 | 1,073,192 | -20,339 | 1.86% | 23,263,015 |
| 2016-04-19 | 2016-04-15 | 20.527 | 1,093,531 | +37,877 | 1.90% | 22,446,868 |
| 2016-04-18 | 2016-04-14 | 19.870 | 1,055,654 | -2,132 | 1.83% | 20,975,948 |
| 2016-04-15 | 2016-04-13 | 20.199 | 1,057,786 | -4,262 | 1.83% | 21,365,722 |
| 2016-04-14 | 2016-04-12 | 19.542 | 1,062,048 | +31,300 | 1.84% | 20,754,188 |
| 2016-04-12 | 2016-04-08 | 19.706 | 1,030,748 | -95,911 | 1.79% | 20,311,799 |
| 2016-04-11 | 2016-04-07 | 19.706 | 1,126,659 | +975 | 1.95% | 22,201,810 |
| 2016-04-08 | 2016-04-06 | 19.706 | 1,125,684 | -10,292 | 1.95% | 22,182,596 |
| 2016-04-07 | 2016-04-05 | 19.870 | 1,135,976 | +1,097 | 1.97% | 22,571,954 |
| 2016-04-06 | 2016-04-01 | 20.199 | 1,134,879 | -125,202 | 1.97% | 22,922,887 |
| 2016-04-05 | 2016-03-31 | 20.855 | 1,260,081 | +5,177 | 2.18% | 26,279,483 |
| 2016-04-01 | 2016-03-30 | 20.527 | 1,254,904 | +4,993 | 2.17% | 25,759,365 |
| 2016-03-31 | 2016-03-29 | 20.527 | 1,249,911 | -3,654 | 2.17% | 25,656,874 |
| 2016-03-30 | 2016-03-24 | 21.184 | 1,253,565 | -7,307 | 2.17% | 26,555,300 |
| 2016-03-29 | 2016-03-23 | 21.348 | 1,260,872 | +304 | 2.19% | 26,917,145 |
| 2016-03-24 | 2016-03-22 | 21.676 | 1,260,568 | +2,071 | 2.18% | 27,324,665 |
| 2016-03-23 | 2016-03-21 | 21.676 | 1,258,497 | +9,134 | 2.18% | 27,279,773 |
| 2016-03-22 | 2016-03-18 | 21.841 | 1,249,363 | -15,285 | 2.17% | 27,286,945 |
| 2016-03-21 | 2016-03-17 | 21.841 | 1,264,648 | +5,055 | 2.19% | 27,620,780 |
| 2016-03-17 | 2016-03-15 | 22.005 | 1,259,593 | +9,134 | 2.18% | 27,717,220 |
| 2016-03-16 | 2016-03-14 | 22.005 | 1,250,459 | +3,410 | 2.17% | 27,516,228 |
| 2016-03-15 | 2016-03-11 | 22.005 | 1,247,049 | -5,176 | 2.16% | 27,441,191 |
| 2016-03-14 | 2016-03-10 | 21.512 | 1,252,225 | -4,811 | 2.17% | 26,938,183 |
| 2016-03-11 | 2016-03-09 | 21.841 | 1,257,036 | +9,256 | 2.18% | 27,454,529 |
| 2016-03-10 | 2016-03-08 | 21.841 | 1,247,780 | +1,523 | 2.16% | 27,252,372 |
| 2016-03-09 | 2016-03-07 | 22.333 | 1,246,257 | +19,608 | 2.16% | 27,833,073 |
| 2016-03-08 | 2016-03-04 | 22.498 | 1,226,649 | +88,664 | 2.13% | 27,596,596 |
| 2016-03-07 | 2016-03-03 | 23.319 | 1,137,985 | +12,666 | 1.97% | 26,536,248 |
| 2016-03-04 | 2016-03-02 | 23.154 | 1,125,319 | -37,146 | 1.95% | 26,056,099 |
| 2016-03-03 | 2016-03-01 | 21.841 | 1,162,465 | -35,807 | 2.01% | 25,389,033 |
| 2016-03-02 | 2016-02-29 | 22.333 | 1,198,272 | -1,766 | 2.08% | 26,761,408 |
| 2016-03-01 | 2016-02-26 | 22.498 | 1,200,038 | +1,340 | 2.08% | 26,997,914 |
| 2016-02-29 | 2016-02-25 | 22.169 | 1,198,698 | +4,080 | 2.08% | 26,574,077 |
| 2016-02-26 | 2016-02-24 | 22.333 | 1,194,618 | -28,864 | 2.07% | 26,679,802 |
| 2016-02-25 | 2016-02-23 | 22.333 | 1,223,482 | -8,587 | 2.12% | 27,324,431 |
| 2016-02-24 | 2016-02-22 | 22.333 | 1,232,069 | -18,329 | 2.14% | 27,516,208 |
| 2016-02-23 | 2016-02-19 | 22.333 | 1,250,398 | -8,343 | 2.17% | 27,925,555 |
| 2016-02-22 | 2016-02-18 | 22.498 | 1,258,741 | +3,654 | 2.18% | 28,318,587 |
| 2016-02-19 | 2016-02-17 | 21.841 | 1,255,087 | -15,650 | 2.18% | 27,411,961 |
| 2016-02-18 | 2016-02-16 | 21.841 | 1,270,737 | -22,288 | 2.20% | 27,753,768 |
| 2016-02-17 | 2016-02-15 | 21.841 | 1,293,025 | -4,994 | 2.24% | 28,240,553 |
| 2016-02-16 | 2016-02-12 | 21.348 | 1,298,019 | +4,629 | 2.25% | 27,710,161 |
| 2016-02-15 | 2016-02-11 | 22.005 | 1,293,390 | -609 | 2.24% | 28,460,920 |
| 2016-02-12 | 2016-02-05 | 22.333 | 1,293,999 | -5,177 | 2.24% | 28,899,311 |
| 2016-02-11 | 2016-02-04 | 21.348 | 1,299,176 | -14,858 | 2.25% | 27,734,860 |
| 2016-02-05 | 2016-02-03 | 21.184 | 1,314,034 | -25,515 | 2.28% | 27,836,264 |
| 2016-02-04 | 2016-02-02 | 20.855 | 1,339,549 | -5,968 | 2.32% | 27,936,820 |
| 2016-02-03 | 2016-02-01 | 20.199 | 1,345,517 | -79,651 | 2.33% | 27,177,465 |
| 2016-02-02 | 2016-01-29 | 18.392 | 1,425,168 | +46,037 | 2.47% | 26,211,913 |
| 2016-01-27 | 2016-01-25 | 14.779 | 1,379,131 | -7,795 | 2.39% | 20,382,745 |
| 2016-01-25 | 2016-01-21 | 13.958 | 1,386,926 | -6,881 | 2.40% | 19,359,175 |
| 2016-01-22 | 2016-01-20 | 14.451 | 1,393,807 | -426 | 2.42% | 20,141,878 |
| 2016-01-21 | 2016-01-19 | 14.944 | 1,394,233 | -17,051 | 2.42% | 20,834,899 |
| 2016-01-20 | 2016-01-18 | 15.272 | 1,411,284 | -30,509 | 2.45% | 21,553,212 |
| 2016-01-19 | 2016-01-15 | 14.451 | 1,441,793 | -2,436 | 2.50% | 20,835,322 |
| 2016-01-18 | 2016-01-14 | 14.451 | 1,444,229 | +2,802 | 2.50% | 20,870,525 |
| 2016-01-15 | 2016-01-13 | 14.451 | 1,441,427 | +12,179 | 2.50% | 20,830,033 |
| 2016-01-14 | 2016-01-12 | 13.794 | 1,429,248 | -2,436 | 2.48% | 19,715,215 |
| 2016-01-13 | 2016-01-11 | 13.958 | 1,431,684 | +3,045 | 2.48% | 19,983,923 |
| 2016-01-12 | 2016-01-08 | 14.451 | 1,428,639 | -30,387 | 2.48% | 20,645,234 |
| 2016-01-08 | 2016-01-06 | 14.779 | 1,459,026 | +1,218 | 2.53% | 21,563,546 |
| 2016-01-07 | 2016-01-05 | 14.615 | 1,457,808 | +1,766 | 2.53% | 21,306,150 |
| 2016-01-06 | 2016-01-04 | 14.615 | 1,456,042 | +13,579 | 2.52% | 21,280,339 |
| 2016-01-05 | 2015-12-31 | 15.436 | 1,442,463 | -2,436 | 2.50% | 22,266,255 |
| 2016-01-04 | 2015-12-29 | 15.436 | 1,444,899 | -182 | 2.50% | 22,303,858 |
| 2015-12-30 | 2015-12-28 | 15.600 | 1,445,081 | +1,218 | 2.50% | 22,543,972 |
| 2015-12-29 | 2015-12-24 | 16.257 | 1,443,863 | -34,711 | 2.50% | 23,473,390 |
| 2015-12-28 | 2015-12-22 | 16.750 | 1,478,574 | +88,481 | 2.56% | 24,766,115 |
| 2015-12-23 | 2015-12-21 | 15.765 | 1,390,093 | -12,788 | 2.41% | 21,914,407 |
| 2015-12-22 | 2015-12-18 | 15.929 | 1,402,881 | -3,532 | 2.43% | 22,346,381 |
| 2015-12-21 | 2015-12-17 | 15.272 | 1,406,413 | -33,918 | 2.44% | 21,478,822 |
| 2015-12-18 | 2015-12-16 | 15.929 | 1,440,331 | -33,249 | 2.50% | 22,942,920 |
| 2015-12-17 | 2015-12-15 | 16.422 | 1,473,580 | +119,050 | 2.55% | 24,198,495 |
| 2015-12-16 | 2015-12-14 | 15.272 | 1,354,530 | +7,734 | 2.35% | 20,686,462 |
| 2015-12-15 | 2015-12-11 | 13.630 | 1,346,796 | +609 | 2.33% | 18,356,697 |
| 2015-12-11 | 2015-12-09 | 14.123 | 1,346,187 | -6,089 | 2.33% | 19,011,592 |
| 2015-12-10 | 2015-12-08 | 14.123 | 1,352,276 | +852 | 2.34% | 19,097,584 |
| 2015-12-09 | 2015-12-07 | 14.287 | 1,351,424 | +4,445 | 2.34% | 19,307,477 |
| 2015-12-08 | 2015-12-04 | 14.451 | 1,346,979 | -2,922 | 2.33% | 19,465,167 |
| 2015-12-07 | 2015-12-03 | 14.615 | 1,349,901 | -792 | 2.34% | 19,729,068 |
| 2015-12-04 | 2015-12-02 | 14.779 | 1,350,693 | +1,522 | 2.34% | 19,962,448 |
| 2015-12-03 | 2015-12-01 | 14.615 | 1,349,171 | -2,496 | 2.34% | 19,718,399 |
| 2015-12-02 | 2015-11-30 | 14.451 | 1,351,667 | +5,023 | 2.34% | 19,532,913 |
| 2015-12-01 | 2015-11-27 | 14.287 | 1,346,644 | +5,785 | 2.33% | 19,239,186 |
| 2015-11-30 | 2015-11-26 | 14.944 | 1,340,859 | +9,135 | 2.32% | 20,037,297 |
| 2015-11-27 | 2015-11-25 | 14.779 | 1,331,724 | -11,753 | 2.31% | 19,682,097 |
| 2015-11-26 | 2015-11-24 | 14.944 | 1,343,477 | -11,144 | 2.33% | 20,076,420 |
| 2015-11-25 | 2015-11-23 | 14.944 | 1,354,621 | +8,891 | 2.35% | 20,242,952 |
| 2015-11-24 | 2015-11-20 | 15.272 | 1,345,730 | -1,218 | 2.33% | 20,552,068 |
| 2015-11-23 | 2015-11-19 | 15.436 | 1,346,948 | -3,045 | 2.33% | 20,791,859 |
| 2015-11-20 | 2015-11-18 | 15.765 | 1,349,993 | -5,176 | 2.34% | 21,282,243 |
| 2015-11-19 | 2015-11-17 | 14.779 | 1,355,169 | -609 | 2.35% | 20,028,601 |
| 2015-11-18 | 2015-11-16 | 14.779 | 1,355,778 | +9,682 | 2.35% | 20,037,601 |
| 2015-11-16 | 2015-11-12 | 15.436 | 1,346,096 | -2,983 | 2.33% | 20,778,707 |
| 2015-11-13 | 2015-11-11 | 15.600 | 1,349,079 | +2,070 | 2.34% | 21,046,294 |
| 2015-11-12 | 2015-11-10 | 15.765 | 1,347,009 | +11,266 | 2.33% | 21,235,201 |
| 2015-11-11 | 2015-11-09 | 15.108 | 1,335,743 | +3,044 | 2.31% | 20,180,196 |
| 2015-11-10 | 2015-11-06 | 14.451 | 1,332,699 | +609 | 2.31% | 19,258,807 |
| 2015-11-09 | 2015-11-05 | 14.451 | 1,332,090 | +6,090 | 2.31% | 19,250,006 |
| 2015-11-05 | 2015-11-03 | 13.958 | 1,326,000 | +244 | 2.30% | 18,508,750 |
| 2015-11-04 | 2015-11-02 | 14.287 | 1,325,756 | -670 | 2.30% | 18,940,764 |
| 2015-11-02 | 2015-10-29 | 15.436 | 1,326,426 | -6,516 | 2.30% | 20,475,076 |
| 2015-10-30 | 2015-10-28 | 15.600 | 1,332,942 | -6,090 | 2.31% | 20,794,549 |
| 2015-10-29 | 2015-10-27 | 15.929 | 1,339,032 | -18,634 | 2.32% | 21,329,336 |
| 2015-10-28 | 2015-10-26 | 16.257 | 1,357,666 | +2,436 | 2.35% | 22,072,055 |
| 2015-10-27 | 2015-10-23 | 16.093 | 1,355,230 | +609 | 2.35% | 21,809,902 |
| 2015-10-26 | 2015-10-22 | 16.093 | 1,354,621 | -5,298 | 2.35% | 21,800,102 |
| 2015-10-23 | 2015-10-20 | 16.257 | 1,359,919 | +3,471 | 2.36% | 22,108,683 |
| 2015-10-20 | 2015-10-16 | 16.093 | 1,356,448 | +3,654 | 2.35% | 21,829,504 |
| 2015-10-19 | 2015-10-15 | 16.257 | 1,352,794 | +5,481 | 2.34% | 21,992,850 |
| 2015-10-16 | 2015-10-14 | 16.750 | 1,347,313 | -8,160 | 2.33% | 22,567,493 |
| 2015-10-15 | 2015-10-13 | 17.078 | 1,355,473 | -609 | 2.35% | 23,149,353 |
| 2015-10-14 | 2015-10-12 | 16.914 | 1,356,082 | -11,022 | 2.35% | 22,937,063 |
| 2015-10-13 | 2015-10-09 | 17.243 | 1,367,104 | -2,741 | 2.37% | 23,572,492 |
| 2015-10-12 | 2015-10-08 | 17.078 | 1,369,845 | +4,689 | 2.37% | 23,394,804 |
| 2015-10-09 | 2015-10-07 | 17.407 | 1,365,156 | -6,698 | 2.37% | 23,763,083 |
| 2015-10-08 | 2015-10-06 | 17.407 | 1,371,854 | -3,228 | 2.38% | 23,879,674 |
| 2015-10-07 | 2015-10-05 | 16.586 | 1,375,082 | +4,567 | 2.38% | 22,806,813 |
| 2015-10-06 | 2015-10-02 | 16.750 | 1,370,515 | +6,699 | 2.38% | 22,956,126 |
| 2015-10-05 | 2015-09-30 | 16.257 | 1,363,816 | -10,048 | 2.36% | 22,172,038 |
| 2015-10-02 | 2015-09-29 | 16.257 | 1,373,864 | -609 | 2.38% | 22,335,392 |
| 2015-09-30 | 2015-09-25 | 16.422 | 1,374,473 | +7,917 | 2.38% | 22,571,003 |
| 2015-09-29 | 2015-09-24 | 16.586 | 1,366,556 | -1,036 | 2.37% | 22,665,403 |
| 2015-09-25 | 2015-09-23 | 16.586 | 1,367,592 | +3,471 | 2.37% | 22,682,586 |
| 2015-09-24 | 2015-09-22 | 16.914 | 1,364,121 | +122 | 2.36% | 23,073,037 |
| 2015-09-23 | 2015-09-21 | 16.422 | 1,363,999 | +2,619 | 2.36% | 22,399,003 |
| 2015-09-21 | 2015-09-17 | 16.914 | 1,361,380 | -2,558 | 2.36% | 23,026,675 |
| 2015-09-18 | 2015-09-16 | 17.078 | 1,363,938 | -2,740 | 2.36% | 23,293,922 |
| 2015-09-17 | 2015-09-15 | 17.078 | 1,366,678 | -4,324 | 2.37% | 23,340,716 |
| 2015-09-16 | 2015-09-14 | 16.914 | 1,371,002 | +2,253 | 2.38% | 23,189,424 |
| 2015-09-15 | 2015-09-11 | 17.735 | 1,368,749 | -9,560 | 2.37% | 24,275,166 |
| 2015-09-14 | 2015-09-10 | 17.407 | 1,378,309 | -3,776 | 2.39% | 23,992,036 |
| 2015-09-11 | 2015-09-09 | 17.735 | 1,382,085 | -54,988 | 2.40% | 24,511,684 |
| 2015-09-10 | 2015-09-08 | 18.064 | 1,437,073 | +30,082 | 2.50% | 25,958,892 |
| 2015-09-09 | 2015-09-07 | 17.900 | 1,406,991 | +43,053 | 2.44% | 25,184,449 |
| 2015-09-08 | 2015-09-04 | 16.750 | 1,363,938 | -140,486 | 2.37% | 22,845,962 |
| 2015-09-07 | 2015-09-02 | 18.392 | 1,504,424 | +27,160 | 2.61% | 27,669,602 |
| 2015-09-04 | 2015-09-01 | 17.243 | 1,477,264 | -30,935 | 2.57% | 25,471,942 |
| 2015-09-02 | 2015-08-31 | 18.228 | 1,508,199 | +3,958 | 2.62% | 27,491,363 |
| 2015-09-01 | 2015-08-28 | 14.451 | 1,504,241 | +3,836 | 2.61% | 21,737,757 |
| 2015-08-31 | 2015-08-27 | 14.779 | 1,500,405 | -731 | 2.61% | 22,175,103 |
| 2015-08-28 | 2015-08-26 | 14.123 | 1,501,136 | -49,142 | 2.61% | 21,199,867 |
| 2015-08-27 | 2015-08-25 | 14.779 | 1,550,278 | +6,577 | 2.69% | 22,912,197 |
| 2015-08-26 | 2015-08-24 | 13.466 | 1,543,701 | +38,546 | 2.68% | 20,786,993 |
| 2015-08-25 | 2015-08-21 | 14.287 | 1,505,155 | -4,932 | 2.61% | 21,503,795 |
| 2015-08-24 | 2015-08-20 | 14.779 | 1,510,087 | +31,666 | 2.62% | 22,318,198 |
| 2015-08-21 | 2015-08-19 | 16.750 | 1,478,421 | +3,288 | 2.57% | 24,763,552 |
| 2015-08-20 | 2015-08-18 | 17.243 | 1,475,133 | -3,837 | 2.56% | 25,435,198 |
| 2015-08-19 | 2015-08-17 | 17.243 | 1,478,970 | -11,509 | 2.57% | 25,501,358 |
| 2015-08-18 | 2015-08-14 | 17.571 | 1,490,479 | +1,157 | 2.59% | 26,189,323 |
| 2015-08-17 | 2015-08-13 | 18.064 | 1,489,322 | +25,394 | 2.59% | 26,902,704 |
| 2015-08-14 | 2015-08-12 | 17.900 | 1,463,928 | +28,742 | 2.54% | 26,203,594 |
| 2015-08-13 | 2015-08-11 | 19.213 | 1,435,186 | -1,004 | 2.49% | 27,574,566 |
| 2015-08-12 | 2015-08-10 | 19.870 | 1,436,190 | -20,949 | 2.49% | 28,537,236 |
| 2015-08-11 | 2015-08-07 | 18.556 | 1,457,139 | +16,381 | 2.53% | 27,039,214 |
| 2015-08-10 | 2015-08-06 | 18.392 | 1,440,758 | +14,006 | 2.50% | 26,498,647 |
| 2015-08-07 | 2015-08-05 | 18.885 | 1,426,752 | +12,423 | 2.48% | 26,943,932 |
| 2015-08-06 | 2015-08-04 | 18.392 | 1,414,329 | +28,865 | 2.46% | 26,012,561 |
| 2015-08-05 | 2015-08-03 | 17.735 | 1,385,464 | -29,657 | 2.41% | 24,571,612 |
| 2015-08-04 | 2015-07-31 | 19.377 | 1,415,121 | -14,188 | 2.46% | 27,421,438 |
| 2015-08-03 | 2015-07-30 | 19.870 | 1,429,309 | +36,293 | 2.48% | 28,400,510 |
| 2015-07-31 | 2015-07-29 | 22.169 | 1,393,016 | +8,100 | 2.42% | 30,881,936 |
| 2015-07-30 | 2015-07-28 | 21.020 | 1,384,916 | -51,518 | 2.40% | 29,110,391 |
| 2015-07-29 | 2015-07-27 | 20.199 | 1,436,434 | -58,155 | 2.52% | 29,013,854 |
| 2015-07-28 | 2015-07-24 | 19.377 | 1,494,589 | -17,051 | 2.62% | 28,961,325 |
| 2015-07-27 | 2015-07-23 | 17.735 | 1,511,640 | +35,319 | 2.65% | 26,809,380 |
| 2015-07-24 | 2015-07-22 | 12.973 | 1,476,321 | +6,638 | 2.59% | 19,152,370 |
| 2015-07-23 | 2015-07-21 | 13.301 | 1,469,683 | +27,403 | 2.58% | 19,548,945 |
| 2015-07-22 | 2015-07-20 | 13.137 | 1,442,280 | +25,881 | 2.53% | 18,947,600 |
| 2015-07-21 | 2015-07-17 | 13.466 | 1,416,399 | -33,980 | 2.49% | 19,072,785 |
| 2015-07-20 | 2015-07-16 | 13.137 | 1,450,379 | -124,592 | 2.55% | 19,053,999 |
| 2015-07-17 | 2015-07-15 | 13.630 | 1,574,971 | -16,199 | 2.76% | 21,466,700 |
| 2015-07-16 | 2015-07-14 | 14.944 | 1,591,170 | -730 | 2.79% | 23,777,852 |
| 2015-07-15 | 2015-07-13 | 14.615 | 1,591,900 | +23,079 | 2.79% | 23,265,931 |
| 2015-07-14 | 2015-07-10 | 14.779 | 1,568,821 | -4,689 | 2.75% | 23,186,252 |
| 2015-07-13 | 2015-07-09 | 12.316 | 1,573,510 | +14,859 | 2.76% | 19,379,627 |
| 2015-07-10 | 2015-07-08 | 9.525 | 1,558,651 | -95,667 | 2.74% | 14,845,387 |
| 2015-07-09 | 2015-07-07 | 11.331 | 1,654,318 | -28,560 | 2.90% | 18,744,883 |
| 2015-07-08 | 2015-07-06 | 12.973 | 1,682,878 | -57,425 | 2.95% | 21,832,042 |
| 2015-07-07 | 2015-07-03 | 13.794 | 1,740,303 | +2,923 | 3.05% | 24,005,944 |
| 2015-07-06 | 2015-07-02 | 14.779 | 1,737,380 | +6,577 | 3.05% | 25,677,454 |
| 2015-07-03 | 2015-06-30 | 15.436 | 1,730,803 | +31,970 | 3.04% | 26,717,150 |
| 2015-07-02 | 2015-06-29 | 15.436 | 1,698,833 | +13,032 | 2.98% | 26,223,653 |
| 2015-06-30 | 2015-06-26 | 16.914 | 1,685,801 | +35,441 | 2.96% | 28,514,002 |
| 2015-06-29 | 2015-06-25 | 19.377 | 1,650,360 | -3,167 | 2.90% | 31,979,770 |
| 2015-06-26 | 2015-06-24 | 19.542 | 1,653,527 | -5,480 | 2.90% | 32,312,673 |
| 2015-06-25 | 2015-06-23 | 19.213 | 1,659,007 | -54,502 | 2.91% | 31,874,892 |
| 2015-06-24 | 2015-06-22 | 20.199 | 1,713,509 | -11,570 | 3.01% | 34,610,362 |
| 2015-06-23 | 2015-06-19 | 19.706 | 1,725,079 | -18,756 | 3.03% | 33,994,204 |
| 2015-06-22 | 2015-06-18 | 20.855 | 1,743,835 | +19,852 | 3.06% | 36,368,363 |
| 2015-06-19 | 2015-06-17 | 20.199 | 1,723,983 | -7,185 | 3.03% | 34,821,921 |
| 2015-06-18 | 2015-06-16 | 21.184 | 1,731,168 | +63,453 | 3.04% | 36,672,757 |
| 2015-06-17 | 2015-06-15 | 22.333 | 1,667,715 | +123,131 | 2.93% | 37,245,635 |
| 2015-06-16 | 2015-06-12 | 30.380 | 1,544,584 | +22,105 | 2.71% | 46,924,310 |
| 2015-06-15 | 2015-06-11 | 27.917 | 1,522,479 | +34,466 | 2.67% | 42,502,539 |
| 2015-06-12 | 2015-06-10 | 27.917 | 1,488,013 | +22,654 | 2.61% | 41,540,363 |
| 2015-06-11 | 2015-06-09 | 27.917 | 1,465,359 | +11,874 | 2.57% | 40,907,939 |
| 2015-06-10 | 2015-06-08 | 27.752 | 1,453,485 | +5,420 | 2.55% | 40,337,771 |
| 2015-06-09 | 2015-06-05 | 28.574 | 1,448,065 | +57,912 | 2.54% | 41,376,328 |
| 2015-06-08 | 2015-06-04 | 28.738 | 1,390,153 | +7,855 | 2.44% | 39,949,863 |
| 2015-06-05 | 2015-06-03 | 29.066 | 1,382,298 | +9,195 | 2.43% | 40,178,118 |
| 2015-06-04 | 2015-06-02 | 29.066 | 1,373,103 | +26,733 | 2.41% | 39,910,854 |
| 2015-06-03 | 2015-06-01 | 28.574 | 1,346,370 | +7,308 | 2.36% | 38,470,543 |
| 2015-06-02 | 2015-05-29 | 28.574 | 1,339,062 | -3,319 | 2.35% | 38,261,727 |
| 2015-06-01 | 2015-05-28 | 27.917 | 1,342,381 | +33,127 | 2.36% | 37,474,803 |
| 2015-05-29 | 2015-05-27 | 28.738 | 1,309,254 | -9,560 | 2.30% | 37,625,008 |
| 2015-05-28 | 2015-05-26 | 29.395 | 1,318,814 | +47,133 | 2.31% | 38,766,020 |
| 2015-05-27 | 2015-05-22 | 29.559 | 1,271,681 | -21,740 | 2.23% | 37,589,394 |
| 2015-05-26 | 2015-05-21 | 28.902 | 1,293,421 | +28,621 | 2.27% | 37,382,403 |
| 2015-05-22 | 2015-05-20 | 28.081 | 1,264,800 | +2,010 | 2.22% | 35,516,700 |
| 2015-05-21 | 2015-05-19 | 25.289 | 1,262,790 | -20,340 | 2.22% | 31,934,969 |
| 2015-05-20 | 2015-05-18 | 25.453 | 1,283,130 | -8,220 | 2.25% | 32,660,061 |
| 2015-05-19 | 2015-05-15 | 25.782 | 1,291,350 | +86,289 | 2.27% | 33,293,408 |
| 2015-05-18 | 2015-05-14 | 26.931 | 1,205,061 | +61,200 | 2.11% | 32,453,947 |
| 2015-05-15 | 2015-05-13 | 27.917 | 1,143,861 | +12,118 | 2.01% | 31,932,786 |
| 2015-05-14 | 2015-05-12 | 27.917 | 1,131,743 | -63,210 | 1.99% | 31,594,492 |
| 2015-05-13 | 2015-05-11 | 27.096 | 1,194,953 | +12,362 | 2.10% | 32,377,954 |
| 2015-05-12 | 2015-05-08 | 30.873 | 1,182,591 | +31,057 | 2.08% | 36,509,599 |
| 2015-05-11 | 2015-05-07 | 30.216 | 1,151,534 | -5,968 | 2.02% | 34,794,390 |
| 2015-05-08 | 2015-05-06 | 31.201 | 1,157,502 | +39,399 | 2.03% | 36,115,197 |
| 2015-05-07 | 2015-05-05 | 31.365 | 1,118,103 | +8,282 | 1.96% | 35,069,520 |
| 2015-05-06 | 2015-05-04 | 32.022 | 1,109,821 | +31,483 | 1.95% | 35,538,753 |
| 2015-05-05 | 2015-04-30 | 28.574 | 1,078,338 | +9,378 | 1.89% | 30,811,923 |
| 2015-05-04 | 2015-04-29 | 28.245 | 1,068,960 | +22,714 | 1.88% | 30,192,880 |
| 2015-04-30 | 2015-04-28 | 28.574 | 1,046,246 | +48,534 | 1.84% | 29,894,941 |
| 2015-04-29 | 2015-04-27 | 26.275 | 997,712 | +9,134 | 1.75% | 26,214,394 |
| 2015-04-28 | 2015-04-24 | 26.439 | 988,578 | +7,673 | 1.73% | 26,136,742 |
| 2015-04-27 | 2015-04-23 | 25.946 | 980,905 | -11,448 | 1.72% | 25,450,638 |
| 2015-04-24 | 2015-04-22 | 26.275 | 992,353 | +17,903 | 1.74% | 26,073,589 |
| 2015-04-23 | 2015-04-21 | 27.260 | 974,450 | +34,954 | 1.71% | 26,563,316 |
| 2015-04-22 | 2015-04-20 | 24.304 | 939,496 | -48,047 | 1.65% | 22,833,437 |
| 2015-04-21 | 2015-04-17 | 25.289 | 987,543 | -108,272 | 1.73% | 24,974,188 |
| 2015-04-20 | 2015-04-16 | 25.125 | 1,095,815 | -38,303 | 1.92% | 27,532,352 |
| 2015-04-17 | 2015-04-15 | 24.632 | 1,134,118 | -487 | 1.99% | 27,935,995 |
| 2015-04-16 | 2015-04-14 | 23.647 | 1,134,605 | -5,664 | 1.99% | 26,830,071 |
| 2015-04-15 | 2015-04-13 | 25.618 | 1,140,269 | -29,412 | 2.00% | 29,211,009 |
| 2015-04-14 | 2015-04-10 | 26.110 | 1,169,681 | +177,632 | 2.05% | 30,540,715 |
| 2015-04-13 | 2015-04-09 | 20.855 | 992,049 | -17,599 | 1.74% | 20,689,571 |
| 2015-04-10 | 2015-04-08 | 20.527 | 1,009,648 | +10,231 | 1.77% | 20,725,005 |
| 2015-04-09 | 2015-04-02 | 20.527 | 999,417 | +31,422 | 1.75% | 20,514,994 |
| 2015-04-08 | 2015-04-01 | 20.199 | 967,995 | +4,871 | 1.70% | 19,552,075 |
| 2015-04-02 | 2015-03-31 | 20.034 | 963,124 | +7,064 | 1.69% | 19,295,528 |
| 2015-04-01 | 2015-03-30 | 19.870 | 956,060 | +16,199 | 1.68% | 18,997,006 |
| 2015-03-31 | 2015-03-27 | 19.870 | 939,861 | +8,038 | 1.65% | 18,675,130 |
| 2015-03-30 | 2015-03-26 | 19.213 | 931,823 | +1,400 | 1.64% | 17,903,335 |
| 2015-03-27 | 2015-03-25 | 19.542 | 930,423 | -12,361 | 1.63% | 18,182,016 |
| 2015-03-26 | 2015-03-24 | 19.049 | 942,784 | -13,885 | 1.65% | 17,959,111 |
| 2015-03-25 | 2015-03-23 | 18.885 | 956,669 | +24,602 | 1.68% | 18,066,506 |
| 2015-03-24 | 2015-03-20 | 18.556 | 932,067 | -464,815 | 1.64% | 17,295,782 |
| 2015-03-23 | 2015-03-19 | 19.870 | 1,396,882 | +22,927 | 2.45% | 27,756,182 |
| 2015-03-20 | 2015-03-18 | 20.855 | 1,373,955 | +6,881 | 2.41% | 28,654,370 |
| 2015-03-19 | 2015-03-17 | 20.527 | 1,367,074 | -18,817 | 2.40% | 28,061,874 |
| 2015-03-18 | 2015-03-16 | 19.706 | 1,385,891 | +4,872 | 2.43% | 27,310,205 |
| 2015-03-17 | 2015-03-13 | 18.064 | 1,381,019 | -33,736 | 2.42% | 24,946,348 |
| 2015-03-16 | 2015-03-12 | 18.228 | 1,414,755 | +1,035 | 2.48% | 25,788,071 |
| 2015-03-13 | 2015-03-11 | 18.556 | 1,413,720 | -35,685 | 2.48% | 26,233,515 |
| 2015-03-12 | 2015-03-10 | 18.885 | 1,449,405 | -40,252 | 2.54% | 27,371,729 |
| 2015-03-11 | 2015-03-09 | 18.721 | 1,489,657 | +62,905 | 2.61% | 27,887,255 |
| 2015-03-10 | 2015-03-06 | 18.228 | 1,426,752 | -14,675 | 2.50% | 26,006,752 |
| 2015-03-09 | 2015-03-05 | 17.735 | 1,441,427 | -30,083 | 2.53% | 25,564,132 |
| 2015-03-06 | 2015-03-04 | 17.078 | 1,471,510 | -8,708 | 2.58% | 25,131,083 |
| 2015-03-05 | 2015-03-03 | 17.243 | 1,480,218 | -67,533 | 2.60% | 25,522,877 |
| 2015-03-04 | 2015-03-02 | 17.571 | 1,547,751 | -32,762 | 2.72% | 27,195,654 |
| 2015-03-03 | 2015-02-27 | 17.735 | 1,580,513 | -35,746 | 2.77% | 28,030,863 |
| 2015-03-02 | 2015-02-26 | 17.078 | 1,616,259 | -15,589 | 2.84% | 27,603,168 |
| 2015-02-27 | 2015-02-25 | 16.750 | 1,631,848 | -6,272 | 2.86% | 27,333,454 |
| 2015-02-26 | 2015-02-24 | 18.064 | 1,638,120 | -10,839 | 2.87% | 29,590,550 |
| 2015-02-25 | 2015-02-23 | 18.721 | 1,648,959 | +88,481 | 2.89% | 30,869,482 |
| 2015-02-24 | 2015-02-18 | 19.213 | 1,560,478 | -217,976 | 2.74% | 29,981,831 |
| 2015-02-23 | 2015-02-16 | 16.257 | 1,778,454 | +484,698 | 3.12% | 28,912,954 |
| 2015-02-17 | 2015-02-13 | 8.868 | 1,293,756 | -2,436 | 2.27% | 11,472,572 |
| 2015-02-16 | 2015-02-12 | 9.032 | 1,296,192 | -6,089 | 2.27% | 11,707,028 |
| 2015-02-12 | 2015-02-10 | 9.032 | 1,302,281 | -1,218 | 2.29% | 11,762,023 |
| 2015-02-05 | 2015-02-03 | 8.868 | 1,303,499 | -183 | 2.29% | 11,558,969 |
| 2015-02-04 | 2015-02-02 | 8.868 | 1,303,682 | -7,429 | 2.29% | 11,560,592 |
| 2015-01-27 | 2015-01-23 | 8.703 | 1,311,111 | -12,179 | 2.30% | 11,411,165 |
| 2015-01-26 | 2015-01-22 | 8.703 | 1,323,290 | -4,689 | 2.32% | 11,517,164 |
| 2015-01-16 | 2015-01-14 | 8.539 | 1,327,979 | -1,218 | 2.33% | 11,339,899 |
| 2015-01-15 | 2015-01-13 | 8.703 | 1,329,197 | -1,827 | 2.33% | 11,568,575 |
| 2015-01-12 | 2015-01-08 | 8.375 | 1,331,024 | -1,218 | 2.34% | 11,147,326 |
| 2014-12-22 | 2014-12-18 | 8.375 | 1,332,242 | -8,525 | 2.34% | 11,157,527 |
| 2014-12-16 | 2014-12-12 | 8.703 | 1,340,767 | -6,090 | 2.35% | 11,669,274 |
| 2014-12-12 | 2014-12-10 | 8.375 | 1,346,857 | +3,045 | 2.36% | 11,279,927 |
| 2014-12-11 | 2014-12-09 | 8.375 | 1,343,812 | +6,699 | 2.36% | 11,254,426 |
| 2014-12-08 | 2014-12-04 | 9.196 | 1,337,113 | -7,917 | 2.35% | 12,296,196 |
| 2014-12-05 | 2014-12-03 | 9.196 | 1,345,030 | -3,045 | 2.36% | 12,369,001 |
| 2014-12-04 | 2014-12-02 | 9.032 | 1,348,075 | -1,826 | 2.37% | 12,175,628 |
| 2014-12-02 | 2014-11-28 | 9.032 | 1,349,901 | -7,003 | 2.37% | 12,192,121 |
| 2014-12-01 | 2014-11-27 | 9.360 | 1,356,904 | +608 | 2.38% | 12,701,021 |
| 2014-11-28 | 2014-11-26 | 9.360 | 1,356,296 | -2,557 | 2.38% | 12,695,329 |
| 2014-11-27 | 2014-11-25 | 9.689 | 1,358,853 | +293,669 | 2.38% | 13,165,554 |
| 2014-11-24 | 2014-11-20 | 8.703 | 1,065,184 | +7,307 | 1.87% | 9,270,756 |
| 2014-11-19 | 2014-11-17 | 8.868 | 1,057,877 | +6,090 | 1.86% | 9,380,880 |
| 2014-11-18 | 2014-11-14 | 8.868 | 1,051,787 | -92 | 1.85% | 9,326,876 |
| 2014-11-17 | 2014-11-13 | 8.868 | 1,051,879 | -609 | 1.85% | 9,327,692 |
| 2014-11-14 | 2014-11-12 | 8.539 | 1,052,488 | -7,003 | 1.85% | 8,987,422 |
| 2014-11-13 | 2014-11-11 | 8.868 | 1,059,491 | +8,526 | 1.86% | 9,395,192 |
| 2014-11-12 | 2014-11-10 | 9.032 | 1,050,965 | +1,826 | 1.84% | 9,492,172 |
| 2014-11-11 | 2014-11-07 | 8.868 | 1,049,139 | -365 | 1.84% | 9,303,394 |
| 2014-11-10 | 2014-11-06 | 9.032 | 1,049,504 | -24,358 | 1.84% | 9,478,976 |
| 2014-11-05 | 2014-11-03 | 8.375 | 1,073,862 | +1,218 | 1.88% | 8,993,594 |
| 2014-10-29 | 2014-10-27 | 8.211 | 1,072,644 | +913 | 1.88% | 8,807,249 |
| 2014-10-28 | 2014-10-24 | 8.211 | 1,071,731 | -609 | 1.88% | 8,799,752 |
| 2014-10-27 | 2014-10-23 | 8.375 | 1,072,340 | +1,218 | 1.88% | 8,980,848 |
| 2014-10-22 | 2014-10-20 | 8.129 | 1,071,122 | +6,090 | 1.88% | 8,706,804 |
| 2014-10-20 | 2014-10-16 | 8.047 | 1,065,032 | -609 | 1.87% | 8,569,853 |
| 2014-10-16 | 2014-10-14 | 8.129 | 1,065,641 | -1,827 | 1.87% | 8,662,251 |
| 2014-10-14 | 2014-10-10 | 8.703 | 1,067,468 | +4,872 | 1.87% | 9,290,634 |
| 2014-10-10 | 2014-10-08 | 8.868 | 1,062,596 | -2,436 | 1.86% | 9,422,726 |
| 2014-10-09 | 2014-10-07 | 8.539 | 1,065,032 | +6,698 | 1.87% | 9,094,538 |
| 2014-10-08 | 2014-10-06 | 8.539 | 1,058,334 | +4,872 | 1.86% | 9,037,342 |
| 2014-10-07 | 2014-10-03 | 8.375 | 1,053,462 | +4,993 | 1.85% | 8,822,744 |
| 2014-10-06 | 2014-09-30 | 8.211 | 1,048,469 | -22,227 | 1.84% | 8,608,753 |
| 2014-10-03 | 2014-09-29 | 8.375 | 1,070,696 | +6,090 | 1.88% | 8,967,079 |
| 2014-09-30 | 2014-09-26 | 8.868 | 1,064,606 | -4,872 | 1.87% | 9,440,550 |
| 2014-09-29 | 2014-09-25 | 9.032 | 1,069,478 | -1,096 | 1.88% | 9,659,379 |
| 2014-09-24 | 2014-09-22 | 9.360 | 1,070,574 | -11,631 | 1.88% | 10,020,888 |
| 2014-09-23 | 2014-09-19 | 9.360 | 1,082,205 | -3,288 | 1.90% | 10,129,757 |
| 2014-09-22 | 2014-09-18 | 9.689 | 1,085,493 | +30,448 | 1.90% | 10,517,044 |
| 2014-09-19 | 2014-09-17 | 9.853 | 1,055,045 | -1,157 | 1.85% | 10,395,296 |
| 2014-09-18 | 2014-09-16 | 9.853 | 1,056,202 | -6,090 | 1.85% | 10,406,696 |
| 2014-09-17 | 2014-09-15 | 9.853 | 1,062,292 | -19,182 | 1.86% | 10,466,701 |
| 2014-09-16 | 2014-09-12 | 10.017 | 1,081,474 | +609 | 1.90% | 10,833,295 |
| 2014-09-15 | 2014-09-11 | 10.346 | 1,080,865 | -2,649 | 1.90% | 11,182,184 |
| 2014-09-12 | 2014-09-10 | 9.853 | 1,083,514 | -2,619 | 1.90% | 10,675,800 |
| 2014-09-11 | 2014-09-08 | 9.360 | 1,086,133 | -14,006 | 1.91% | 10,166,524 |
| 2014-09-10 | 2014-09-05 | 9.196 | 1,100,139 | -31,361 | 1.93% | 10,116,965 |
| 2014-09-08 | 2014-09-04 | 7.964 | 1,131,500 | +17,295 | 1.99% | 9,011,787 |
| 2014-09-05 | 2014-09-03 | 7.964 | 1,114,205 | -6,090 | 1.96% | 8,874,042 |
| 2014-09-03 | 2014-09-01 | 7.800 | 1,120,295 | +5,785 | 1.97% | 8,738,576 |
| 2014-09-02 | 2014-08-29 | 7.964 | 1,114,510 | -18,269 | 1.96% | 8,876,471 |
| 2014-09-01 | 2014-08-28 | 7.964 | 1,132,779 | +16,442 | 1.99% | 9,021,974 |
| 2014-08-29 | 2014-08-27 | 8.375 | 1,116,337 | -286,391 | 1.96% | 9,349,322 |
| 2014-08-28 | 2014-08-26 | 7.308 | 1,402,728 | -17,051 | 2.46% | 10,250,572 |
| 2014-08-26 | 2014-08-22 | 7.225 | 1,419,779 | -3,654 | 2.49% | 10,258,599 |
| 2014-08-25 | 2014-08-21 | 7.225 | 1,423,433 | -365 | 2.50% | 10,285,001 |
| 2014-08-14 | 2014-08-12 | 7.472 | 1,423,798 | +71,308 | 2.50% | 10,638,353 |
| 2014-08-11 | 2014-08-07 | 7.308 | 1,352,490 | +64,123 | 2.37% | 9,883,453 |
| 2014-08-08 | 2014-08-06 | 7.143 | 1,288,367 | +2,923 | 2.26% | 9,203,298 |
| 2014-08-05 | 2014-08-01 | 7.143 | 1,285,444 | -7,916 | 2.26% | 9,182,418 |
| 2014-07-18 | 2014-07-16 | 7.308 | 1,293,360 | -731 | 2.27% | 9,451,355 |
| 2014-07-16 | 2014-07-14 | 7.390 | 1,294,091 | +14,981 | 2.27% | 9,562,952 |
| 2014-07-15 | 2014-07-11 | 7.143 | 1,279,110 | -1,827 | 2.24% | 9,137,172 |
| 2014-07-14 | 2014-07-10 | 7.225 | 1,280,937 | -2,253 | 2.25% | 9,255,398 |
| 2014-07-11 | 2014-07-09 | 7.143 | 1,283,190 | +365 | 2.25% | 9,166,317 |
| 2014-07-10 | 2014-07-08 | 7.061 | 1,282,825 | -1,827 | 2.25% | 9,058,379 |
| 2014-07-08 | 2014-07-04 | 7.225 | 1,284,652 | -4,750 | 2.25% | 9,282,240 |
| 2014-06-30 | 2014-06-26 | 7.225 | 1,289,402 | +366 | 2.26% | 9,316,562 |
| 2014-06-26 | 2014-06-24 | 7.225 | 1,289,036 | -17,812 | 2.26% | 9,313,917 |
| 2014-06-25 | 2014-06-23 | 7.225 | 1,306,848 | -3,654 | 2.29% | 9,442,617 |
| 2014-06-18 | 2014-06-16 | 7.390 | 1,310,502 | +36,537 | 2.30% | 9,684,224 |
| 2014-06-11 | 2014-06-09 | 7.308 | 1,273,965 | -48,716 | 2.24% | 9,309,624 |
| 2014-05-30 | 2014-05-28 | 7.308 | 1,322,681 | -2,010 | 2.32% | 9,665,621 |
| 2014-05-29 | 2014-05-27 | 7.390 | 1,324,691 | -1,218 | 2.32% | 9,789,077 |
| 2014-05-27 | 2014-05-23 | 7.554 | 1,325,909 | +21,314 | 2.33% | 10,015,813 |
| 2014-05-23 | 2014-05-21 | 7.225 | 1,304,595 | -9,135 | 2.29% | 9,426,338 |
| 2014-05-22 | 2014-05-20 | 7.554 | 1,313,730 | +3,654 | 2.31% | 9,923,813 |
| 2014-05-20 | 2014-05-16 | 7.554 | 1,310,076 | +1,523 | 2.30% | 9,896,211 |
| 2014-05-16 | 2014-05-14 | 7.636 | 1,308,553 | +20,765 | 2.30% | 9,992,149 |
| 2014-05-15 | 2014-05-13 | 7.554 | 1,287,788 | +4,263 | 2.26% | 9,727,850 |
| 2014-05-13 | 2014-05-09 | 7.554 | 1,283,525 | +609 | 2.25% | 9,695,647 |
| 2014-05-12 | 2014-05-08 | 7.390 | 1,282,916 | +2,070 | 2.25% | 9,480,372 |
| 2014-05-09 | 2014-05-07 | 7.143 | 1,280,846 | -1,827 | 2.25% | 9,149,573 |
| 2014-05-08 | 2014-05-05 | 7.308 | 1,282,673 | -10,291 | 2.25% | 9,373,259 |
| 2014-04-28 | 2014-04-24 | 6.979 | 1,292,964 | -5,298 | 2.27% | 9,023,811 |
| 2014-04-23 | 2014-04-17 | 6.651 | 1,298,262 | -1,827 | 2.28% | 8,634,397 |
| 2014-04-15 | 2014-04-11 | 6.815 | 1,300,089 | -4,019 | 2.28% | 8,860,043 |
| 2014-04-03 | 2014-04-01 | 6.733 | 1,304,108 | -1,218 | 2.29% | 8,780,355 |
| 2014-03-26 | 2014-03-24 | 6.733 | 1,305,326 | -609 | 2.29% | 8,788,555 |
| 2014-03-21 | 2014-03-19 | 6.651 | 1,305,935 | -12,179 | 2.29% | 8,685,428 |
| 2014-03-19 | 2014-03-17 | 6.651 | 1,318,114 | -12,179 | 2.31% | 8,766,427 |
| 2014-03-14 | 2014-03-12 | 6.815 | 1,330,293 | -731 | 2.33% | 9,065,882 |
| 2014-03-10 | 2014-03-06 | 6.815 | 1,331,024 | -9,621 | 2.34% | 9,070,863 |
| 2014-03-05 | 2014-03-03 | 6.815 | 1,340,645 | +3,958 | 2.35% | 9,136,430 |
| 2014-02-28 | 2014-02-26 | 6.815 | 1,336,687 | -6,090 | 2.35% | 9,109,456 |
| 2014-02-26 | 2014-02-24 | 6.815 | 1,342,777 | -3,653 | 2.36% | 9,150,959 |
| 2014-02-21 | 2014-02-19 | 7.061 | 1,346,430 | -2,436 | 2.36% | 9,507,512 |
| 2014-02-18 | 2014-02-14 | 7.061 | 1,348,866 | +10,839 | 2.37% | 9,524,713 |
| 2014-02-12 | 2014-02-10 | 7.061 | 1,338,027 | -1,827 | 2.35% | 9,448,176 |
| 2014-02-05 | 2014-01-30 | 7.061 | 1,339,854 | -30 | 2.35% | 9,461,077 |
| 2014-02-04 | 2014-01-28 | 6.897 | 1,339,884 | -5,846 | 2.35% | 9,241,259 |
| 2014-01-28 | 2014-01-24 | 7.143 | 1,345,730 | -25,881 | 2.36% | 9,613,064 |
| 2014-01-24 | 2014-01-22 | 7.225 | 1,371,611 | +9,500 | 2.41% | 9,910,562 |
| 2014-01-13 | 2014-01-09 | 7.061 | 1,362,111 | +609 | 2.39% | 9,618,240 |
| 2014-01-10 | 2014-01-08 | 6.979 | 1,361,502 | +7,916 | 2.39% | 9,502,149 |
| 2014-01-09 | 2014-01-07 | 7.061 | 1,353,586 | -2,740 | 2.38% | 9,558,042 |
| 2014-01-08 | 2014-01-06 | 6.979 | 1,356,326 | +7,734 | 2.38% | 9,466,025 |
| 2014-01-07 | 2014-01-03 | 7.061 | 1,348,592 | +4,445 | 2.37% | 9,522,778 |
| 2014-01-06 | 2014-01-02 | 7.143 | 1,344,147 | -5,237 | 2.36% | 9,601,756 |
| 2013-12-30 | 2013-12-24 | 7.143 | 1,349,384 | +3,654 | 2.37% | 9,639,166 |
| 2013-12-27 | 2013-12-20 | 7.061 | 1,345,730 | +11,509 | 2.36% | 9,502,569 |
| 2013-12-23 | 2013-12-19 | 7.143 | 1,334,221 | +365 | 2.34% | 9,530,851 |
| 2013-12-20 | 2013-12-18 | 7.143 | 1,333,856 | -6,942 | 2.34% | 9,528,243 |
| 2013-12-18 | 2013-12-16 | 7.225 | 1,340,798 | +3,654 | 2.35% | 9,687,923 |
| 2013-12-17 | 2013-12-13 | 7.472 | 1,337,144 | -2,679 | 2.35% | 9,990,891 |
| 2013-12-16 | 2013-12-12 | 7.636 | 1,339,823 | +13,945 | 2.35% | 10,230,928 |
| 2013-12-13 | 2013-12-11 | 7.554 | 1,325,878 | +7,003 | 2.33% | 10,015,578 |
| 2013-12-09 | 2013-12-05 | 7.225 | 1,318,875 | +243 | 2.31% | 9,529,518 |
| 2013-12-05 | 2013-12-03 | 6.897 | 1,318,632 | -14,006 | 2.31% | 9,094,682 |
| 2013-12-04 | 2013-12-02 | 6.897 | 1,332,638 | -1,218 | 2.34% | 9,191,283 |
| 2013-12-03 | 2013-11-29 | 6.979 | 1,333,856 | -3,044 | 2.34% | 9,309,203 |
| 2013-11-29 | 2013-11-27 | 6.897 | 1,336,900 | -1,462 | 2.35% | 9,220,678 |
| 2013-11-28 | 2013-11-26 | 6.979 | 1,338,362 | +2,436 | 2.35% | 9,340,651 |
| 2013-11-21 | 2013-11-19 | 6.979 | 1,335,926 | +2,679 | 2.34% | 9,323,650 |
| 2013-11-20 | 2013-11-18 | 6.979 | 1,333,247 | +4,872 | 2.34% | 9,304,953 |
| 2013-11-19 | 2013-11-15 | 6.979 | 1,328,375 | -5,115 | 2.33% | 9,270,951 |
| 2013-11-18 | 2013-11-14 | 6.979 | 1,333,490 | -974 | 2.34% | 9,306,649 |
| 2013-11-15 | 2013-11-13 | 7.061 | 1,334,464 | -1,888 | 2.34% | 9,423,017 |
| 2013-11-13 | 2013-11-11 | 6.897 | 1,336,352 | +6,089 | 2.35% | 9,216,898 |
| 2013-11-12 | 2013-11-08 | 6.979 | 1,330,263 | -6,089 | 2.33% | 9,284,127 |
| 2013-11-05 | 2013-11-01 | 7.061 | 1,336,352 | +1,827 | 2.35% | 9,436,348 |
| 2013-11-04 | 2013-10-31 | 7.061 | 1,334,525 | -6,090 | 2.34% | 9,423,447 |
| 2013-10-30 | 2013-10-28 | 7.061 | 1,340,615 | -4,628 | 2.35% | 9,466,451 |
| 2013-10-29 | 2013-10-25 | 7.225 | 1,345,243 | -1,218 | 2.36% | 9,720,040 |
| 2013-10-25 | 2013-10-23 | 7.143 | 1,346,461 | -6,698 | 2.36% | 9,618,286 |
| 2013-10-23 | 2013-10-21 | 7.061 | 1,353,159 | +7,916 | 2.37% | 9,555,027 |
| 2013-10-17 | 2013-10-15 | 7.061 | 1,345,243 | -4,263 | 2.36% | 9,499,130 |
| 2013-10-10 | 2013-10-08 | 6.979 | 1,349,506 | -1,218 | 2.37% | 9,418,427 |
| 2013-10-09 | 2013-10-07 | 7.225 | 1,350,724 | +4,141 | 2.37% | 9,759,643 |
| 2013-10-08 | 2013-10-04 | 7.225 | 1,346,583 | -730 | 2.36% | 9,729,722 |
| 2013-10-07 | 2013-10-03 | 7.061 | 1,347,313 | -975 | 2.36% | 9,513,747 |
| 2013-10-03 | 2013-09-30 | 6.979 | 1,348,288 | -1,218 | 2.37% | 9,409,927 |
| 2013-10-02 | 2013-09-27 | 7.143 | 1,349,506 | -3,958 | 2.37% | 9,640,037 |
| 2013-09-30 | 2013-09-26 | 7.061 | 1,353,464 | -12,179 | 2.38% | 9,557,181 |
| 2013-09-27 | 2013-09-25 | 7.225 | 1,365,643 | -6,090 | 2.40% | 9,867,440 |
| 2013-09-26 | 2013-09-24 | 6.979 | 1,371,733 | -3,044 | 2.41% | 9,573,553 |
| 2013-09-25 | 2013-09-23 | 6.815 | 1,374,777 | -2,314 | 2.41% | 9,369,038 |
| 2013-09-24 | 2013-09-19 | 7.061 | 1,377,091 | +1,827 | 2.42% | 9,724,018 |
| 2013-09-23 | 2013-09-18 | 6.897 | 1,375,264 | -609 | 2.41% | 9,485,277 |
| 2013-09-18 | 2013-09-16 | 6.897 | 1,375,873 | -853 | 2.41% | 9,489,477 |
| 2013-09-16 | 2013-09-12 | 7.061 | 1,376,726 | +12,179 | 2.42% | 9,721,440 |
| 2013-09-13 | 2013-09-11 | 6.815 | 1,364,547 | +3,654 | 2.39% | 9,299,321 |
| 2013-09-12 | 2013-09-10 | 6.979 | 1,360,893 | -2,436 | 2.39% | 9,497,899 |
| 2013-09-11 | 2013-09-09 | 6.979 | 1,363,329 | -609 | 2.39% | 9,514,900 |
| 2013-09-05 | 2013-09-03 | 6.733 | 1,363,938 | -609 | 2.39% | 9,183,181 |
| 2013-09-03 | 2013-08-30 | 6.815 | 1,364,547 | -122 | 2.39% | 9,299,321 |
| 2013-08-29 | 2013-08-27 | 6.979 | 1,364,669 | -609 | 2.39% | 9,524,252 |
| 2013-08-26 | 2013-08-22 | 6.979 | 1,365,278 | +5,481 | 2.40% | 9,528,503 |
| 2013-08-21 | 2013-08-19 | 6.979 | 1,359,797 | -6,394 | 2.39% | 9,490,250 |
| 2013-08-20 | 2013-08-16 | 6.979 | 1,366,191 | -609 | 2.40% | 9,534,875 |
| 2013-08-13 | 2013-08-09 | 6.979 | 1,366,800 | +6,394 | 2.40% | 9,539,125 |
| 2013-08-12 | 2013-08-08 | 6.897 | 1,360,406 | -3,654 | 2.39% | 9,382,800 |
| 2013-08-07 | 2013-08-05 | 6.733 | 1,364,060 | -1,339 | 2.39% | 9,184,002 |
| 2013-08-06 | 2013-08-02 | 6.733 | 1,365,399 | -5,481 | 2.40% | 9,193,017 |
| 2013-08-01 | 2013-07-30 | 6.815 | 1,370,880 | -1,340 | 2.41% | 9,342,480 |
| 2013-07-24 | 2013-07-22 | 6.733 | 1,372,220 | +6,090 | 2.41% | 9,238,942 |
| 2013-07-23 | 2013-07-19 | 6.733 | 1,366,130 | +5,724 | 2.40% | 9,197,939 |
| 2013-07-17 | 2013-07-15 | 6.569 | 1,360,406 | -3,045 | 2.39% | 8,936,000 |
| 2013-07-15 | 2013-07-11 | 6.733 | 1,363,451 | +914 | 2.39% | 9,179,902 |
| 2013-06-28 | 2013-06-26 | 6.897 | 1,362,537 | +8,160 | 2.39% | 9,397,498 |
| 2013-06-27 | 2013-06-25 | 6.569 | 1,354,377 | -11,327 | 2.38% | 8,896,398 |
| 2013-06-25 | 2013-06-21 | 6.897 | 1,365,704 | -5,480 | 2.40% | 9,419,341 |
| 2013-06-21 | 2013-06-19 | 6.897 | 1,371,184 | -914 | 2.41% | 9,457,137 |
| 2013-06-19 | 2013-06-17 | 6.897 | 1,372,098 | -4,567 | 2.41% | 9,463,441 |
| 2013-06-17 | 2013-06-13 | 6.815 | 1,376,665 | -3,045 | 2.42% | 9,381,904 |
| 2013-06-14 | 2013-06-11 | 6.979 | 1,379,710 | -3,045 | 2.42% | 9,629,226 |
| 2013-06-13 | 2013-06-10 | 6.979 | 1,382,755 | -4,262 | 2.43% | 9,650,478 |
| 2013-06-03 | 2013-05-30 | 7.225 | 1,387,017 | -3,167 | 2.43% | 10,021,878 |
| 2013-05-30 | 2013-05-28 | 7.308 | 1,390,184 | -4,628 | 2.44% | 10,158,906 |
| 2013-05-23 | 2013-05-21 | 7.390 | 1,394,812 | -792 | 2.45% | 10,307,250 |
| 2013-05-22 | 2013-05-20 | 7.554 | 1,395,604 | -4,628 | 2.45% | 10,542,283 |
| 2013-05-20 | 2013-05-15 | 7.472 | 1,400,232 | -9,134 | 2.46% | 10,462,273 |
| 2013-05-14 | 2013-05-10 | 7.390 | 1,409,366 | -3,045 | 2.47% | 10,414,800 |
| 2013-05-13 | 2013-05-09 | 7.472 | 1,412,411 | -4,871 | 2.48% | 10,553,272 |
| 2013-05-10 | 2013-05-08 | 7.472 | 1,417,282 | +1,218 | 2.49% | 10,589,667 |
| 2013-05-09 | 2013-05-07 | 7.308 | 1,416,064 | +3,044 | 2.49% | 10,348,027 |
| 2013-05-08 | 2013-05-06 | 7.390 | 1,413,020 | -609 | 2.48% | 10,441,802 |
| 2013-05-06 | 2013-05-02 | 7.308 | 1,413,629 | -3,653 | 2.48% | 10,330,233 |
| 2013-04-29 | 2013-04-25 | 7.390 | 1,417,282 | -1,097 | 2.49% | 10,473,297 |
| 2013-04-26 | 2013-04-24 | 7.554 | 1,418,379 | -1,491 | 2.49% | 10,714,324 |
| 2013-04-25 | 2013-04-23 | 7.390 | 1,419,870 | -609 | 2.49% | 10,492,422 |
| 2013-04-23 | 2013-04-19 | 7.390 | 1,420,479 | -1,218 | 2.49% | 10,496,922 |
| 2013-04-19 | 2013-04-17 | 7.390 | 1,421,697 | -609 | 2.49% | 10,505,923 |
| 2013-04-15 | 2013-04-11 | 7.390 | 1,422,306 | -8,526 | 2.50% | 10,510,423 |
| 2013-04-11 | 2013-04-09 | 7.390 | 1,430,832 | -1,827 | 2.51% | 10,573,428 |
| 2013-04-10 | 2013-04-08 | 7.554 | 1,432,659 | -1,826 | 2.51% | 10,822,194 |
| 2013-04-03 | 2013-03-28 | 7.472 | 1,434,485 | -1,827 | 2.52% | 10,718,205 |
| 2013-04-02 | 2013-03-27 | 7.554 | 1,436,312 | +4,871 | 2.52% | 10,849,788 |
| 2013-03-27 | 2013-03-25 | 7.800 | 1,431,441 | -22,470 | 2.51% | 11,165,591 |
| 2013-03-25 | 2013-03-21 | 7.390 | 1,453,911 | -6,090 | 2.55% | 10,743,975 |
| 2013-03-22 | 2013-03-20 | 7.390 | 1,460,001 | -4,567 | 2.56% | 10,788,978 |
| 2013-03-20 | 2013-03-18 | 7.472 | 1,464,568 | +20,887 | 2.57% | 10,942,979 |
| 2013-03-18 | 2013-03-14 | 7.554 | 1,443,681 | +1,218 | 2.53% | 10,905,453 |
| 2013-03-14 | 2013-03-12 | 7.472 | 1,442,463 | -1,218 | 2.53% | 10,777,815 |
| 2013-03-13 | 2013-03-11 | 7.718 | 1,443,681 | -3,653 | 2.53% | 11,142,528 |
| 2013-03-12 | 2013-03-08 | 7.882 | 1,447,334 | -14,859 | 2.54% | 11,408,397 |
| 2013-03-06 | 2013-03-04 | 7.636 | 1,462,193 | +20,096 | 2.57% | 11,165,349 |
| 2013-03-05 | 2013-03-01 | 8.047 | 1,442,097 | +32,518 | 2.53% | 11,603,932 |
| 2013-03-04 | 2013-02-28 | 7.882 | 1,409,579 | +60,835 | 2.47% | 11,110,799 |
| 2013-03-01 | 2013-02-27 | 7.472 | 1,348,744 | +14,371 | 2.37% | 10,077,564 |
| 2013-02-28 | 2013-02-26 | 7.308 | 1,334,373 | -3,532 | 2.34% | 9,751,062 |
| 2013-02-26 | 2013-02-22 | 7.718 | 1,337,905 | -1,218 | 2.35% | 10,326,134 |
| 2013-02-25 | 2013-02-21 | 7.554 | 1,339,123 | -5,176 | 2.35% | 10,115,630 |
| 2013-02-21 | 2013-02-19 | 7.718 | 1,344,299 | -792 | 2.36% | 10,375,484 |
| 2013-02-19 | 2013-02-15 | 7.964 | 1,345,091 | -1,827 | 2.36% | 10,712,925 |
| 2013-02-15 | 2013-02-08 | 7.882 | 1,346,918 | -6,089 | 2.36% | 10,616,883 |
| 2013-02-14 | 2013-02-07 | 7.718 | 1,353,007 | -1,827 | 2.37% | 10,442,694 |
| 2013-02-08 | 2013-02-06 | 7.882 | 1,354,834 | -3,654 | 2.38% | 10,679,280 |
| 2013-02-07 | 2013-02-05 | 7.800 | 1,358,488 | +3,045 | 2.38% | 10,596,539 |
| 2013-02-06 | 2013-02-04 | 7.964 | 1,355,443 | -61 | 2.38% | 10,795,373 |
| 2013-02-05 | 2013-02-01 | 8.211 | 1,355,504 | -11,570 | 2.38% | 11,129,751 |
| 2013-02-04 | 2013-01-31 | 7.882 | 1,367,074 | -1,218 | 2.40% | 10,775,760 |
| 2013-02-01 | 2013-01-30 | 7.964 | 1,368,292 | -8,525 | 2.40% | 10,897,708 |
| 2013-01-31 | 2013-01-29 | 7.964 | 1,376,817 | -914 | 2.42% | 10,965,605 |
| 2013-01-30 | 2013-01-28 | 8.047 | 1,377,731 | -12,179 | 2.42% | 11,086,007 |
| 2013-01-29 | 2013-01-25 | 8.047 | 1,389,910 | -6,759 | 2.44% | 11,184,006 |
| 2013-01-28 | 2013-01-24 | 8.129 | 1,396,669 | -4,872 | 2.45% | 11,353,070 |
| 2013-01-25 | 2013-01-23 | 8.375 | 1,401,541 | +670 | 2.46% | 11,737,906 |
| 2013-01-24 | 2013-01-22 | 8.129 | 1,400,871 | -6,090 | 2.46% | 11,387,227 |
| 2013-01-23 | 2013-01-21 | 8.375 | 1,406,961 | +31,544 | 2.47% | 11,783,298 |
| 2013-01-22 | 2013-01-18 | 8.539 | 1,375,417 | -11,570 | 2.41% | 11,744,982 |
| 2013-01-21 | 2013-01-17 | 8.047 | 1,386,987 | -9,926 | 2.43% | 11,160,486 |
| 2013-01-18 | 2013-01-16 | 8.375 | 1,396,913 | -44,514 | 2.45% | 11,699,146 |
| 2013-01-17 | 2013-01-15 | 8.211 | 1,441,427 | -2,680 | 2.53% | 11,835,246 |
| 2013-01-16 | 2013-01-14 | 8.211 | 1,444,107 | -9,134 | 2.53% | 11,857,251 |
| 2013-01-15 | 2013-01-11 | 8.703 | 1,453,241 | +186,705 | 2.55% | 12,648,183 |
| 2013-01-14 | 2013-01-10 | 7.718 | 1,266,536 | -27,311 | 2.22% | 9,775,299 |
| 2013-01-10 | 2013-01-08 | 7.472 | 1,293,847 | +304 | 2.27% | 9,667,384 |
| 2013-01-09 | 2013-01-07 | 7.554 | 1,293,543 | +7,003 | 2.27% | 9,771,322 |
| 2013-01-08 | 2013-01-04 | 7.390 | 1,286,540 | -3,532 | 2.26% | 9,507,152 |
| 2013-01-07 | 2013-01-03 | 7.472 | 1,290,072 | -456 | 2.26% | 9,639,178 |
| 2013-01-04 | 2013-01-02 | 7.554 | 1,290,528 | -7,308 | 2.26% | 9,748,547 |
| 2013-01-03 | 2012-12-31 | 7.554 | 1,297,836 | -11,265 | 2.28% | 9,803,751 |
| 2013-01-02 | 2012-12-27 | 7.718 | 1,309,101 | -4,872 | 2.30% | 10,103,821 |
| 2012-12-27 | 2012-12-20 | 7.225 | 1,313,973 | -1,827 | 2.31% | 9,494,099 |
| 2012-12-21 | 2012-12-19 | 7.308 | 1,315,800 | -3,045 | 2.31% | 9,615,338 |
| 2012-12-20 | 2012-12-18 | 7.308 | 1,318,845 | -6,089 | 2.31% | 9,637,589 |
| 2012-12-18 | 2012-12-14 | 7.472 | 1,324,934 | -1,523 | 2.33% | 9,899,660 |
| 2012-12-14 | 2012-12-12 | 7.308 | 1,326,457 | +16,929 | 2.33% | 9,693,215 |
| 2012-12-11 | 2012-12-07 | 7.225 | 1,309,528 | -1,035 | 2.30% | 9,461,982 |
| 2012-12-10 | 2012-12-06 | 7.143 | 1,310,563 | +6,090 | 2.30% | 9,361,853 |
| 2012-12-05 | 2012-12-03 | 7.225 | 1,304,473 | -3,045 | 2.29% | 9,425,457 |
| 2012-12-04 | 2012-11-30 | 7.225 | 1,307,518 | -14,372 | 2.29% | 9,447,458 |
| 2012-11-29 | 2012-11-27 | 7.225 | 1,321,890 | -8,951 | 2.32% | 9,551,303 |
| 2012-11-28 | 2012-11-26 | 7.143 | 1,330,841 | -609 | 2.34% | 9,506,706 |
| 2012-11-21 | 2012-11-19 | 7.143 | 1,331,450 | -609 | 2.34% | 9,511,056 |
| 2012-11-19 | 2012-11-15 | 7.061 | 1,332,059 | -609 | 2.34% | 9,406,034 |
| 2012-11-16 | 2012-11-14 | 7.143 | 1,332,668 | -913 | 2.34% | 9,519,757 |
| 2012-11-13 | 2012-11-09 | 7.225 | 1,333,581 | -3,045 | 2.34% | 9,635,776 |
| 2012-11-12 | 2012-11-08 | 7.061 | 1,336,626 | -305 | 2.35% | 9,438,283 |
| 2012-11-09 | 2012-11-07 | 7.225 | 1,336,931 | -913 | 2.35% | 9,659,982 |
| 2012-11-06 | 2012-11-02 | 6.979 | 1,337,844 | -9,743 | 2.35% | 9,337,036 |
| 2012-11-01 | 2012-10-30 | 6.897 | 1,347,587 | -10,353 | 2.36% | 9,294,387 |
| 2012-10-31 | 2012-10-29 | 7.061 | 1,357,940 | -12,118 | 2.38% | 9,588,787 |
| 2012-10-30 | 2012-10-26 | 7.472 | 1,370,058 | +4,263 | 2.40% | 10,236,818 |
| 2012-10-29 | 2012-10-25 | 7.390 | 1,365,795 | -1,218 | 2.40% | 10,092,823 |
| 2012-10-26 | 2012-10-24 | 7.390 | 1,367,013 | -35,320 | 2.40% | 10,101,824 |
| 2012-10-25 | 2012-10-22 | 7.554 | 1,402,333 | -3,044 | 2.46% | 10,593,113 |
| 2012-10-24 | 2012-10-19 | 7.472 | 1,405,377 | -1,340 | 2.47% | 10,500,715 |
| 2012-10-22 | 2012-10-18 | 7.472 | 1,406,717 | -3,045 | 2.47% | 10,510,727 |
| 2012-10-19 | 2012-10-17 | 7.390 | 1,409,762 | -2,253 | 2.47% | 10,417,727 |
| 2012-10-18 | 2012-10-16 | 7.390 | 1,412,015 | -792 | 2.48% | 10,434,376 |
| 2012-10-17 | 2012-10-15 | 7.308 | 1,412,807 | -9,256 | 2.48% | 10,324,226 |
| 2012-10-16 | 2012-10-12 | 7.308 | 1,422,063 | -12,057 | 2.50% | 10,391,865 |
| 2012-10-15 | 2012-10-11 | 7.390 | 1,434,120 | +9,743 | 2.52% | 10,597,725 |
| 2012-10-12 | 2012-10-10 | 7.308 | 1,424,377 | -7,307 | 2.50% | 10,408,775 |
| 2012-10-11 | 2012-10-09 | 7.390 | 1,431,684 | +16,442 | 2.51% | 10,579,724 |
| 2012-10-10 | 2012-10-08 | 7.472 | 1,415,242 | -7,795 | 2.48% | 10,574,425 |
| 2012-10-09 | 2012-10-05 | 7.390 | 1,423,037 | +1,340 | 2.50% | 10,515,825 |
| 2012-10-08 | 2012-10-04 | 7.308 | 1,421,697 | +6,698 | 2.49% | 10,389,190 |
| 2012-10-05 | 2012-10-03 | 7.308 | 1,414,999 | -18,268 | 2.48% | 10,340,244 |
| 2012-10-04 | 2012-09-28 | 7.472 | 1,433,267 | +3,014 | 2.52% | 10,709,104 |
| 2012-10-03 | 2012-09-27 | 7.308 | 1,430,253 | -1,218 | 2.51% | 10,451,714 |
| 2012-09-28 | 2012-09-26 | 7.308 | 1,431,471 | -7,795 | 2.51% | 10,460,615 |
| 2012-09-27 | 2012-09-25 | 7.308 | 1,439,266 | +20,400 | 2.53% | 10,517,577 |
| 2012-09-26 | 2012-09-24 | 7.225 | 1,418,866 | -16,076 | 2.49% | 10,252,002 |
| 2012-09-25 | 2012-09-21 | 7.636 | 1,434,942 | +178,211 | 2.52% | 10,957,259 |
| 2012-09-24 | 2012-09-20 | 6.897 | 1,256,731 | -2,497 | 2.21% | 8,667,748 |
| 2012-09-21 | 2012-09-19 | 6.240 | 1,259,228 | +13,397 | 2.21% | 7,857,830 |
| 2012-09-19 | 2012-09-17 | 6.158 | 1,245,831 | -183 | 2.19% | 7,671,937 |
| 2012-09-18 | 2012-09-14 | 6.158 | 1,246,014 | -18,268 | 2.19% | 7,673,064 |
| 2012-09-17 | 2012-09-13 | 6.076 | 1,264,282 | -4,141 | 2.22% | 7,681,753 |
| 2012-09-14 | 2012-09-12 | 5.994 | 1,268,423 | -14,920 | 2.23% | 7,602,766 |
| 2012-09-12 | 2012-09-10 | 5.912 | 1,283,343 | -3,410 | 2.25% | 7,586,822 |
| 2012-09-11 | 2012-09-07 | 5.912 | 1,286,753 | -913 | 2.26% | 7,606,981 |
| 2012-09-05 | 2012-09-03 | 5.830 | 1,287,666 | +1,705 | 2.26% | 7,506,651 |
| 2012-09-03 | 2012-08-30 | 5.912 | 1,285,961 | +548 | 2.26% | 7,602,299 |
| 2012-08-27 | 2012-08-23 | 5.912 | 1,285,413 | +61 | 2.26% | 7,599,059 |
| 2012-08-23 | 2012-08-21 | 5.830 | 1,285,352 | +1,218 | 2.26% | 7,493,161 |
| 2012-08-15 | 2012-08-13 | 5.748 | 1,284,134 | +730 | 2.25% | 7,380,623 |
| 2012-08-10 | 2012-08-08 | 5.830 | 1,283,404 | -63,087 | 2.25% | 7,481,805 |
| 2012-08-09 | 2012-08-07 | 5.912 | 1,346,491 | -12,788 | 2.36% | 7,960,138 |
| 2012-08-08 | 2012-08-06 | 5.748 | 1,359,279 | -23,141 | 2.39% | 7,812,523 |
| 2012-08-06 | 2012-08-02 | 5.748 | 1,382,420 | -8,525 | 2.43% | 7,945,527 |
| 2012-07-30 | 2012-07-26 | 5.501 | 1,390,945 | -12,179 | 2.44% | 7,651,902 |
| 2012-07-27 | 2012-07-25 | 5.583 | 1,403,124 | -3,015 | 2.46% | 7,834,109 |
| 2012-07-25 | 2012-07-23 | 5.337 | 1,406,139 | -6,759 | 2.47% | 7,504,578 |
| 2012-07-23 | 2012-07-19 | 5.583 | 1,412,898 | -12,209 | 2.48% | 7,888,681 |
| 2012-07-16 | 2012-07-12 | 5.337 | 1,425,107 | +730 | 2.50% | 7,605,810 |
| 2012-07-10 | 2012-07-06 | 5.665 | 1,424,377 | -913 | 2.50% | 8,069,724 |
| 2012-07-09 | 2012-07-05 | 5.665 | 1,425,290 | -3,654 | 2.50% | 8,074,897 |
| 2012-07-06 | 2012-07-04 | 5.501 | 1,428,944 | -11,875 | 2.51% | 7,860,943 |
| 2012-07-05 | 2012-07-03 | 5.337 | 1,440,819 | -1,339 | 2.53% | 7,689,665 |
| 2012-07-03 | 2012-06-28 | 5.255 | 1,442,158 | -1,523 | 2.53% | 7,578,399 |
| 2012-06-29 | 2012-06-27 | 5.255 | 1,443,681 | -2,435 | 2.53% | 7,586,402 |
| 2012-06-28 | 2012-06-26 | 5.255 | 1,446,116 | +5,480 | 2.54% | 7,599,198 |
| 2012-06-25 | 2012-06-21 | 5.255 | 1,440,636 | +6,090 | 2.53% | 7,570,401 |
| 2012-06-21 | 2012-06-19 | 5.173 | 1,434,546 | +609 | 2.52% | 7,420,611 |
| 2012-06-19 | 2012-06-15 | 5.337 | 1,433,937 | -9,439 | 2.52% | 7,652,936 |
| 2012-06-18 | 2012-06-14 | 5.173 | 1,443,376 | -23,110 | 2.53% | 7,466,287 |
| 2012-06-13 | 2012-06-11 | 5.255 | 1,466,486 | -1,340 | 2.57% | 7,706,240 |
| 2012-06-07 | 2012-06-05 | 5.419 | 1,467,826 | +489,479 | 2.58% | 7,954,322 |
| 2012-06-06 | 2012-06-04 | 5.419 | 978,347 | -914 | 2.58% | 5,301,777 |
| 2012-06-01 | 2012-05-30 | 5.501 | 979,261 | -609 | 2.58% | 5,387,136 |
| 2012-05-31 | 2012-05-29 | 5.583 | 979,870 | +914 | 2.58% | 5,470,941 |
| 2012-05-30 | 2012-05-28 | 5.419 | 978,956 | +121 | 2.58% | 5,305,078 |
| 2012-05-29 | 2012-05-25 | 5.419 | 978,835 | -484,850 | 2.58% | 5,304,422 |
| 2012-05-25 | 2012-05-23 | 5.474 | 1,463,685 | -913 | 2.57% | 8,012,001 |
| 2012-05-23 | 2012-05-21 | 5.310 | 1,464,598 | -18,269 | 2.57% | 7,776,489 |
| 2012-05-22 | 2012-05-18 | 5.255 | 1,482,867 | +366 | 2.60% | 7,792,321 |
| 2012-05-21 | 2012-05-17 | 5.310 | 1,482,501 | +1,826 | 2.60% | 7,871,547 |
| 2012-05-18 | 2012-05-16 | 5.310 | 1,480,675 | -913 | 2.60% | 7,861,852 |
| 2012-05-16 | 2012-05-14 | 5.364 | 1,481,588 | +365 | 2.60% | 7,947,800 |
| 2012-05-15 | 2012-05-11 | 5.364 | 1,481,223 | +3,015 | 2.60% | 7,945,842 |
| 2012-05-07 | 2012-05-03 | 5.474 | 1,478,208 | -2,741 | 2.59% | 8,091,498 |
| 2012-05-04 | 2012-05-02 | 5.583 | 1,480,949 | -4,567 | 2.60% | 8,268,632 |
| 2012-05-03 | 2012-04-30 | 5.583 | 1,485,516 | -7,764 | 2.61% | 8,294,131 |
| 2012-04-24 | 2012-04-20 | 5.364 | 1,493,280 | -1,827 | 2.62% | 8,010,520 |
| 2012-04-20 | 2012-04-18 | 5.310 | 1,495,107 | +1,827 | 2.62% | 7,938,481 |
| 2012-04-18 | 2012-04-16 | 5.255 | 1,493,280 | -1,827 | 2.62% | 7,847,040 |
| 2012-04-11 | 2012-04-05 | 5.364 | 1,495,107 | +1,188 | 2.62% | 8,020,321 |
| 2012-04-02 | 2012-03-29 | 5.364 | 1,493,919 | +4,567 | 2.62% | 8,013,948 |
| 2012-03-30 | 2012-03-28 | 5.364 | 1,489,352 | -1,827 | 2.61% | 7,989,449 |
| 2012-03-22 | 2012-03-20 | 5.364 | 1,491,179 | -17,081 | 2.62% | 7,999,249 |
| 2012-03-20 | 2012-03-16 | 5.474 | 1,508,260 | -7,399 | 2.65% | 8,255,998 |
| 2012-03-16 | 2012-03-14 | 5.583 | 1,515,659 | +7,673 | 2.66% | 8,462,429 |
| 2012-03-13 | 2012-03-09 | 5.583 | 1,507,986 | -4,567 | 2.65% | 8,419,588 |
| 2012-03-12 | 2012-03-08 | 5.474 | 1,512,553 | -4,111 | 2.65% | 8,279,498 |
| 2012-03-09 | 2012-03-07 | 5.419 | 1,516,664 | -639 | 2.66% | 8,218,981 |
| 2012-03-08 | 2012-03-06 | 5.474 | 1,517,303 | -3,654 | 2.66% | 8,305,498 |
| 2012-03-06 | 2012-03-02 | 5.583 | 1,520,957 | -9,134 | 2.67% | 8,492,010 |
| 2012-03-02 | 2012-02-29 | 5.583 | 1,530,091 | -2,741 | 2.69% | 8,543,008 |
| 2012-03-01 | 2012-02-28 | 5.583 | 1,532,832 | -1,827 | 2.69% | 8,558,312 |
| 2012-02-29 | 2012-02-27 | 5.693 | 1,534,659 | +4,568 | 2.69% | 8,736,523 |
| 2012-02-28 | 2012-02-24 | 5.802 | 1,530,091 | -11,875 | 2.69% | 8,878,028 |
| 2012-02-24 | 2012-02-22 | 5.912 | 1,541,966 | +12,240 | 2.71% | 9,115,740 |
| 2012-02-21 | 2012-02-17 | 5.912 | 1,529,726 | -18,269 | 2.68% | 9,043,380 |
| 2012-02-20 | 2012-02-16 | 5.912 | 1,547,995 | +2,741 | 2.72% | 9,151,382 |
| 2012-02-17 | 2012-02-15 | 5.912 | 1,545,254 | +13,884 | 2.71% | 9,135,178 |
| 2012-02-15 | 2012-02-13 | 5.693 | 1,531,370 | -91 | 2.69% | 8,717,799 |
| 2012-02-14 | 2012-02-10 | 5.693 | 1,531,461 | -16,351 | 2.69% | 8,718,317 |
| 2012-02-13 | 2012-02-09 | 5.583 | 1,547,812 | -3,471 | 2.72% | 8,641,950 |
| 2012-02-10 | 2012-02-08 | 5.583 | 1,551,283 | +43,845 | 2.72% | 8,661,330 |
| 2012-02-09 | 2012-02-07 | 5.419 | 1,507,438 | -183 | 2.65% | 8,168,984 |
| 2012-02-07 | 2012-02-03 | 5.474 | 1,507,621 | -3,197 | 2.65% | 8,252,501 |
| 2012-02-06 | 2012-02-02 | 5.255 | 1,510,818 | -13,701 | 2.65% | 7,939,200 |
| 2012-02-03 | 2012-02-01 | 5.255 | 1,524,519 | -914 | 2.68% | 8,011,198 |
| 2012-02-02 | 2012-01-31 | 5.255 | 1,525,433 | -913 | 2.68% | 8,016,001 |
| 2012-01-31 | 2012-01-27 | 5.364 | 1,526,346 | -640 | 2.68% | 8,187,899 |
| 2012-01-30 | 2012-01-26 | 5.255 | 1,526,986 | +22,014 | 2.68% | 8,024,162 |
| 2012-01-27 | 2012-01-20 | 5.200 | 1,504,972 | -9,134 | 2.64% | 7,826,100 |
| 2012-01-17 | 2012-01-13 | 5.091 | 1,514,106 | -3,654 | 2.66% | 7,707,839 |
| 2012-01-04 | 2011-12-30 | 5.200 | 1,517,760 | -365 | 2.66% | 7,892,600 |
| 2011-12-30 | 2011-12-28 | 5.091 | 1,518,125 | -7,308 | 2.66% | 7,728,298 |
| 2011-12-20 | 2011-12-16 | 5.091 | 1,525,433 | +914 | 2.68% | 7,765,501 |
| 2011-12-19 | 2011-12-15 | 5.091 | 1,524,519 | -6,394 | 2.68% | 7,760,848 |
| 2011-12-16 | 2011-12-14 | 5.255 | 1,530,913 | -457 | 2.69% | 8,044,798 |
| 2011-12-06 | 2011-12-02 | 5.200 | 1,531,370 | -5,024 | 2.69% | 7,963,374 |
| 2011-12-05 | 2011-12-01 | 5.200 | 1,536,394 | -8,860 | 2.70% | 7,989,500 |
| 2011-12-02 | 2011-11-30 | 5.036 | 1,545,254 | +8,221 | 2.71% | 7,781,818 |
| 2011-12-01 | 2011-11-29 | 5.255 | 1,537,033 | +456 | 2.70% | 8,076,958 |
| 2011-11-30 | 2011-11-28 | 5.255 | 1,536,577 | +9,135 | 2.70% | 8,074,561 |
| 2011-11-29 | 2011-11-25 | 5.036 | 1,527,442 | +822 | 2.68% | 7,692,118 |
| 2011-11-25 | 2011-11-23 | 5.255 | 1,526,620 | -4,202 | 2.68% | 8,022,238 |
| 2011-11-24 | 2011-11-22 | 5.200 | 1,530,822 | +91 | 2.69% | 7,960,525 |
| 2011-11-21 | 2011-11-17 | 5.474 | 1,530,731 | -1,827 | 2.69% | 8,379,001 |
| 2011-11-18 | 2011-11-16 | 5.255 | 1,532,558 | -48,320 | 2.69% | 8,053,442 |
| 2011-11-17 | 2011-11-15 | 5.419 | 1,580,878 | -548 | 2.77% | 8,566,964 |
| 2011-11-16 | 2011-11-14 | 5.419 | 1,581,426 | -21,283 | 2.78% | 8,569,934 |
| 2011-11-15 | 2011-11-11 | 5.255 | 1,602,709 | +54,897 | 2.81% | 8,422,079 |
| 2011-11-14 | 2011-11-10 | 5.091 | 1,547,812 | +11,235 | 2.72% | 7,879,425 |
| 2011-11-11 | 2011-11-09 | 5.310 | 1,536,577 | -1,827 | 2.70% | 8,158,672 |
| 2011-11-10 | 2011-11-08 | 5.255 | 1,538,404 | +18,269 | 2.70% | 8,084,162 |
| 2011-11-09 | 2011-11-07 | 5.255 | 1,520,135 | +8,312 | 2.67% | 7,988,160 |
| 2011-11-08 | 2011-11-04 | 5.310 | 1,511,823 | -913 | 2.65% | 8,027,237 |
| 2011-11-07 | 2011-11-03 | 5.255 | 1,512,736 | +2,740 | 2.65% | 7,949,279 |
| 2011-11-04 | 2011-11-02 | 5.419 | 1,509,996 | -2,466 | 2.65% | 8,182,846 |
| 2011-11-03 | 2011-11-01 | 5.255 | 1,512,462 | +9,865 | 2.65% | 7,947,840 |
| 2011-11-02 | 2011-10-31 | 5.255 | 1,502,597 | +2,101 | 2.64% | 7,896,000 |
| 2011-11-01 | 2011-10-28 | 5.364 | 1,500,496 | +2,740 | 2.63% | 8,049,229 |
| 2011-10-31 | 2011-10-27 | 5.693 | 1,497,756 | +22,836 | 2.63% | 8,526,441 |
| 2011-10-28 | 2011-10-26 | 5.364 | 1,474,920 | +17,355 | 2.59% | 7,912,030 |
| 2011-10-27 | 2011-10-25 | 5.364 | 1,457,565 | -20,369 | 2.56% | 7,818,931 |
| 2011-10-26 | 2011-10-24 | 5.255 | 1,477,934 | -7,308 | 2.59% | 7,766,398 |
| 2011-10-25 | 2011-10-21 | 5.145 | 1,485,242 | -8,769 | 2.61% | 7,642,201 |
| 2011-10-19 | 2011-10-17 | 5.310 | 1,494,011 | +183 | 2.62% | 7,932,661 |
| 2011-10-18 | 2011-10-14 | 5.145 | 1,493,828 | -3,654 | 2.62% | 7,686,380 |
| 2011-10-17 | 2011-10-13 | 5.310 | 1,497,482 | -3,654 | 2.63% | 7,951,091 |
| 2011-10-13 | 2011-10-11 | 5.145 | 1,501,136 | -1,826 | 2.63% | 7,723,982 |
| 2011-10-11 | 2011-10-07 | 5.036 | 1,502,962 | -183 | 2.64% | 7,568,838 |
| 2011-10-07 | 2011-10-04 | 4.817 | 1,503,145 | -4,567 | 2.64% | 7,240,640 |
| 2011-10-06 | 2011-10-03 | 4.762 | 1,507,712 | -2,284 | 2.65% | 7,180,109 |
| 2011-10-04 | 2011-09-30 | 5.036 | 1,509,996 | -13,701 | 2.65% | 7,604,261 |
| 2011-10-03 | 2011-09-28 | 5.036 | 1,523,697 | +5,480 | 2.67% | 7,673,258 |
| 2011-09-28 | 2011-09-26 | 4.817 | 1,518,217 | -21,922 | 2.66% | 7,313,241 |
| 2011-09-27 | 2011-09-23 | 4.926 | 1,540,139 | -13,519 | 2.70% | 7,587,449 |
| 2011-09-26 | 2011-09-22 | 5.091 | 1,553,658 | -42,109 | 2.73% | 7,909,185 |
| 2011-09-23 | 2011-09-21 | 5.310 | 1,595,767 | -2,284 | 2.80% | 8,472,949 |
| 2011-09-22 | 2011-09-20 | 5.310 | 1,598,051 | -4,932 | 2.80% | 8,485,076 |
| 2011-09-21 | 2011-09-19 | 5.419 | 1,602,983 | -48,412 | 2.81% | 8,686,753 |
| 2011-09-20 | 2011-09-16 | 5.583 | 1,651,395 | +1,827 | 2.90% | 9,220,289 |
| 2011-09-16 | 2011-09-14 | 5.474 | 1,649,568 | -45,672 | 2.89% | 9,029,498 |
| 2011-09-15 | 2011-09-12 | 5.583 | 1,695,240 | -3,654 | 2.98% | 9,465,090 |
| 2011-09-14 | 2011-09-09 | 5.693 | 1,698,894 | -9,134 | 2.98% | 9,671,482 |
| 2011-09-06 | 2011-09-02 | 5.802 | 1,708,028 | -4,567 | 3.00% | 9,910,470 |
| 2011-09-05 | 2011-09-01 | 6.021 | 1,712,595 | -4,567 | 3.01% | 10,311,949 |
| 2011-09-02 | 2011-08-31 | 6.021 | 1,717,162 | +6,394 | 3.01% | 10,339,448 |
| 2011-09-01 | 2011-08-30 | 5.802 | 1,710,768 | +730 | 3.00% | 9,926,368 |
| 2011-08-30 | 2011-08-26 | 5.693 | 1,710,038 | +3,654 | 3.00% | 9,734,922 |
| 2011-08-29 | 2011-08-25 | 5.693 | 1,706,384 | -91 | 2.99% | 9,714,121 |
| 2011-08-26 | 2011-08-24 | 5.693 | 1,706,475 | -3,745 | 2.99% | 9,714,639 |
| 2011-08-25 | 2011-08-23 | 5.802 | 1,710,220 | -1,827 | 3.00% | 9,923,188 |
| 2011-08-24 | 2011-08-22 | 5.583 | 1,712,047 | +731 | 3.00% | 9,558,929 |
| 2011-08-23 | 2011-08-19 | 5.693 | 1,711,316 | +4,567 | 3.00% | 9,742,198 |
| 2011-08-22 | 2011-08-18 | 6.131 | 1,706,749 | -1,370 | 3.00% | 10,463,598 |
| 2011-08-19 | 2011-08-17 | 6.240 | 1,708,119 | -11,510 | 3.00% | 10,658,997 |
| 2011-08-18 | 2011-08-16 | 6.240 | 1,719,629 | +822 | 3.02% | 10,730,822 |
| 2011-08-17 | 2011-08-15 | 6.240 | 1,718,807 | +1,005 | 3.02% | 10,725,693 |
| 2011-08-16 | 2011-08-12 | 6.021 | 1,717,802 | -3,288 | 3.01% | 10,343,301 |
| 2011-08-15 | 2011-08-11 | 6.131 | 1,721,090 | -4,567 | 3.02% | 10,551,519 |
| 2011-08-12 | 2011-08-10 | 6.240 | 1,725,657 | -4,202 | 3.03% | 10,768,438 |
| 2011-08-11 | 2011-08-09 | 5.693 | 1,729,859 | +7,399 | 3.04% | 9,847,759 |
| 2011-08-10 | 2011-08-08 | 6.350 | 1,722,460 | -24,754 | 3.02% | 10,937,058 |
| 2011-08-09 | 2011-08-05 | 6.788 | 1,747,214 | +730 | 3.07% | 11,859,358 |
| 2011-08-08 | 2011-08-04 | 7.335 | 1,746,484 | +22,836 | 3.06% | 12,810,403 |
| 2011-08-05 | 2011-08-03 | 7.335 | 1,723,648 | -21,922 | 3.02% | 12,642,902 |
| 2011-08-04 | 2011-08-02 | 7.444 | 1,745,570 | +913 | 3.06% | 12,994,799 |
| 2011-08-03 | 2011-08-01 | 7.335 | 1,744,657 | +1,918 | 3.06% | 12,797,002 |
| 2011-08-02 | 2011-07-29 | 7.335 | 1,742,739 | -3,653 | 3.06% | 12,782,934 |
| 2011-08-01 | 2011-07-28 | 7.444 | 1,746,392 | -1,827 | 3.06% | 13,000,918 |
| 2011-07-29 | 2011-07-27 | 7.335 | 1,748,219 | -31,422 | 3.07% | 12,823,129 |
| 2011-07-28 | 2011-07-26 | 7.335 | 1,779,641 | -3,197 | 3.12% | 13,053,609 |
| 2011-07-25 | 2011-07-21 | 7.444 | 1,782,838 | -274 | 3.13% | 13,272,238 |
| 2011-07-21 | 2011-07-19 | 7.225 | 1,783,112 | -8,587 | 3.13% | 12,883,858 |
| 2011-07-20 | 2011-07-18 | 7.444 | 1,791,699 | +10,048 | 3.14% | 13,338,204 |
| 2011-07-18 | 2011-07-14 | 7.444 | 1,781,651 | +4,567 | 3.13% | 13,263,402 |
| 2011-07-15 | 2011-07-13 | 7.554 | 1,777,084 | +4,659 | 3.12% | 13,423,953 |
| 2011-07-14 | 2011-07-12 | 7.554 | 1,772,425 | -15,528 | 3.11% | 13,388,759 |
| 2011-07-11 | 2011-07-07 | 7.663 | 1,787,953 | -20,553 | 3.14% | 13,701,797 |
| 2011-07-08 | 2011-07-06 | 7.773 | 1,808,506 | -2,740 | 3.17% | 14,057,293 |
| 2011-07-07 | 2011-07-05 | 7.992 | 1,811,246 | +57,090 | 3.18% | 14,475,170 |
| 2011-07-06 | 2011-07-04 | 7.554 | 1,754,156 | +46,950 | 3.08% | 13,250,757 |
| 2011-07-05 | 2011-06-30 | 7.444 | 1,707,206 | +3,836 | 3.00% | 12,709,200 |
| 2011-07-04 | 2011-06-29 | 7.554 | 1,703,370 | +7,308 | 2.99% | 12,867,123 |
| 2011-06-29 | 2011-06-27 | 7.444 | 1,696,062 | -10,048 | 2.98% | 12,626,239 |
| 2011-06-28 | 2011-06-24 | 7.554 | 1,706,110 | -457 | 2.99% | 12,887,821 |
| 2011-06-27 | 2011-06-23 | 7.444 | 1,706,567 | -91 | 2.99% | 12,704,443 |
| 2011-06-24 | 2011-06-22 | 7.554 | 1,706,658 | +914 | 3.00% | 12,891,961 |
| 2011-06-23 | 2011-06-21 | 7.444 | 1,705,744 | -914 | 2.99% | 12,698,316 |
| 2011-06-21 | 2011-06-17 | 7.444 | 1,706,658 | +6,851 | 3.00% | 12,705,121 |
| 2011-06-20 | 2011-06-16 | 7.444 | 1,699,807 | +8,769 | 2.98% | 12,654,119 |
| 2011-06-17 | 2011-06-15 | 7.554 | 1,691,038 | +1,827 | 2.97% | 12,773,968 |
| 2011-06-16 | 2011-06-14 | 7.663 | 1,689,211 | +9,956 | 2.96% | 12,945,097 |
| 2011-06-15 | 2011-06-13 | 7.663 | 1,679,255 | -639 | 2.95% | 12,868,801 |
| 2011-06-14 | 2011-06-10 | 7.773 | 1,679,894 | -20,644 | 2.95% | 13,057,607 |
| 2011-06-13 | 2011-06-09 | 7.882 | 1,700,538 | -16,076 | 2.99% | 13,404,241 |
| 2011-06-10 | 2011-06-08 | 7.882 | 1,716,614 | -2,741 | 3.02% | 13,530,957 |
| 2011-06-09 | 2011-06-07 | 8.211 | 1,719,355 | -4,019 | 3.02% | 14,117,253 |
| 2011-06-08 | 2011-06-03 | 8.101 | 1,723,374 | +9,683 | 3.03% | 13,961,582 |
| 2011-06-07 | 2011-06-02 | 8.101 | 1,713,691 | -3,654 | 3.01% | 13,883,137 |
| 2011-06-03 | 2011-06-01 | 8.211 | 1,717,345 | -29,321 | 3.02% | 14,100,749 |
| 2011-06-02 | 2011-05-31 | 8.101 | 1,746,666 | -58,734 | 3.07% | 14,150,278 |
| 2011-06-01 | 2011-05-30 | 7.992 | 1,805,400 | -5,389 | 3.17% | 14,428,450 |
| 2011-05-31 | 2011-05-27 | 7.882 | 1,810,789 | -10,048 | 3.18% | 14,273,278 |
| 2011-05-30 | 2011-05-26 | 7.882 | 1,820,837 | -10,230 | 3.20% | 14,352,480 |
| 2011-05-26 | 2011-05-24 | 7.663 | 1,831,067 | -2,649 | 3.22% | 14,032,196 |
| 2011-05-25 | 2011-05-23 | 7.663 | 1,833,716 | -4,568 | 3.22% | 14,052,497 |
| 2011-05-24 | 2011-05-20 | 7.773 | 1,838,284 | -6,485 | 3.23% | 14,288,753 |
| 2011-05-23 | 2011-05-19 | 7.882 | 1,844,769 | +913 | 3.24% | 14,541,120 |
| 2011-05-20 | 2011-05-18 | 7.663 | 1,843,856 | -5,480 | 3.24% | 14,130,204 |
| 2011-05-19 | 2011-05-17 | 7.773 | 1,849,336 | -2,284 | 3.25% | 14,374,659 |
| 2011-05-18 | 2011-05-16 | 7.882 | 1,851,620 | +9,865 | 3.25% | 14,595,122 |
| 2011-05-16 | 2011-05-12 | 7.992 | 1,841,755 | -365 | 3.24% | 14,718,993 |
| 2011-05-13 | 2011-05-11 | 7.663 | 1,842,120 | +5,024 | 3.24% | 14,116,900 |
| 2011-05-12 | 2011-05-09 | 7.773 | 1,837,096 | +1,370 | 3.23% | 14,279,519 |
| 2011-05-09 | 2011-05-05 | 7.663 | 1,835,726 | -3,654 | 3.22% | 14,067,900 |
| 2011-05-06 | 2011-05-04 | 7.773 | 1,839,380 | -4,110 | 3.23% | 14,297,272 |
| 2011-05-05 | 2011-05-03 | 7.773 | 1,843,490 | -82,392 | 3.24% | 14,329,219 |
| 2011-05-04 | 2011-04-29 | 7.882 | 1,925,882 | -19,456 | 3.38% | 15,180,482 |
| 2011-05-03 | 2011-04-28 | 7.992 | 1,945,338 | +53,253 | 3.42% | 15,546,811 |
| 2011-04-29 | 2011-04-27 | 7.992 | 1,892,085 | +7,582 | 3.32% | 15,121,222 |
| 2011-04-27 | 2011-04-21 | 8.101 | 1,884,503 | -5,481 | 3.31% | 15,266,938 |
| 2011-04-26 | 2011-04-20 | 7.992 | 1,889,984 | -47,042 | 3.32% | 15,104,431 |
| 2011-04-21 | 2011-04-19 | 7.992 | 1,937,026 | +1,462 | 3.40% | 15,480,383 |
| 2011-04-20 | 2011-04-18 | 8.211 | 1,935,564 | +22,562 | 3.40% | 15,892,499 |
| 2011-04-19 | 2011-04-15 | 8.211 | 1,913,002 | +36,994 | 3.36% | 15,707,247 |
| 2011-04-18 | 2011-04-14 | 8.101 | 1,876,008 | +15,711 | 3.30% | 15,198,117 |
| 2011-04-15 | 2011-04-13 | 7.992 | 1,860,297 | +10,870 | 3.27% | 14,867,177 |
| 2011-04-14 | 2011-04-12 | 7.773 | 1,849,427 | -11,875 | 3.25% | 14,375,366 |
| 2011-04-13 | 2011-04-11 | 7.882 | 1,861,302 | -457 | 3.27% | 14,671,439 |
| 2011-04-11 | 2011-04-07 | 8.101 | 1,861,759 | -19,182 | 3.27% | 15,082,682 |
| 2011-04-08 | 2011-04-06 | 8.101 | 1,880,941 | +43,936 | 3.30% | 15,238,081 |
| 2011-04-07 | 2011-04-04 | 8.101 | 1,837,005 | -48,960 | 3.23% | 14,882,142 |
| 2011-04-06 | 2011-04-01 | 7.663 | 1,885,965 | -22,379 | 3.31% | 14,452,902 |
| 2011-04-04 | 2011-03-31 | 7.663 | 1,908,344 | -4,567 | 3.35% | 14,624,401 |
| 2011-04-01 | 2011-03-30 | 7.663 | 1,912,911 | +3,654 | 3.36% | 14,659,400 |
| 2011-03-31 | 2011-03-29 | 7.663 | 1,909,257 | -26,399 | 3.35% | 14,631,398 |
| 2011-03-30 | 2011-03-28 | 7.663 | 1,935,656 | +5,572 | 3.40% | 14,833,704 |
| 2011-03-29 | 2011-03-25 | 7.882 | 1,930,084 | +1,827 | 3.39% | 15,213,603 |
| 2011-03-28 | 2011-03-24 | 7.773 | 1,928,257 | -9,134 | 3.39% | 14,988,102 |
| 2011-03-25 | 2011-03-23 | 7.663 | 1,937,391 | +2,284 | 3.40% | 14,847,000 |
| 2011-03-24 | 2011-03-22 | 7.882 | 1,935,107 | -3,472 | 3.40% | 15,253,196 |
| 2011-03-23 | 2011-03-21 | 7.444 | 1,938,579 | +4,568 | 3.41% | 14,431,644 |
| 2011-03-22 | 2011-03-18 | 7.225 | 1,934,011 | +1,735 | 3.40% | 13,974,178 |
| 2011-03-21 | 2011-03-17 | 7.225 | 1,932,276 | +14,615 | 3.39% | 13,961,641 |
| 2011-03-18 | 2011-03-16 | 7.554 | 1,917,661 | +101,391 | 3.37% | 14,485,861 |
| 2011-03-17 | 2011-03-15 | 7.225 | 1,816,270 | +9,043 | 3.19% | 13,123,441 |
| 2011-03-16 | 2011-03-14 | 7.663 | 1,807,227 | -3,654 | 3.17% | 13,849,501 |
| 2011-03-15 | 2011-03-11 | 7.444 | 1,810,881 | -2,740 | 3.18% | 13,481,003 |
| 2011-03-14 | 2011-03-10 | 7.773 | 1,813,621 | -30,509 | 3.19% | 14,097,051 |
| 2011-03-11 | 2011-03-09 | 7.882 | 1,844,130 | +5,298 | 3.24% | 14,536,084 |
| 2011-03-10 | 2011-03-08 | 7.882 | 1,838,832 | -2,466 | 3.23% | 14,494,323 |
| 2011-03-09 | 2011-03-07 | 7.882 | 1,841,298 | +4,567 | 3.23% | 14,513,761 |
| 2011-03-08 | 2011-03-04 | 8.101 | 1,836,731 | -6,485 | 3.23% | 14,879,922 |
| 2011-03-07 | 2011-03-03 | 7.882 | 1,843,216 | +9,134 | 3.24% | 14,528,879 |
| 2011-03-04 | 2011-03-02 | 7.882 | 1,834,082 | -5,937 | 3.22% | 14,456,882 |
| 2011-03-03 | 2011-03-01 | 7.882 | 1,840,019 | +1,827 | 3.23% | 14,503,679 |
| 2011-03-02 | 2011-02-28 | 7.773 | 1,838,192 | -1,827 | 3.23% | 14,288,038 |
| 2011-03-01 | 2011-02-25 | 7.773 | 1,840,019 | -8,038 | 3.23% | 14,302,239 |
| 2011-02-28 | 2011-02-24 | 7.444 | 1,848,057 | +15,893 | 3.25% | 13,757,758 |
| 2011-02-25 | 2011-02-23 | 7.882 | 1,832,164 | +23,841 | 3.22% | 14,441,763 |
| 2011-02-24 | 2011-02-22 | 8.101 | 1,808,323 | -13,245 | 3.18% | 14,649,780 |
| 2011-02-23 | 2011-02-21 | 8.430 | 1,821,568 | +24,937 | 3.20% | 15,355,342 |
| 2011-02-22 | 2011-02-18 | 8.539 | 1,796,631 | -12,057 | 3.16% | 15,341,820 |
| 2011-02-21 | 2011-02-17 | 8.211 | 1,808,688 | -7,125 | 3.18% | 14,850,747 |
| 2011-02-18 | 2011-02-16 | 7.992 | 1,815,813 | -13,702 | 3.19% | 14,511,669 |
| 2011-02-17 | 2011-02-15 | 7.992 | 1,829,515 | +3,654 | 3.21% | 14,621,173 |
| 2011-02-16 | 2011-02-14 | 7.992 | 1,825,861 | +9,865 | 3.21% | 14,591,971 |
| 2011-02-15 | 2011-02-11 | 7.882 | 1,815,996 | -2,740 | 3.19% | 14,314,321 |
| 2011-02-14 | 2011-02-10 | 7.773 | 1,818,736 | -42,292 | 3.19% | 14,136,809 |
| 2011-02-11 | 2011-02-09 | 7.992 | 1,861,028 | -7,856 | 3.27% | 14,873,020 |
| 2011-02-10 | 2011-02-08 | 7.992 | 1,868,884 | -18,268 | 3.28% | 14,935,803 |
| 2011-02-09 | 2011-02-07 | 8.211 | 1,887,152 | -15,255 | 3.32% | 15,494,998 |
| 2011-02-08 | 2011-02-02 | 8.320 | 1,902,407 | -9,682 | 3.34% | 15,828,524 |
| 2011-02-07 | 2011-01-31 | 7.992 | 1,912,089 | +5,298 | 3.36% | 15,281,090 |
| 2011-02-01 | 2011-01-28 | 8.101 | 1,906,791 | -38,912 | 3.35% | 15,447,500 |
| 2011-01-31 | 2011-01-27 | 8.211 | 1,945,703 | +42,931 | 3.42% | 15,975,748 |
| 2011-01-28 | 2011-01-26 | 8.211 | 1,902,772 | -25,028 | 3.34% | 15,623,250 |
| 2011-01-27 | 2011-01-25 | 8.320 | 1,927,800 | -26,490 | 3.39% | 16,039,800 |
| 2011-01-26 | 2011-01-24 | 8.539 | 1,954,290 | +4,385 | 3.43% | 16,688,104 |
| 2011-01-25 | 2011-01-21 | 8.758 | 1,949,905 | +12,971 | 3.43% | 17,077,599 |
| 2011-01-24 | 2011-01-20 | 8.758 | 1,936,934 | -46,220 | 3.40% | 16,963,997 |
| 2011-01-21 | 2011-01-19 | 9.087 | 1,983,154 | +12,514 | 3.48% | 18,020,130 |
| 2011-01-20 | 2011-01-18 | 9.196 | 1,970,640 | -1,187 | 3.46% | 18,122,160 |
| 2011-01-19 | 2011-01-17 | 9.306 | 1,971,827 | -11,053 | 3.46% | 18,348,946 |
| 2011-01-18 | 2011-01-14 | 9.306 | 1,982,880 | -3,654 | 3.48% | 18,451,800 |
| 2011-01-17 | 2011-01-13 | 9.306 | 1,986,534 | -12,057 | 3.49% | 18,485,802 |
| 2011-01-14 | 2011-01-12 | 9.415 | 1,998,591 | -15,528 | 3.51% | 18,816,800 |
| 2011-01-13 | 2011-01-11 | 9.196 | 2,014,119 | +23,201 | 3.54% | 18,521,996 |
| 2011-01-12 | 2011-01-10 | 9.415 | 1,990,918 | +8,221 | 3.50% | 18,744,558 |
| 2011-01-11 | 2011-01-07 | 9.196 | 1,982,697 | -6,851 | 3.48% | 18,233,037 |
| 2011-01-10 | 2011-01-06 | 9.415 | 1,989,548 | +29,595 | 3.49% | 18,731,659 |
| 2011-01-07 | 2011-01-05 | 9.634 | 1,959,953 | -72,709 | 3.44% | 18,882,162 |
| 2011-01-06 | 2011-01-04 | 8.868 | 2,032,662 | -57,912 | 3.57% | 18,024,929 |
| 2011-01-05 | 2011-01-03 | 9.087 | 2,090,574 | -21,100 | 3.67% | 18,996,212 |
| 2011-01-04 | 2010-12-31 | 9.196 | 2,111,674 | -38,912 | 3.71% | 19,419,120 |
| 2011-01-03 | 2010-12-29 | 8.758 | 2,150,586 | -6,212 | 3.78% | 18,835,198 |
| 2010-12-30 | 2010-12-28 | 8.758 | 2,156,798 | -18,268 | 3.79% | 18,889,603 |
| 2010-12-29 | 2010-12-24 | 8.868 | 2,175,066 | -548 | 3.82% | 19,287,718 |
| 2010-12-28 | 2010-12-22 | 8.868 | 2,175,614 | -10,322 | 3.82% | 19,292,577 |
| 2010-12-23 | 2010-12-21 | 8.758 | 2,185,936 | +17,264 | 3.84% | 19,144,799 |
| 2010-12-22 | 2010-12-20 | 8.758 | 2,168,672 | -2,010 | 3.81% | 18,993,598 |
| 2010-12-21 | 2010-12-17 | 9.306 | 2,170,682 | +14,706 | 3.81% | 20,199,402 |
| 2010-12-20 | 2010-12-16 | 8.758 | 2,155,976 | +22,471 | 3.79% | 18,882,404 |
| 2010-12-17 | 2010-12-15 | 9.306 | 2,133,505 | +36,629 | 3.75% | 19,853,449 |
| 2010-12-16 | 2010-12-14 | 9.525 | 2,096,876 | -508,326 | 3.68% | 19,971,716 |
| 2010-12-15 | 2010-12-13 | 9.853 | 2,605,202 | -47,316 | 4.58% | 25,668,902 |
| 2010-12-14 | 2010-12-10 | 10.072 | 2,652,518 | -74,353 | 4.68% | 26,715,884 |
| 2010-12-13 | 2010-12-09 | 10.400 | 2,726,871 | +29,778 | 4.81% | 28,360,350 |
| 2010-12-10 | 2010-12-08 | 10.838 | 2,697,093 | +111,895 | 4.76% | 29,231,729 |
| 2010-12-09 | 2010-12-07 | 10.729 | 2,585,198 | +128,977 | 4.56% | 27,735,964 |
| 2010-12-08 | 2010-12-06 | 9.962 | 2,456,221 | -116,737 | 4.34% | 24,469,901 |
| 2010-12-07 | 2010-12-03 | 10.291 | 2,572,958 | +52,888 | 4.54% | 26,477,924 |
| 2010-12-06 | 2010-12-02 | 11.167 | 2,520,070 | +277,136 | 4.45% | 28,140,782 |
| 2010-12-03 | 2010-12-01 | 10.948 | 2,242,934 | +101,847 | 3.96% | 24,554,996 |
| 2010-12-02 | 2010-11-30 | 9.306 | 2,141,087 | -43,479 | 3.80% | 19,924,004 |
| 2010-12-01 | 2010-11-29 | 9.634 | 2,184,566 | +14,889 | 3.88% | 21,046,080 |
| 2010-11-30 | 2010-11-26 | 9.306 | 2,169,677 | +42,749 | 3.85% | 20,190,050 |
| 2010-11-29 | 2010-11-25 | 8.211 | 2,126,928 | +33,797 | 3.77% | 17,463,747 |
| 2010-11-26 | 2010-11-24 | 8.430 | 2,093,131 | -13,885 | 3.71% | 17,644,547 |
| 2010-11-25 | 2010-11-23 | 7.335 | 2,107,016 | +823 | 3.74% | 15,454,894 |
| 2010-11-24 | 2010-11-22 | 7.663 | 2,106,193 | +69,146 | 3.74% | 16,140,597 |
| 2010-11-23 | 2010-11-19 | 7.444 | 2,037,047 | -7,764 | 3.61% | 15,164,683 |
| 2010-11-22 | 2010-11-18 | 7.663 | 2,044,811 | -52,157 | 3.63% | 15,670,202 |
| 2010-11-19 | 2010-11-17 | 7.335 | 2,096,968 | -4,110 | 3.72% | 15,381,192 |
| 2010-11-18 | 2010-11-16 | 7.773 | 2,101,078 | -45,672 | 3.73% | 16,331,418 |
| 2010-11-17 | 2010-11-15 | 8.430 | 2,146,750 | -287,549 | 3.81% | 18,096,541 |
| 2010-11-16 | 2010-11-12 | 6.897 | 2,434,299 | -84,492 | 4.32% | 16,789,503 |
| 2010-11-15 | 2010-11-11 | 7.225 | 2,518,791 | -26,946 | 4.47% | 18,199,500 |
| 2010-11-12 | 2010-11-10 | 7.444 | 2,545,737 | +22,744 | 4.52% | 18,951,598 |
| 2010-11-11 | 2010-11-09 | 7.007 | 2,522,993 | -26,946 | 4.48% | 17,677,441 |
| 2010-11-10 | 2010-11-08 | 6.897 | 2,549,939 | -47,590 | 4.52% | 17,587,079 |
| 2010-11-09 | 2010-11-05 | 7.007 | 2,597,529 | -18,360 | 4.61% | 18,199,680 |
| 2010-11-08 | 2010-11-04 | 7.116 | 2,615,889 | +38,456 | 4.64% | 18,614,700 |
| 2010-11-05 | 2010-11-03 | 6.897 | 2,577,433 | +17,355 | 4.57% | 17,776,707 |
| 2010-11-04 | 2010-11-02 | 7.007 | 2,560,078 | +913 | 4.54% | 17,937,279 |
| 2010-11-03 | 2010-11-01 | 7.007 | 2,559,165 | +69,421 | 4.54% | 17,930,882 |
| 2010-11-02 | 2010-10-29 | 6.897 | 2,489,744 | +39,278 | 4.42% | 17,171,911 |
| 2010-11-01 | 2010-10-28 | 6.897 | 2,450,466 | +13,701 | 4.35% | 16,901,008 |
| 2010-10-29 | 2010-10-27 | 7.007 | 2,436,765 | +9,043 | 4.32% | 17,073,282 |
| 2010-10-28 | 2010-10-26 | 7.007 | 2,427,722 | -32,335 | 4.31% | 17,009,921 |
| 2010-10-27 | 2010-10-25 | 6.897 | 2,460,057 | +1,827 | 4.36% | 16,967,158 |
| 2010-10-26 | 2010-10-22 | 7.116 | 2,458,230 | +22,196 | 4.36% | 17,492,797 |
| 2010-10-25 | 2010-10-21 | 7.007 | 2,436,034 | -17,903 | 4.32% | 17,068,160 |
| 2010-10-22 | 2010-10-20 | 6.678 | 2,453,937 | -2,741 | 4.35% | 16,387,648 |
| 2010-10-21 | 2010-10-19 | 6.788 | 2,456,678 | -17,355 | 4.36% | 16,674,903 |
| 2010-10-20 | 2010-10-18 | 6.678 | 2,474,033 | -8,221 | 4.39% | 16,521,851 |
| 2010-10-19 | 2010-10-15 | 6.459 | 2,482,254 | -13,245 | 4.40% | 16,033,252 |
| 2010-10-18 | 2010-10-14 | 6.678 | 2,495,499 | +15,346 | 4.43% | 16,665,203 |
| 2010-10-15 | 2010-10-13 | 6.788 | 2,480,153 | +15,529 | 4.40% | 16,834,241 |
| 2010-10-14 | 2010-10-12 | 6.788 | 2,464,624 | +39,917 | 4.37% | 16,728,837 |
| 2010-10-13 | 2010-10-11 | 6.897 | 2,424,707 | +22,013 | 4.30% | 16,723,347 |
| 2010-10-12 | 2010-10-08 | 7.007 | 2,402,694 | +52,157 | 4.26% | 16,834,562 |
| 2010-10-11 | 2010-10-07 | 6.897 | 2,350,537 | +4,567 | 4.17% | 16,211,792 |
| 2010-10-08 | 2010-10-06 | 6.897 | 2,345,970 | -19,730 | 4.16% | 16,180,293 |
| 2010-10-07 | 2010-10-05 | 6.897 | 2,365,700 | -11,600 | 4.20% | 16,316,372 |
| 2010-10-06 | 2010-10-04 | 7.007 | 2,377,300 | -21,009 | 4.22% | 16,656,638 |
| 2010-10-05 | 2010-09-30 | 7.007 | 2,398,309 | -457 | 4.25% | 16,803,838 |
| 2010-10-04 | 2010-09-29 | 7.007 | 2,398,766 | +7,947 | 4.26% | 16,807,040 |
| 2010-09-30 | 2010-09-28 | 7.007 | 2,390,819 | +5,480 | 4.24% | 16,751,359 |
| 2010-09-29 | 2010-09-27 | 7.335 | 2,385,339 | +33,432 | 4.23% | 17,496,384 |
| 2010-09-28 | 2010-09-24 | 7.554 | 2,351,907 | -38,364 | 4.17% | 17,766,121 |
| 2010-09-27 | 2010-09-22 | 7.444 | 2,390,271 | -28,499 | 4.24% | 17,794,240 |
| 2010-09-24 | 2010-09-21 | 7.116 | 2,418,770 | +13,884 | 4.29% | 17,211,999 |
| 2010-09-22 | 2010-09-20 | 7.116 | 2,404,886 | -17,538 | 4.27% | 17,113,200 |
| 2010-09-21 | 2010-09-17 | 7.335 | 2,422,424 | -17,995 | 4.30% | 17,768,401 |
| 2010-09-20 | 2010-09-16 | 7.116 | 2,440,419 | +18,635 | 4.33% | 17,366,054 |
| 2010-09-17 | 2010-09-15 | 7.335 | 2,421,784 | +91,343 | 4.30% | 17,763,706 |
| 2010-09-16 | 2010-09-14 | 7.444 | 2,330,441 | -24,023 | 4.13% | 17,348,839 |
| 2010-09-15 | 2010-09-13 | 7.116 | 2,354,464 | +25,028 | 4.18% | 16,754,397 |
| 2010-09-14 | 2010-09-10 | 7.335 | 2,329,436 | +28,773 | 4.13% | 17,086,337 |
| 2010-09-13 | 2010-09-09 | 7.663 | 2,300,663 | +44,027 | 4.08% | 17,630,898 |
| 2010-09-10 | 2010-09-08 | 7.444 | 2,256,636 | +42,475 | 4.00% | 16,799,401 |
| 2010-09-09 | 2010-09-07 | 7.554 | 2,214,161 | +18,725 | 3.93% | 16,725,599 |
| 2010-09-08 | 2010-09-06 | 6.678 | 2,195,436 | +27,038 | 3.89% | 14,661,351 |
| 2010-09-07 | 2010-09-03 | 6.788 | 2,168,398 | -82,849 | 3.85% | 14,718,179 |
| 2010-09-06 | 2010-09-02 | 6.459 | 2,251,247 | +7,399 | 3.99% | 14,541,143 |
| 2010-09-03 | 2010-09-01 | 6.459 | 2,243,848 | +30,966 | 3.98% | 14,493,352 |
| 2010-09-01 | 2010-08-30 | 6.131 | 2,212,882 | -2,923 | 3.93% | 13,566,558 |
| 2010-08-31 | 2010-08-27 | 6.131 | 2,215,805 | -29,230 | 3.93% | 13,584,478 |
| 2010-08-30 | 2010-08-26 | 6.350 | 2,245,035 | +1,370 | 3.98% | 14,255,239 |
| 2010-08-26 | 2010-08-24 | 6.240 | 2,243,665 | -11,875 | 3.98% | 14,000,910 |
| 2010-08-25 | 2010-08-23 | 6.678 | 2,255,540 | -146,149 | 4.00% | 15,062,732 |
| 2010-08-23 | 2010-08-19 | 6.131 | 2,401,689 | -25,211 | 4.26% | 14,724,080 |
| 2010-08-20 | 2010-08-18 | 6.021 | 2,426,900 | -4,384 | 4.31% | 14,612,952 |
| 2010-08-19 | 2010-08-17 | 6.021 | 2,431,284 | -11,875 | 4.31% | 14,639,349 |
| 2010-08-18 | 2010-08-16 | 6.131 | 2,443,159 | -365 | 4.33% | 14,978,321 |
| 2010-08-13 | 2010-08-11 | 5.802 | 2,443,524 | -25,485 | 4.33% | 14,178,029 |
| 2010-08-12 | 2010-08-10 | 5.912 | 2,469,009 | -19,182 | 4.38% | 14,596,200 |
| 2010-08-11 | 2010-08-09 | 5.693 | 2,488,191 | +913 | 4.41% | 14,164,800 |
| 2010-08-10 | 2010-08-06 | 5.802 | 2,487,278 | +17,082 | 4.41% | 14,431,902 |
| 2010-08-09 | 2010-08-05 | 5.912 | 2,470,196 | -27,403 | 4.38% | 14,603,218 |
| 2010-08-06 | 2010-08-04 | 5.912 | 2,497,599 | -12,788 | 4.43% | 14,765,218 |
| 2010-08-05 | 2010-08-03 | 5.912 | 2,510,387 | +6,211 | 4.45% | 14,840,817 |
| 2010-08-04 | 2010-08-02 | 6.021 | 2,504,176 | -14,067 | 4.44% | 15,078,249 |
| 2010-08-03 | 2010-07-30 | 5.912 | 2,518,243 | -33,249 | 4.47% | 14,887,260 |
| 2010-08-02 | 2010-07-29 | 5.802 | 2,551,492 | -91 | 4.53% | 14,804,490 |
| 2010-07-30 | 2010-07-28 | 5.802 | 2,551,583 | -54,532 | 4.53% | 14,805,018 |
| 2010-07-29 | 2010-07-27 | 5.802 | 2,606,115 | +31,970 | 4.62% | 15,121,429 |
| 2010-07-28 | 2010-07-26 | 5.912 | 2,574,145 | +18,543 | 4.57% | 15,217,740 |
| 2010-07-27 | 2010-07-23 | 5.802 | 2,555,602 | +29,412 | 4.53% | 14,828,338 |
| 2010-07-26 | 2010-07-22 | 5.802 | 2,526,190 | -57,546 | 4.48% | 14,657,681 |
| 2010-07-23 | 2010-07-21 | 5.474 | 2,583,736 | +1,827 | 4.58% | 14,142,999 |
| 2010-07-22 | 2010-07-20 | 5.474 | 2,581,909 | +4,841 | 4.58% | 14,132,999 |
| 2010-07-21 | 2010-07-19 | 5.583 | 2,577,068 | -41,105 | 4.57% | 14,388,630 |
| 2010-07-20 | 2010-07-16 | 5.419 | 2,618,173 | +56,816 | 4.64% | 14,188,188 |
| 2010-07-16 | 2010-07-14 | 5.310 | 2,561,357 | +9,134 | 4.54% | 13,599,885 |
| 2010-07-13 | 2010-07-09 | 5.255 | 2,552,223 | +4,567 | 4.53% | 13,411,682 |
| 2010-07-12 | 2010-07-08 | 5.200 | 2,547,656 | +48,412 | 4.52% | 13,248,227 |
| 2010-07-09 | 2010-07-07 | 4.981 | 2,499,244 | +2,741 | 4.43% | 12,449,257 |
| 2010-07-08 | 2010-07-06 | 5.036 | 2,496,503 | -457 | 4.43% | 12,572,259 |
| 2010-07-07 | 2010-07-05 | 5.145 | 2,496,960 | +9,134 | 4.43% | 12,847,920 |
| 2010-07-06 | 2010-07-02 | 5.255 | 2,487,826 | +1,827 | 4.41% | 13,073,282 |
| 2010-07-05 | 2010-06-30 | 5.310 | 2,485,999 | -1,827 | 4.41% | 13,199,761 |
| 2010-07-02 | 2010-06-29 | 5.255 | 2,487,826 | -4,567 | 4.41% | 13,073,282 |
| 2010-06-30 | 2010-06-28 | 5.419 | 2,492,393 | -18,268 | 4.42% | 13,506,571 |
| 2010-06-29 | 2010-06-25 | 5.474 | 2,510,661 | -1,827 | 4.45% | 13,742,997 |
| 2010-06-28 | 2010-06-24 | 5.693 | 2,512,488 | +2,740 | 4.46% | 14,303,118 |
| 2010-06-25 | 2010-06-23 | 5.693 | 2,509,748 | +2,740 | 4.45% | 14,287,520 |
| 2010-06-24 | 2010-06-22 | 5.802 | 2,507,008 | +36,994 | 4.45% | 14,546,381 |
| 2010-06-23 | 2010-06-21 | 5.912 | 2,470,014 | +41,379 | 4.38% | 14,602,142 |
| 2010-06-22 | 2010-06-18 | 5.693 | 2,428,635 | +46,037 | 4.31% | 13,825,759 |
| 2010-06-21 | 2010-06-17 | 5.693 | 2,382,598 | -15,529 | 4.23% | 13,563,679 |
| 2010-06-17 | 2010-06-14 | 5.364 | 2,398,127 | +19,000 | 4.25% | 12,864,462 |
| 2010-06-14 | 2010-06-10 | 5.255 | 2,379,127 | +9,134 | 4.22% | 12,502,079 |
| 2010-06-08 | 2010-06-04 | 5.474 | 2,369,993 | +16,442 | 4.20% | 12,973,001 |
| 2010-06-03 | 2010-06-01 | 5.364 | 2,353,551 | -2,649 | 4.18% | 12,625,340 |
| 2010-06-02 | 2010-05-31 | 5.474 | 2,356,200 | +16,533 | 4.18% | 12,897,500 |
| 2010-06-01 | 2010-05-28 | 5.364 | 2,339,667 | +82,209 | 4.15% | 12,550,861 |
| 2010-05-31 | 2010-05-27 | 5.255 | 2,257,458 | +2,740 | 4.00% | 11,862,720 |
| 2010-05-28 | 2010-05-26 | 5.310 | 2,254,718 | -152,543 | 4.00% | 11,971,742 |
| 2010-05-27 | 2010-05-25 | 5.474 | 2,407,261 | -4,476 | 4.27% | 13,177,001 |
| 2010-05-26 | 2010-05-24 | 5.474 | 2,411,737 | -1,827 | 4.28% | 13,201,502 |
| 2010-05-25 | 2010-05-20 | 5.310 | 2,413,564 | +7,399 | 4.28% | 12,815,157 |
| 2010-05-24 | 2010-05-19 | 5.474 | 2,406,165 | -1,461 | 4.27% | 13,171,001 |
| 2010-05-20 | 2010-05-18 | 5.583 | 2,407,626 | +27,403 | 4.27% | 13,442,578 |
| 2010-05-19 | 2010-05-17 | 5.912 | 2,380,223 | +2,831 | 4.22% | 14,071,318 |
| 2010-05-18 | 2010-05-14 | 5.912 | 2,377,392 | +21,923 | 4.22% | 14,054,582 |
| 2010-05-17 | 2010-05-13 | 5.802 | 2,355,469 | -78,555 | 4.18% | 13,667,109 |
| 2010-05-14 | 2010-05-12 | 5.583 | 2,434,024 | -98,743 | 4.32% | 13,589,967 |
| 2010-05-12 | 2010-05-10 | 5.912 | 2,532,767 | +27,129 | 4.49% | 14,973,123 |
| 2010-05-11 | 2010-05-07 | 5.802 | 2,505,638 | -9,134 | 4.44% | 14,538,432 |
| 2010-05-10 | 2010-05-06 | 6.131 | 2,514,772 | -2,375 | 4.46% | 15,417,360 |
| 2010-05-06 | 2010-05-04 | 6.459 | 2,517,147 | -8,952 | 4.47% | 16,258,631 |
| 2010-05-05 | 2010-05-03 | 6.459 | 2,526,099 | -45,671 | 4.48% | 16,316,453 |
| 2010-05-04 | 2010-04-30 | 6.350 | 2,571,770 | +9,134 | 4.56% | 16,329,899 |
| 2010-05-03 | 2010-04-29 | 6.240 | 2,562,636 | +8,678 | 4.55% | 15,991,351 |
| 2010-04-30 | 2010-04-28 | 6.459 | 2,553,958 | +2,740 | 4.53% | 16,496,399 |
| 2010-04-29 | 2010-04-27 | 6.678 | 2,551,218 | -913 | 4.53% | 17,037,301 |
| 2010-04-28 | 2010-04-26 | 6.788 | 2,552,131 | +8,586 | 4.53% | 17,322,798 |
| 2010-04-27 | 2010-04-23 | 6.569 | 2,543,545 | -5,298 | 4.51% | 16,707,600 |
| 2010-04-26 | 2010-04-22 | 6.788 | 2,548,843 | +3,654 | 4.52% | 17,300,480 |
| 2010-04-23 | 2010-04-21 | 6.788 | 2,545,189 | +37,176 | 4.52% | 17,275,678 |
| 2010-04-22 | 2010-04-20 | 6.897 | 2,508,013 | +1,827 | 4.45% | 17,297,913 |
| 2010-04-21 | 2010-04-19 | 6.788 | 2,506,186 | +4,567 | 4.45% | 17,010,942 |
| 2010-04-20 | 2010-04-16 | 7.225 | 2,501,619 | -3,197 | 4.44% | 18,075,424 |
| 2010-04-19 | 2010-04-15 | 7.335 | 2,504,816 | +9,135 | 4.44% | 18,372,744 |
| 2010-04-16 | 2010-04-14 | 7.444 | 2,495,681 | +95,910 | 4.43% | 18,578,959 |
| 2010-04-15 | 2010-04-13 | 7.554 | 2,399,771 | +26,855 | 4.26% | 18,127,682 |
| 2010-04-14 | 2010-04-12 | 7.663 | 2,372,916 | +31,970 | 4.21% | 18,184,601 |
| 2010-04-13 | 2010-04-09 | 7.882 | 2,340,946 | +167,250 | 4.15% | 18,452,163 |
| 2010-04-12 | 2010-04-08 | 7.663 | 2,173,696 | +15,711 | 3.86% | 16,657,899 |
| 2010-04-09 | 2010-04-07 | 7.554 | 2,157,985 | +58,551 | 3.83% | 16,301,249 |
| 2010-04-08 | 2010-04-01 | 7.992 | 2,099,434 | -144,322 | 3.72% | 16,778,320 |
| 2010-04-07 | 2010-03-31 | 6.678 | 2,243,756 | +79,012 | 3.98% | 14,984,037 |
| 2010-04-01 | 2010-03-30 | 6.678 | 2,164,744 | +18,177 | 3.84% | 14,456,387 |
| 2010-03-30 | 2010-03-26 | 6.788 | 2,146,567 | +5,024 | 3.81% | 14,569,999 |
| 2010-03-29 | 2010-03-25 | 6.788 | 2,141,543 | +191,273 | 3.80% | 14,535,898 |
| 2010-03-26 | 2010-03-24 | 7.116 | 1,950,270 | +59,007 | 3.46% | 13,878,147 |
| 2010-03-25 | 2010-03-23 | 7.444 | 1,891,263 | +44,667 | 3.36% | 14,079,402 |
| 2010-03-24 | 2010-03-22 | 6.569 | 1,846,596 | +91,343 | 3.28% | 12,129,601 |
| 2010-03-23 | 2010-03-19 | 6.897 | 1,755,253 | +169,260 | 3.11% | 12,106,083 |
| 2010-03-22 | 2010-03-18 | 6.459 | 1,585,993 | -5,207 | 2.81% | 10,244,167 |
| 2010-03-19 | 2010-03-17 | 6.240 | 1,591,200 | -6,394 | 2.82% | 9,929,400 |
| 2010-03-18 | 2010-03-16 | 6.131 | 1,597,594 | +9,134 | 2.83% | 9,794,400 |
| 2010-03-17 | 2010-03-15 | 6.240 | 1,588,460 | +9,135 | 2.82% | 9,912,302 |
| 2010-03-15 | 2010-03-11 | 6.569 | 1,579,325 | -4,568 | 2.80% | 10,373,998 |
| 2010-03-12 | 2010-03-10 | 6.569 | 1,583,893 | -2,100 | 2.81% | 10,404,003 |
| 2010-03-11 | 2010-03-09 | 6.569 | 1,585,993 | +83,305 | 2.81% | 10,417,797 |
| 2010-03-10 | 2010-03-08 | 6.897 | 1,502,688 | +24,845 | 2.67% | 10,364,128 |
| 2010-03-09 | 2010-03-05 | 5.802 | 1,477,843 | -20,096 | 2.62% | 8,574,870 |
| 2010-03-08 | 2010-03-04 | 5.802 | 1,497,939 | +40,100 | 2.66% | 8,691,473 |
| 2010-03-04 | 2010-03-02 | 5.912 | 1,457,839 | +3,380 | 2.59% | 8,618,401 |
| 2010-03-02 | 2010-02-26 | 6.021 | 1,454,459 | -914 | 2.58% | 8,757,649 |
| 2010-03-01 | 2010-02-25 | 6.021 | 1,455,373 | +2,741 | 2.58% | 8,763,153 |
| 2010-02-26 | 2010-02-24 | 6.021 | 1,452,632 | -9,135 | 2.58% | 8,746,649 |
| 2010-02-25 | 2010-02-23 | 5.912 | 1,461,767 | +28,774 | 2.59% | 8,641,623 |
| 2010-02-24 | 2010-02-22 | 5.583 | 1,432,993 | +10,961 | 2.54% | 8,000,878 |
| 2010-02-23 | 2010-02-19 | 5.693 | 1,422,032 | -27,403 | 2.52% | 8,095,359 |
| 2010-02-19 | 2010-02-17 | 5.693 | 1,449,435 | +10,961 | 2.57% | 8,251,359 |
| 2010-02-18 | 2010-02-12 | 5.693 | 1,438,474 | +1,827 | 2.55% | 8,188,960 |
| 2010-02-17 | 2010-02-11 | 5.802 | 1,436,647 | +9,408 | 2.55% | 8,335,839 |
| 2010-02-10 | 2010-02-08 | 6.021 | 1,427,239 | -2,740 | 2.53% | 8,593,751 |
| 2010-02-09 | 2010-02-05 | 5.802 | 1,429,979 | -30,874 | 2.54% | 8,297,149 |
| 2010-02-08 | 2010-02-04 | 6.021 | 1,460,853 | -6,211 | 2.59% | 8,796,149 |
| 2010-02-05 | 2010-02-03 | 6.021 | 1,467,064 | -8,678 | 2.60% | 8,833,547 |
| 2010-02-04 | 2010-02-02 | 5.912 | 1,475,742 | +18,451 | 2.62% | 8,724,239 |
| 2010-02-03 | 2010-02-01 | 5.912 | 1,457,291 | -913 | 2.59% | 8,615,161 |
| 2010-02-02 | 2010-01-29 | 5.912 | 1,458,204 | -10,048 | 2.59% | 8,620,559 |
| 2010-02-01 | 2010-01-28 | 6.131 | 1,468,252 | -1,827 | 2.60% | 9,001,440 |
| 2010-01-29 | 2010-01-27 | 5.912 | 1,470,079 | +26,946 | 2.61% | 8,690,761 |
| 2010-01-28 | 2010-01-26 | 6.240 | 1,443,133 | -10,869 | 2.56% | 9,005,433 |
| 2010-01-27 | 2010-01-25 | 5.693 | 1,454,002 | -640 | 2.58% | 8,277,358 |
| 2010-01-26 | 2010-01-22 | 5.693 | 1,454,642 | -6,302 | 2.58% | 8,281,001 |
| 2010-01-25 | 2010-01-21 | 5.693 | 1,460,944 | -23,567 | 2.59% | 8,316,877 |
| 2010-01-22 | 2010-01-20 | 6.350 | 1,484,511 | -74,902 | 2.63% | 9,426,160 |
| 2010-01-21 | 2010-01-19 | 6.569 | 1,559,413 | -45,854 | 2.77% | 10,243,203 |
| 2010-01-20 | 2010-01-18 | 4.981 | 1,605,267 | +14,615 | 2.85% | 7,996,171 |
| 2010-01-19 | 2010-01-15 | 4.762 | 1,590,652 | -11,875 | 2.82% | 7,575,090 |
| 2010-01-18 | 2010-01-14 | 4.762 | 1,602,527 | +27,403 | 2.84% | 7,631,642 |
| 2010-01-15 | 2010-01-13 | 4.708 | 1,575,124 | -4,567 | 2.79% | 7,414,922 |
| 2010-01-14 | 2010-01-12 | 4.708 | 1,579,691 | -24,206 | 2.80% | 7,436,421 |
| 2010-01-13 | 2010-01-11 | 4.489 | 1,603,897 | +366 | 2.85% | 7,199,191 |
| 2010-01-12 | 2010-01-08 | 4.489 | 1,603,531 | +5,480 | 2.84% | 7,197,548 |
| 2010-01-11 | 2010-01-07 | 4.489 | 1,598,051 | -9,134 | 2.83% | 7,172,951 |
| 2010-01-08 | 2010-01-06 | 4.489 | 1,607,185 | +25,576 | 2.85% | 7,213,950 |
| 2010-01-07 | 2010-01-05 | 4.489 | 1,581,609 | -9,865 | 2.81% | 7,099,150 |
| 2010-01-06 | 2010-01-04 | 4.379 | 1,591,474 | +4,110 | 2.82% | 6,969,200 |
| 2010-01-05 | 2009-12-31 | 4.324 | 1,587,364 | +1,919 | 2.82% | 6,864,312 |
| 2010-01-04 | 2009-12-29 | 4.324 | 1,585,445 | +456 | 2.81% | 6,856,013 |
| 2009-12-23 | 2009-12-21 | 4.105 | 1,584,989 | +366 | 2.81% | 6,507,001 |
| 2009-12-21 | 2009-12-17 | 4.270 | 1,584,623 | +274 | 2.81% | 6,765,719 |
| 2009-12-15 | 2009-12-11 | 4.379 | 1,584,349 | -10,505 | 2.81% | 6,937,999 |
| 2009-12-14 | 2009-12-10 | 4.434 | 1,594,854 | -9,134 | 2.83% | 7,071,301 |
| 2009-12-11 | 2009-12-09 | 4.434 | 1,603,988 | +165,788 | 2.85% | 7,111,800 |
| 2009-12-10 | 2009-12-08 | 4.434 | 1,438,200 | +57,546 | 2.55% | 6,376,725 |
| 2009-12-09 | 2009-12-07 | 4.379 | 1,380,654 | +112,261 | 2.45% | 6,046,001 |
| 2009-12-08 | 2009-12-04 | 4.324 | 1,268,393 | -22,836 | 2.25% | 5,484,971 |
| 2009-12-07 | 2009-12-03 | 4.379 | 1,291,229 | +7,125 | 2.29% | 5,654,402 |
| 2009-12-04 | 2009-12-02 | 4.324 | 1,284,104 | +18,269 | 2.28% | 5,552,911 |
| 2009-12-03 | 2009-12-01 | 4.324 | 1,265,835 | +50,239 | 2.25% | 5,473,909 |
| 2009-12-02 | 2009-11-30 | 4.270 | 1,215,596 | +4,567 | 2.16% | 5,190,118 |
| 2009-12-01 | 2009-11-27 | 4.215 | 1,211,029 | +33,797 | 2.15% | 5,104,329 |
| 2009-11-30 | 2009-11-26 | 4.489 | 1,177,232 | -2,741 | 2.09% | 5,284,079 |
| 2009-11-27 | 2009-11-25 | 4.489 | 1,179,973 | -1,826 | 2.09% | 5,296,382 |
| 2009-11-23 | 2009-11-19 | 4.434 | 1,181,799 | -11,875 | 2.10% | 5,239,888 |
| 2009-11-20 | 2009-11-18 | 4.543 | 1,193,674 | -6,029 | 2.12% | 5,423,220 |
| 2009-11-19 | 2009-11-17 | 4.543 | 1,199,703 | -1,735 | 2.13% | 5,450,611 |
| 2009-11-18 | 2009-11-16 | 4.543 | 1,201,438 | -366 | 2.13% | 5,458,494 |
| 2009-11-17 | 2009-11-13 | 4.598 | 1,201,804 | -5,937 | 2.13% | 5,525,942 |
| 2009-11-16 | 2009-11-12 | 4.543 | 1,207,741 | +30,052 | 2.14% | 5,487,130 |
| 2009-11-13 | 2009-11-11 | 4.489 | 1,177,689 | +8,312 | 2.09% | 5,286,130 |
| 2009-11-12 | 2009-11-10 | 4.489 | 1,169,377 | -5,024 | 2.07% | 5,248,821 |
| 2009-11-11 | 2009-11-09 | 4.543 | 1,174,401 | -19,182 | 2.08% | 5,335,657 |
| 2009-11-10 | 2009-11-06 | 4.598 | 1,193,583 | -10,504 | 2.12% | 5,488,141 |
| 2009-11-09 | 2009-11-05 | 4.708 | 1,204,087 | +182,412 | 2.14% | 5,668,259 |
| 2009-11-05 | 2009-11-03 | 4.270 | 1,021,675 | -13,701 | 1.81% | 4,362,152 |
| 2009-10-30 | 2009-10-28 | 4.270 | 1,035,376 | +9,134 | 1.84% | 4,420,649 |
| 2009-10-28 | 2009-10-23 | 4.324 | 1,026,242 | -1,827 | 1.82% | 4,437,826 |
| 2009-10-23 | 2009-10-21 | 4.379 | 1,028,069 | -9,134 | 1.82% | 4,502,002 |
| 2009-10-21 | 2009-10-19 | 4.324 | 1,037,203 | +2,832 | 1.84% | 4,485,225 |
| 2009-10-19 | 2009-10-15 | 4.379 | 1,034,371 | +4,567 | 1.83% | 4,529,598 |
| 2009-10-15 | 2009-10-13 | 4.215 | 1,029,804 | -5,481 | 1.83% | 4,340,489 |
| 2009-10-13 | 2009-10-09 | 4.270 | 1,035,285 | -913 | 1.84% | 4,420,261 |
| 2009-10-07 | 2009-10-05 | 4.215 | 1,036,198 | -2,741 | 1.84% | 4,367,439 |
| 2009-09-25 | 2009-09-23 | 4.379 | 1,038,939 | +3,654 | 1.84% | 4,549,602 |
| 2009-09-17 | 2009-09-15 | 4.379 | 1,035,285 | -9,134 | 1.84% | 4,533,601 |
| 2009-09-15 | 2009-09-11 | 4.379 | 1,044,419 | -10,505 | 1.85% | 4,573,600 |
| 2009-09-14 | 2009-09-10 | 4.379 | 1,054,924 | -5,480 | 1.87% | 4,619,602 |
| 2009-09-11 | 2009-09-09 | 4.324 | 1,060,404 | -1,827 | 1.88% | 4,585,554 |
| 2009-09-08 | 2009-09-04 | 4.324 | 1,062,231 | -7,308 | 1.88% | 4,593,455 |
| 2009-09-04 | 2009-09-02 | 4.324 | 1,069,539 | -4,567 | 1.90% | 4,625,057 |
| 2009-09-02 | 2009-08-31 | 4.160 | 1,074,106 | -5,480 | 1.91% | 4,468,421 |
| 2009-08-31 | 2009-08-27 | 4.379 | 1,079,586 | -2,741 | 1.92% | 4,727,599 |
| 2009-08-28 | 2009-08-26 | 4.379 | 1,082,327 | -913 | 1.92% | 4,739,602 |
| 2009-08-27 | 2009-08-25 | 4.215 | 1,083,240 | -365 | 1.92% | 4,565,715 |
| 2009-08-26 | 2009-08-24 | 4.215 | 1,083,605 | -17,812 | 1.92% | 4,567,253 |
| 2009-08-25 | 2009-08-21 | 4.160 | 1,101,417 | -5,481 | 1.95% | 4,582,039 |
| 2009-08-19 | 2009-08-17 | 4.160 | 1,106,898 | +1,827 | 1.96% | 4,604,840 |
| 2009-08-17 | 2009-08-13 | 4.324 | 1,105,071 | -731 | 1.96% | 4,778,710 |
| 2009-08-14 | 2009-08-12 | 4.215 | 1,105,802 | +2,558 | 1.96% | 4,660,811 |
| 2009-08-13 | 2009-08-11 | 4.270 | 1,103,244 | +3,928 | 1.96% | 4,710,419 |
| 2009-08-12 | 2009-08-10 | 4.215 | 1,099,316 | -13,702 | 1.95% | 4,633,473 |
| 2009-08-10 | 2009-08-06 | 4.379 | 1,113,018 | -7,764 | 1.97% | 4,874,000 |
| 2009-08-06 | 2009-08-04 | 4.160 | 1,120,782 | -54,806 | 1.99% | 4,662,600 |
| 2009-08-05 | 2009-08-03 | 4.160 | 1,175,588 | -65,402 | 2.09% | 4,890,600 |
| 2009-08-04 | 2009-07-31 | 4.105 | 1,240,990 | +4,567 | 2.20% | 5,094,751 |
| 2009-08-03 | 2009-07-30 | 4.105 | 1,236,423 | +1,096 | 2.19% | 5,076,001 |
| 2009-07-31 | 2009-07-29 | 4.051 | 1,235,327 | +2,741 | 2.19% | 5,003,882 |
| 2009-07-30 | 2009-07-28 | 4.051 | 1,232,586 | +182 | 2.19% | 4,992,779 |
| 2009-07-29 | 2009-07-27 | 3.996 | 1,232,404 | -4,567 | 2.19% | 4,924,582 |
| 2009-07-28 | 2009-07-24 | 4.051 | 1,236,971 | -8,951 | 2.19% | 5,010,541 |
| 2009-07-27 | 2009-07-23 | 4.105 | 1,245,922 | -1,827 | 2.21% | 5,114,998 |
| 2009-07-24 | 2009-07-22 | 3.996 | 1,247,749 | -8,861 | 2.21% | 4,985,899 |
| 2009-07-22 | 2009-07-20 | 3.941 | 1,256,610 | -2,831 | 2.23% | 4,952,522 |
| 2009-07-20 | 2009-07-16 | 3.886 | 1,259,441 | -2,284 | 2.23% | 4,894,739 |
| 2009-07-16 | 2009-07-14 | 3.886 | 1,261,725 | -5,115 | 2.24% | 4,903,616 |
| 2009-07-15 | 2009-07-13 | 3.832 | 1,266,840 | +91 | 2.25% | 4,854,150 |
| 2009-07-14 | 2009-07-10 | 3.832 | 1,266,749 | +2,284 | 2.25% | 4,853,801 |
| 2009-07-09 | 2009-07-07 | 3.886 | 1,264,465 | +91 | 2.24% | 4,914,265 |
| 2009-07-08 | 2009-07-06 | 3.941 | 1,264,374 | +183 | 2.24% | 4,983,121 |
| 2009-07-07 | 2009-07-03 | 3.832 | 1,264,191 | +548 | 2.24% | 4,844,000 |
| 2009-07-06 | 2009-07-02 | 3.832 | 1,263,643 | +2,832 | 2.24% | 4,841,900 |
| 2009-07-03 | 2009-06-30 | 3.832 | 1,260,811 | +1,827 | 2.24% | 4,831,049 |
| 2009-07-02 | 2009-06-29 | 3.886 | 1,258,984 | +11,052 | 2.23% | 4,892,963 |
| 2009-06-30 | 2009-06-26 | 3.941 | 1,247,932 | +183 | 2.21% | 4,918,320 |
| 2009-06-25 | 2009-06-23 | 3.941 | 1,247,749 | -12,788 | 2.21% | 4,917,599 |
| 2009-06-24 | 2009-06-22 | 4.051 | 1,260,537 | +53,984 | 2.24% | 5,105,999 |
| 2009-06-23 | 2009-06-19 | 4.051 | 1,206,553 | +182 | 2.14% | 4,887,328 |
| 2009-06-18 | 2009-06-16 | 4.051 | 1,206,371 | +35,350 | 2.14% | 4,886,591 |
| 2009-06-17 | 2009-06-15 | 4.051 | 1,171,021 | +7,856 | 2.08% | 4,743,400 |
| 2009-06-16 | 2009-06-12 | 4.051 | 1,163,165 | +20,461 | 2.06% | 4,711,578 |
| 2009-06-12 | 2009-06-10 | 4.160 | 1,142,704 | +1,826 | 2.03% | 4,753,798 |
| 2009-06-11 | 2009-06-09 | 4.105 | 1,140,878 | +36,538 | 2.02% | 4,683,752 |
| 2009-06-09 | 2009-06-05 | 4.051 | 1,104,340 | +6,485 | 1.96% | 4,473,299 |
| 2009-06-08 | 2009-06-04 | 4.105 | 1,097,855 | +13,154 | 1.95% | 4,507,125 |
| 2009-06-05 | 2009-06-03 | 4.215 | 1,084,701 | -27,038 | 1.92% | 4,571,873 |
| 2009-06-04 | 2009-06-02 | 4.105 | 1,111,739 | +21,922 | 1.97% | 4,564,125 |
| 2009-06-03 | 2009-06-01 | 4.215 | 1,089,817 | +32,884 | 1.93% | 4,593,436 |
| 2009-06-02 | 2009-05-29 | 3.996 | 1,056,933 | +23,749 | 1.87% | 4,223,414 |
| 2009-06-01 | 2009-05-27 | 3.996 | 1,033,184 | +65,402 | 1.83% | 4,128,515 |
| 2009-05-27 | 2009-05-25 | 4.270 | 967,782 | +1,644 | 1.72% | 4,132,050 |
| 2009-05-26 | 2009-05-22 | 4.270 | 966,138 | +19,182 | 1.71% | 4,125,030 |
| 2009-05-25 | 2009-05-21 | 4.379 | 946,956 | -7,307 | 1.68% | 4,146,801 |
| 2009-05-21 | 2009-05-19 | 4.489 | 954,263 | -731 | 1.69% | 4,283,269 |
| 2009-05-20 | 2009-05-18 | 4.434 | 954,994 | -27,403 | 1.69% | 4,234,275 |
| 2009-05-13 | 2009-05-11 | 4.489 | 982,397 | -9,134 | 1.74% | 4,409,550 |
| 2009-05-11 | 2009-05-07 | 4.489 | 991,531 | -457 | 1.76% | 4,450,548 |
| 2009-05-08 | 2009-05-06 | 4.489 | 991,988 | -1,370 | 1.76% | 4,452,600 |
| 2009-05-07 | 2009-05-05 | 4.489 | 993,358 | -2,741 | 1.76% | 4,458,749 |
| 2009-05-05 | 2009-04-30 | 4.489 | 996,099 | -3,927 | 1.77% | 4,471,052 |
| 2009-05-04 | 2009-04-29 | 4.434 | 1,000,026 | -10,048 | 1.77% | 4,433,939 |
| 2009-04-30 | 2009-04-28 | 4.434 | 1,010,074 | -18,269 | 1.79% | 4,478,490 |
| 2009-04-29 | 2009-04-27 | 4.489 | 1,028,343 | -913 | 1.82% | 4,615,781 |
| 2009-04-28 | 2009-04-24 | 4.434 | 1,029,256 | -822 | 1.83% | 4,563,539 |
| 2009-04-27 | 2009-04-23 | 4.489 | 1,030,078 | -92 | 1.83% | 4,623,569 |
| 2009-04-24 | 2009-04-22 | 4.489 | 1,030,170 | +92 | 1.83% | 4,623,982 |
| 2009-04-23 | 2009-04-21 | 4.489 | 1,030,078 | -2,741 | 1.83% | 4,623,569 |
| 2009-04-22 | 2009-04-20 | 4.489 | 1,032,819 | -182 | 1.83% | 4,635,872 |
| 2009-04-21 | 2009-04-17 | 4.489 | 1,033,001 | -4,567 | 1.83% | 4,636,689 |
| 2009-04-20 | 2009-04-16 | 4.434 | 1,037,568 | -33,706 | 1.84% | 4,600,393 |
| 2009-04-17 | 2009-04-15 | 4.489 | 1,071,274 | +639 | 1.90% | 4,808,480 |
| 2009-04-16 | 2009-04-14 | 4.434 | 1,070,635 | -1,461 | 1.90% | 4,747,007 |
| 2009-04-15 | 2009-04-09 | 4.434 | 1,072,096 | -4,659 | 1.90% | 4,753,484 |
| 2009-04-14 | 2009-04-08 | 4.379 | 1,076,755 | -9,134 | 1.91% | 4,715,202 |
| 2009-04-09 | 2009-04-07 | 4.434 | 1,085,889 | -9,134 | 1.93% | 4,814,640 |
| 2009-04-08 | 2009-04-06 | 4.434 | 1,095,023 | +5,480 | 1.94% | 4,855,139 |
| 2009-04-07 | 2009-04-03 | 4.379 | 1,089,543 | -913 | 1.93% | 4,771,201 |
| 2009-04-06 | 2009-04-02 | 4.434 | 1,090,456 | +14,432 | 1.93% | 4,834,889 |
| 2009-04-01 | 2009-03-30 | 4.215 | 1,076,024 | -84,036 | 1.91% | 4,535,301 |
| 2009-03-26 | 2009-03-24 | 4.324 | 1,160,060 | -1,827 | 2.06% | 5,016,501 |
| 2009-03-20 | 2009-03-18 | 4.215 | 1,161,887 | -1,826 | 2.06% | 4,897,202 |
| 2009-03-17 | 2009-03-13 | 4.215 | 1,163,713 | -1,827 | 2.06% | 4,904,898 |
| 2009-03-16 | 2009-03-12 | 4.215 | 1,165,540 | -9,135 | 2.07% | 4,912,599 |
| 2009-03-13 | 2009-03-11 | 4.215 | 1,174,675 | -2,740 | 2.08% | 4,951,102 |
| 2009-03-12 | 2009-03-10 | 4.215 | 1,177,415 | -6,211 | 2.09% | 4,962,650 |
| 2009-03-11 | 2009-03-09 | 4.215 | 1,183,626 | -9,135 | 2.10% | 4,988,829 |
| 2009-03-06 | 2009-03-04 | 4.215 | 1,192,761 | -5,389 | 2.12% | 5,027,332 |
| 2009-03-05 | 2009-03-03 | 4.215 | 1,198,150 | -13,701 | 2.13% | 5,050,046 |
| 2009-03-04 | 2009-03-02 | 4.215 | 1,211,851 | -5,024 | 2.15% | 5,107,794 |
| 2009-03-03 | 2009-02-27 | 4.215 | 1,216,875 | -18,269 | 2.16% | 5,128,969 |
| 2009-02-26 | 2009-02-24 | 4.270 | 1,235,144 | -24,845 | 2.19% | 5,273,581 |
| 2009-02-25 | 2009-02-23 | 4.270 | 1,259,989 | -93,992 | 2.24% | 5,379,659 |
| 2009-02-24 | 2009-02-20 | 4.215 | 1,353,981 | -28,682 | 2.40% | 5,706,853 |
| 2009-02-23 | 2009-02-19 | 4.160 | 1,382,663 | -34,163 | 2.45% | 5,752,059 |
| 2009-02-20 | 2009-02-18 | 4.160 | 1,416,826 | +115,093 | 2.51% | 5,894,181 |
| 2009-02-04 | 2009-02-02 | 2.211 | 1,301,733 | -36,629 | 2.31% | 2,878,702 |
| 2009-01-16 | 2009-01-14 | 2.398 | 1,338,362 | -5,480 | 2.37% | 3,208,789 |
| 2009-01-08 | 2009-01-06 | 2.430 | 1,343,842 | +4,567 | 2.38% | 3,266,063 |
| 2008-12-30 | 2008-12-24 | 2.901 | 1,339,275 | -6,394 | 2.38% | 3,885,429 |
| 2008-12-29 | 2008-12-22 | 2.266 | 1,345,669 | -5,481 | 2.39% | 3,049,523 |
| 2008-12-22 | 2008-12-18 | 2.113 | 1,351,150 | +4,567 | 2.40% | 2,854,856 |
| 2008-12-19 | 2008-12-17 | 2.124 | 1,346,583 | -9,134 | 2.39% | 2,859,949 |
| 2008-12-18 | 2008-12-16 | 2.113 | 1,355,717 | +9,134 | 2.41% | 2,864,506 |
| 2008-12-17 | 2008-12-15 | 2.113 | 1,346,583 | +914 | 2.39% | 2,845,207 |
| 2008-12-16 | 2008-12-12 | 2.135 | 1,345,669 | -13,702 | 2.39% | 2,872,739 |
| 2008-12-10 | 2008-12-08 | 2.025 | 1,359,371 | -4,567 | 2.41% | 2,753,171 |
| 2008-12-08 | 2008-12-04 | 2.025 | 1,363,938 | +13,702 | 2.42% | 2,762,420 |
| 2008-12-05 | 2008-12-03 | 1.971 | 1,350,236 | +4,567 | 2.40% | 2,660,759 |
| 2008-12-04 | 2008-12-02 | 1.942 | 1,345,669 | -213,622 | 2.39% | 2,613,877 |
| 2008-11-24 | 2008-11-20 | 1.886 | 1,559,291 | -4,262 | 2.37% | 2,941,032 |
| 2008-11-20 | 2008-11-18 | 1.924 | 1,563,553 | -2,132 | 2.38% | 3,007,759 |
| 2008-11-17 | 2008-11-13 | 1.952 | 1,565,685 | +5,329 | 2.38% | 3,055,936 |
| 2008-11-12 | 2008-11-10 | 2.055 | 1,560,356 | +3,197 | 2.37% | 3,206,597 |
| 2008-11-11 | 2008-11-07 | 1.877 | 1,557,159 | +12,788 | 2.37% | 2,922,399 |
| 2008-10-31 | 2008-10-29 | 1.408 | 1,544,371 | +5,328 | 2.35% | 2,173,800 |
| 2008-10-30 | 2008-10-28 | 1.408 | 1,539,043 | +3,197 | 2.34% | 2,166,300 |
| 2008-10-28 | 2008-10-24 | 1.332 | 1,535,846 | +5,328 | 2.34% | 2,046,504 |
| 2008-10-23 | 2008-10-21 | 1.576 | 1,530,518 | -1,065 | 2.33% | 2,412,817 |
| 2008-10-22 | 2008-10-20 | 1.623 | 1,531,583 | +5,328 | 2.33% | 2,486,356 |
| 2008-10-21 | 2008-10-17 | 1.792 | 1,526,255 | +2,131 | 2.32% | 2,735,502 |
| 2008-10-08 | 2008-10-03 | 2.158 | 1,524,124 | +17,797 | 2.32% | 3,289,461 |
| 2008-10-06 | 2008-10-02 | 2.346 | 1,506,327 | +13,854 | 2.29% | 3,533,750 |
| 2008-09-18 | 2008-09-16 | 2.158 | 1,492,473 | -55,202 | 2.27% | 3,221,150 |
| 2008-09-17 | 2008-09-12 | 2.346 | 1,547,675 | -14,706 | 2.35% | 3,630,750 |
| 2008-09-16 | 2008-09-11 | 2.581 | 1,562,381 | -31,970 | 2.38% | 4,031,774 |
| 2008-09-12 | 2008-09-10 | 2.627 | 1,594,351 | -7,780 | 2.42% | 4,189,079 |
| 2008-09-11 | 2008-09-09 | 2.674 | 1,602,131 | -11,722 | 2.44% | 4,284,691 |
| 2008-09-10 | 2008-09-08 | 2.815 | 1,613,853 | -1,279 | 2.45% | 4,543,200 |
| 2008-09-03 | 2008-09-01 | 2.956 | 1,615,132 | -17,051 | 2.46% | 4,774,140 |
| 2008-08-25 | 2008-08-20 | 3.284 | 1,632,183 | -21,313 | 2.48% | 5,360,601 |
| 2008-08-19 | 2008-08-15 | 3.050 | 1,653,496 | -21,314 | 2.51% | 5,042,700 |
| 2008-08-05 | 2008-08-01 | 3.284 | 1,674,810 | +2,132 | 2.55% | 5,500,601 |
| 2008-07-22 | 2008-07-18 | 3.566 | 1,672,678 | -14,920 | 2.54% | 5,964,479 |
| 2008-07-21 | 2008-07-17 | 3.425 | 1,687,598 | -3,197 | 2.57% | 5,780,141 |
| 2008-07-17 | 2008-07-15 | 3.472 | 1,690,795 | -5,328 | 2.57% | 5,870,421 |
| 2008-07-16 | 2008-07-14 | 3.472 | 1,696,123 | +10,657 | 2.58% | 5,888,920 |
| 2008-07-08 | 2008-07-04 | 3.660 | 1,685,466 | +2,131 | 2.56% | 6,168,239 |
| 2008-07-03 | 2008-06-30 | 3.566 | 1,683,335 | -3,730 | 2.56% | 6,002,480 |
| 2008-06-24 | 2008-06-20 | 3.613 | 1,687,065 | -533 | 2.57% | 6,094,936 |
| 2008-06-19 | 2008-06-17 | 3.660 | 1,687,598 | +14,387 | 2.57% | 6,176,041 |
| 2008-06-17 | 2008-06-13 | 3.941 | 1,673,211 | +107 | 2.54% | 6,594,420 |
| 2008-06-04 | 2008-06-02 | 3.754 | 1,673,104 | +2,557 | 2.54% | 6,279,998 |
| 2008-05-30 | 2008-05-28 | 3.566 | 1,670,547 | -1,066 | 2.54% | 5,956,880 |
| 2008-05-20 | 2008-05-16 | 3.707 | 1,671,613 | -10,656 | 2.54% | 6,195,972 |
| 2008-05-08 | 2008-05-06 | 3.847 | 1,682,269 | -2,132 | 2.56% | 6,472,259 |
| 2008-05-07 | 2008-05-05 | 3.566 | 1,684,401 | +17,051 | 2.56% | 6,006,281 |
| 2008-05-06 | 2008-05-02 | 3.660 | 1,667,350 | -4,263 | 2.54% | 6,101,941 |
| 2008-05-05 | 2008-04-30 | 3.707 | 1,671,613 | -15,985 | 2.54% | 6,195,972 |
| 2008-05-02 | 2008-04-29 | 3.613 | 1,687,598 | -17,050 | 2.57% | 6,096,861 |
| 2008-04-30 | 2008-04-28 | 3.707 | 1,704,648 | +4,262 | 2.59% | 6,318,419 |
| 2008-04-03 | 2008-04-01 | 3.519 | 1,700,386 | +2,132 | 2.59% | 5,983,501 |
| 2008-04-02 | 2008-03-31 | 3.519 | 1,698,254 | -9,805 | 2.58% | 5,975,999 |
| 2008-04-01 | 2008-03-28 | 3.472 | 1,708,059 | -1,065 | 2.60% | 5,930,362 |
| 2008-03-20 | 2008-03-18 | 3.331 | 1,709,124 | -21,314 | 2.60% | 5,693,489 |
| 2008-03-05 | 2008-03-03 | 3.613 | 1,730,438 | -319 | 2.63% | 6,251,631 |
| 2008-02-27 | 2008-02-25 | 3.660 | 1,730,757 | -640 | 2.63% | 6,333,989 |
| 2008-02-22 | 2008-02-20 | 3.754 | 1,731,397 | +320 | 2.63% | 6,498,801 |
| 2008-02-19 | 2008-02-15 | 3.660 | 1,731,077 | +639 | 2.63% | 6,335,160 |
| 2008-02-11 | 2008-02-04 | 3.754 | 1,730,438 | +21,314 | 2.63% | 6,495,201 |
| 2008-02-05 | 2008-02-01 | 3.707 | 1,709,124 | -2,132 | 2.60% | 6,335,009 |
| 2008-01-25 | 2008-01-23 | 4.035 | 1,711,256 | -3,197 | 2.60% | 6,904,942 |
| 2008-01-10 | 2008-01-08 | 4.270 | 1,714,453 | +9,592 | 2.61% | 7,320,042 |
| 2008-01-09 | 2008-01-07 | 4.270 | 1,704,861 | +2,131 | 2.59% | 7,279,088 |
| 2008-01-08 | 2008-01-04 | 4.317 | 1,702,730 | +10,657 | 2.59% | 7,349,879 |
| 2008-01-07 | 2008-01-03 | 4.363 | 1,692,073 | +15,985 | 2.57% | 7,383,268 |
| 2008-01-03 | 2007-12-31 | 4.270 | 1,676,088 | +10,656 | 2.55% | 7,156,238 |
| 2007-12-21 | 2007-12-19 | 4.176 | 1,665,432 | -5,328 | 2.53% | 6,954,461 |
| 2007-12-20 | 2007-12-18 | 4.270 | 1,670,760 | -34,101 | 2.54% | 7,133,490 |
| 2007-12-18 | 2007-12-14 | 4.551 | 1,704,861 | +10,656 | 2.59% | 7,759,028 |
| 2007-12-17 | 2007-12-13 | 4.410 | 1,694,205 | +10,657 | 2.58% | 7,472,061 |
| 2007-12-14 | 2007-12-12 | 4.364 | 1,683,548 | +17,400 | 2.56% | 7,347,715 |
| 2007-12-13 | 2007-12-11 | 4.502 | 1,666,148 | -1,088 | 2.48% | 7,501,409 |
| 2007-12-12 | 2007-12-10 | 4.456 | 1,667,236 | -1,089 | 2.48% | 7,429,713 |
| 2007-12-07 | 2007-12-05 | 4.456 | 1,668,325 | +10,884 | 2.48% | 7,434,566 |
| 2007-12-06 | 2007-12-04 | 4.364 | 1,657,441 | +2,176 | 2.47% | 7,233,773 |
| 2007-12-05 | 2007-12-03 | 4.456 | 1,655,265 | +3,483 | 2.46% | 7,376,366 |
| 2007-12-04 | 2007-11-30 | 4.502 | 1,651,782 | +10,883 | 2.46% | 7,436,730 |
| 2007-12-03 | 2007-11-29 | 4.502 | 1,640,899 | -1,088 | 2.44% | 7,387,732 |
| 2007-11-29 | 2007-11-27 | 4.456 | 1,641,987 | -10,883 | 2.44% | 7,317,196 |
| 2007-11-28 | 2007-11-26 | 4.502 | 1,652,870 | +4,897 | 2.46% | 7,441,629 |
| 2007-11-27 | 2007-11-23 | 4.364 | 1,647,973 | -6,530 | 2.45% | 7,192,451 |
| 2007-11-26 | 2007-11-22 | 4.364 | 1,654,503 | -5,442 | 2.46% | 7,220,951 |
| 2007-11-23 | 2007-11-21 | 4.364 | 1,659,945 | +3,265 | 2.47% | 7,244,702 |
| 2007-11-22 | 2007-11-20 | 4.456 | 1,656,680 | -11,971 | 2.47% | 7,382,672 |
| 2007-11-20 | 2007-11-16 | 4.502 | 1,668,651 | -9,795 | 2.48% | 7,512,679 |
| 2007-11-19 | 2007-11-15 | 4.594 | 1,678,446 | +217 | 2.50% | 7,710,998 |
| 2007-11-16 | 2007-11-14 | 4.686 | 1,678,229 | -3,265 | 2.50% | 7,864,201 |
| 2007-11-15 | 2007-11-13 | 4.594 | 1,681,494 | +2,177 | 2.50% | 7,725,001 |
| 2007-11-14 | 2007-11-12 | 4.548 | 1,679,317 | +9,251 | 2.50% | 7,637,849 |
| 2007-11-12 | 2007-11-08 | 4.594 | 1,670,066 | -9,795 | 2.49% | 7,672,499 |
| 2007-11-09 | 2007-11-07 | 4.778 | 1,679,861 | -1,742 | 2.50% | 8,026,199 |
| 2007-11-08 | 2007-11-06 | 4.686 | 1,681,603 | +871 | 2.50% | 7,880,012 |
| 2007-11-07 | 2007-11-05 | 4.594 | 1,680,732 | +16,761 | 2.50% | 7,721,500 |
| 2007-11-06 | 2007-11-02 | 4.870 | 1,663,971 | -9,904 | 2.48% | 8,103,168 |
| 2007-11-05 | 2007-11-01 | 4.870 | 1,673,875 | -218 | 2.49% | 8,151,398 |
| 2007-11-02 | 2007-10-31 | 4.962 | 1,674,093 | -62,906 | 2.49% | 8,306,280 |
| 2007-10-31 | 2007-10-29 | 4.962 | 1,736,999 | -27,644 | 2.59% | 8,618,398 |
| 2007-10-29 | 2007-10-25 | 4.962 | 1,764,643 | +6,747 | 2.63% | 8,755,558 |
| 2007-10-26 | 2007-10-24 | 4.778 | 1,757,896 | +10,884 | 2.62% | 8,399,042 |
| 2007-10-23 | 2007-10-18 | 4.870 | 1,747,012 | +5,333 | 2.60% | 8,507,559 |
| 2007-10-22 | 2007-10-17 | 4.870 | 1,741,679 | +7,618 | 2.59% | 8,481,588 |
| 2007-10-18 | 2007-10-16 | 5.054 | 1,734,061 | +6,095 | 2.58% | 8,763,151 |
| 2007-10-17 | 2007-10-15 | 5.054 | 1,727,966 | -34,392 | 2.57% | 8,732,349 |
| 2007-10-16 | 2007-10-12 | 5.054 | 1,762,358 | +2,177 | 2.62% | 8,906,151 |
| 2007-10-15 | 2007-10-11 | 5.145 | 1,760,181 | -4,354 | 2.62% | 9,056,879 |
| 2007-10-11 | 2007-10-09 | 5.054 | 1,764,535 | +545 | 2.63% | 8,917,152 |
| 2007-10-10 | 2007-10-08 | 5.054 | 1,763,990 | -11,972 | 2.63% | 8,914,398 |
| 2007-10-05 | 2007-10-03 | 4.962 | 1,775,962 | -2,177 | 2.64% | 8,811,719 |
| 2007-10-04 | 2007-10-02 | 4.962 | 1,778,139 | +218 | 2.65% | 8,822,521 |
| 2007-10-03 | 2007-09-28 | 5.054 | 1,777,921 | -2,177 | 2.65% | 8,984,799 |
| 2007-10-02 | 2007-09-27 | 4.962 | 1,780,098 | -14,366 | 2.65% | 8,832,240 |
| 2007-09-28 | 2007-09-25 | 5.054 | 1,794,464 | -4,353 | 2.67% | 9,068,400 |
| 2007-09-27 | 2007-09-24 | 5.054 | 1,798,817 | -1,089 | 2.68% | 9,090,398 |
| 2007-09-25 | 2007-09-21 | 5.145 | 1,799,906 | -38,092 | 2.68% | 9,261,281 |
| 2007-09-24 | 2007-09-20 | 5.145 | 1,837,998 | +77,273 | 2.74% | 9,457,281 |
| 2007-09-21 | 2007-09-19 | 5.145 | 1,760,725 | -71,831 | 2.62% | 9,059,678 |
| 2007-09-20 | 2007-09-18 | 5.145 | 1,832,556 | +4,353 | 2.73% | 9,429,279 |
| 2007-09-19 | 2007-09-17 | 5.054 | 1,828,203 | -1,632 | 2.72% | 9,238,901 |
| 2007-09-18 | 2007-09-14 | 5.145 | 1,829,835 | -1,089 | 2.72% | 9,415,278 |
| 2007-09-17 | 2007-09-13 | 5.145 | 1,830,924 | -3,265 | 2.73% | 9,420,882 |
| 2007-09-14 | 2007-09-12 | 5.145 | 1,834,189 | -653 | 2.73% | 9,437,682 |
| 2007-09-13 | 2007-09-11 | 5.145 | 1,834,842 | -5,441 | 2.73% | 9,441,042 |
| 2007-09-12 | 2007-09-10 | 5.145 | 1,840,283 | +9,795 | 2.74% | 9,469,038 |
| 2007-09-07 | 2007-09-05 | 5.237 | 1,830,488 | -21,767 | 2.73% | 9,586,828 |
| 2007-09-04 | 2007-08-31 | 5.054 | 1,852,255 | +5,659 | 2.76% | 9,360,449 |
| 2007-08-31 | 2007-08-29 | 5.145 | 1,846,596 | -7,618 | 2.75% | 9,501,521 |
| 2007-08-30 | 2007-08-28 | 5.145 | 1,854,214 | +27,100 | 2.76% | 9,540,719 |
| 2007-08-29 | 2007-08-27 | 5.145 | 1,827,114 | +13,060 | 2.72% | 9,401,278 |
| 2007-08-28 | 2007-08-24 | 5.054 | 1,814,054 | +5,441 | 2.70% | 9,167,399 |
| 2007-08-27 | 2007-08-23 | 5.054 | 1,808,613 | -3,809 | 2.69% | 9,139,902 |
| 2007-08-24 | 2007-08-22 | 4.962 | 1,812,422 | -13,386 | 2.70% | 8,992,621 |
| 2007-08-23 | 2007-08-21 | 4.870 | 1,825,808 | -109 | 2.72% | 8,891,278 |
| 2007-08-22 | 2007-08-20 | 4.870 | 1,825,917 | +6,639 | 2.72% | 8,891,809 |
| 2007-08-20 | 2007-08-16 | 4.778 | 1,819,278 | -5,442 | 2.71% | 8,692,318 |
| 2007-08-15 | 2007-08-13 | 5.054 | 1,824,720 | +1,088 | 2.72% | 9,221,300 |
| 2007-08-14 | 2007-08-10 | 4.870 | 1,823,632 | -3,591 | 2.72% | 8,880,681 |
| 2007-08-13 | 2007-08-09 | 5.237 | 1,827,223 | -21,767 | 2.72% | 9,569,729 |
| 2007-08-10 | 2007-08-08 | 5.145 | 1,848,990 | -762 | 2.75% | 9,513,839 |
| 2007-08-09 | 2007-08-07 | 5.054 | 1,849,752 | -980 | 2.75% | 9,347,800 |
| 2007-08-08 | 2007-08-06 | 5.421 | 1,850,732 | +2,612 | 2.76% | 10,032,953 |
| 2007-08-06 | 2007-08-02 | 5.421 | 1,848,120 | -3,265 | 2.75% | 10,018,793 |
| 2007-08-03 | 2007-08-01 | 5.513 | 1,851,385 | +10,122 | 2.76% | 10,206,603 |
| 2007-08-02 | 2007-07-31 | 5.697 | 1,841,263 | -5,442 | 2.74% | 10,489,160 |
| 2007-08-01 | 2007-07-30 | 5.697 | 1,846,705 | -653 | 2.75% | 10,520,162 |
| 2007-07-31 | 2007-07-27 | 5.605 | 1,847,358 | +61,601 | 2.75% | 10,354,142 |
| 2007-07-30 | 2007-07-26 | 5.697 | 1,785,757 | -78,144 | 2.66% | 10,172,958 |
| 2007-07-27 | 2007-07-25 | 5.513 | 1,863,901 | -435 | 2.78% | 10,275,603 |
| 2007-07-26 | 2007-07-24 | 5.605 | 1,864,336 | -5,442 | 2.78% | 10,449,301 |
| 2007-07-25 | 2007-07-23 | 5.605 | 1,869,778 | -22,746 | 2.78% | 10,479,802 |
| 2007-07-24 | 2007-07-20 | 5.513 | 1,892,524 | +16,978 | 2.82% | 10,433,400 |
| 2007-07-23 | 2007-07-19 | 5.605 | 1,875,546 | +30,039 | 2.79% | 10,512,131 |
| 2007-07-20 | 2007-07-18 | 5.421 | 1,845,507 | +13,386 | 2.75% | 10,004,627 |
| 2007-07-19 | 2007-07-17 | 5.421 | 1,832,121 | -1,524 | 2.73% | 9,932,061 |
| 2007-07-18 | 2007-07-16 | 5.421 | 1,833,645 | +2,068 | 2.73% | 9,940,323 |
| 2007-07-17 | 2007-07-13 | 5.513 | 1,831,577 | +3,810 | 2.73% | 10,097,402 |
| 2007-07-16 | 2007-07-12 | 5.605 | 1,827,767 | -2,177 | 2.72% | 10,244,338 |
| 2007-07-12 | 2007-07-10 | 5.421 | 1,829,944 | +5,006 | 2.72% | 9,920,259 |
| 2007-07-11 | 2007-07-09 | 5.513 | 1,824,938 | +30,692 | 2.72% | 10,060,801 |
| 2007-07-10 | 2007-07-06 | 5.513 | 1,794,246 | -19,591 | 2.67% | 9,891,598 |
| 2007-07-09 | 2007-07-05 | 5.513 | 1,813,837 | -9,795 | 2.70% | 9,999,602 |
| 2007-07-06 | 2007-07-04 | 5.421 | 1,823,632 | -8,706 | 2.72% | 9,886,041 |
| 2007-07-05 | 2007-07-03 | 5.513 | 1,832,338 | -5,442 | 2.73% | 10,101,597 |
| 2007-07-03 | 2007-06-28 | 5.605 | 1,837,780 | -2,177 | 2.74% | 10,300,459 |
| 2007-06-29 | 2007-06-27 | 5.513 | 1,839,957 | +4,353 | 2.74% | 10,143,600 |
| 2007-06-28 | 2007-06-26 | 5.697 | 1,835,604 | +23,944 | 2.73% | 10,456,923 |
| 2007-06-27 | 2007-06-25 | 5.697 | 1,811,660 | +11,972 | 2.70% | 10,320,520 |
| 2007-06-26 | 2007-06-22 | 5.605 | 1,799,688 | 2.68% | 10,086,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy