History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-10-13 | 2025-10-09 | 1.990 | 78,743 | +0 | 0.11% | 156,699 |
| 2025-10-10 | 2025-10-08 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-10-09 | 2025-10-06 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-10-08 | 2025-10-03 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-10-06 | 2025-10-02 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-10-03 | 2025-09-30 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-10-02 | 2025-09-29 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-09-30 | 2025-09-26 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-09-29 | 2025-09-25 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-09-26 | 2025-09-24 | 1.940 | 78,743 | +0 | 0.11% | 152,761 |
| 2025-09-25 | 2025-09-23 | 1.940 | 78,743 | +0 | 0.11% | 152,761 |
| 2025-09-24 | 2025-09-22 | 1.940 | 78,743 | +0 | 0.11% | 152,761 |
| 2025-09-23 | 2025-09-19 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-09-22 | 2025-09-18 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-09-19 | 2025-09-17 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-09-18 | 2025-09-16 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-09-17 | 2025-09-15 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-09-16 | 2025-09-12 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-09-15 | 2025-09-11 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-09-12 | 2025-09-10 | 1.970 | 78,743 | +0 | 0.11% | 155,124 |
| 2025-09-11 | 2025-09-09 | 1.970 | 78,743 | +0 | 0.11% | 155,124 |
| 2025-09-10 | 2025-09-08 | 1.970 | 78,743 | +0 | 0.11% | 155,124 |
| 2025-09-09 | 2025-09-05 | 1.960 | 78,743 | +0 | 0.11% | 154,336 |
| 2025-09-08 | 2025-09-04 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-09-05 | 2025-09-03 | 1.960 | 78,743 | +0 | 0.11% | 154,336 |
| 2025-09-04 | 2025-09-02 | 1.960 | 78,743 | +0 | 0.11% | 154,336 |
| 2025-09-03 | 2025-09-01 | 1.960 | 78,743 | +0 | 0.11% | 154,336 |
| 2025-09-02 | 2025-08-29 | 1.960 | 78,743 | +0 | 0.11% | 154,336 |
| 2025-09-01 | 2025-08-28 | 1.960 | 78,743 | +0 | 0.11% | 154,336 |
| 2025-08-29 | 2025-08-27 | 1.960 | 78,743 | +0 | 0.11% | 154,336 |
| 2025-08-28 | 2025-08-26 | 1.980 | 78,743 | +0 | 0.11% | 155,911 |
| 2025-08-27 | 2025-08-25 | 1.980 | 78,743 | +0 | 0.11% | 155,911 |
| 2025-08-26 | 2025-08-22 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-08-25 | 2025-08-21 | 1.940 | 78,743 | +0 | 0.11% | 152,761 |
| 2025-08-22 | 2025-08-20 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-08-21 | 2025-08-19 | 1.980 | 78,743 | +0 | 0.11% | 155,911 |
| 2025-08-20 | 2025-08-18 | 1.980 | 78,743 | +0 | 0.11% | 155,911 |
| 2025-08-19 | 2025-08-15 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-08-18 | 2025-08-14 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-08-15 | 2025-08-13 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-08-14 | 2025-08-12 | 1.980 | 78,743 | +0 | 0.11% | 155,911 |
| 2025-08-13 | 2025-08-11 | 2.010 | 78,743 | +0 | 0.11% | 158,273 |
| 2025-08-12 | 2025-08-08 | 2.020 | 78,743 | +0 | 0.11% | 159,061 |
| 2025-08-11 | 2025-08-07 | 2.020 | 78,743 | +0 | 0.11% | 159,061 |
| 2025-08-08 | 2025-08-06 | 1.980 | 78,743 | +0 | 0.11% | 155,911 |
| 2025-08-07 | 2025-08-05 | 1.980 | 78,743 | +0 | 0.11% | 155,911 |
| 2025-08-06 | 2025-08-04 | 1.990 | 78,743 | +0 | 0.11% | 156,699 |
| 2025-08-05 | 2025-08-01 | 1.990 | 78,743 | +0 | 0.11% | 156,699 |
| 2025-08-04 | 2025-07-31 | 1.990 | 78,743 | +0 | 0.11% | 156,699 |
| 2025-08-01 | 2025-07-30 | 2.060 | 78,743 | +0 | 0.11% | 162,211 |
| 2025-07-31 | 2025-07-29 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-07-30 | 2025-07-28 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-07-29 | 2025-07-25 | 2.010 | 78,743 | +0 | 0.11% | 158,273 |
| 2025-07-28 | 2025-07-24 | 2.010 | 78,743 | +0 | 0.11% | 158,273 |
| 2025-07-25 | 2025-07-23 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-07-24 | 2025-07-22 | 1.950 | 78,743 | +0 | 0.11% | 153,549 |
| 2025-07-23 | 2025-07-21 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-07-22 | 2025-07-18 | 1.990 | 78,743 | +0 | 0.11% | 156,699 |
| 2025-07-21 | 2025-07-17 | 2.020 | 78,743 | +0 | 0.11% | 159,061 |
| 2025-07-18 | 2025-07-16 | 2.040 | 78,743 | +0 | 0.11% | 160,636 |
| 2025-07-17 | 2025-07-15 | 2.040 | 78,743 | +0 | 0.11% | 160,636 |
| 2025-07-16 | 2025-07-14 | 2.030 | 78,743 | +0 | 0.11% | 159,848 |
| 2025-07-15 | 2025-07-11 | 2.030 | 78,743 | +0 | 0.11% | 159,848 |
| 2025-07-14 | 2025-07-10 | 2.010 | 78,743 | +0 | 0.11% | 158,273 |
| 2025-07-11 | 2025-07-09 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-07-10 | 2025-07-08 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-07-09 | 2025-07-07 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-07-08 | 2025-07-04 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-07-07 | 2025-07-03 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-07-04 | 2025-07-02 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-07-03 | 2025-06-30 | 1.990 | 78,743 | +0 | 0.11% | 156,699 |
| 2025-07-02 | 2025-06-27 | 1.990 | 78,743 | +0 | 0.11% | 156,699 |
| 2025-06-30 | 2025-06-26 | 1.990 | 78,743 | +0 | 0.11% | 156,699 |
| 2025-06-27 | 2025-06-25 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-06-26 | 2025-06-24 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-06-25 | 2025-06-23 | 2.030 | 78,743 | +0 | 0.11% | 159,848 |
| 2025-06-24 | 2025-06-20 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-06-23 | 2025-06-19 | 1.980 | 78,743 | +0 | 0.11% | 155,911 |
| 2025-06-20 | 2025-06-18 | 2.020 | 78,743 | +0 | 0.11% | 159,061 |
| 2025-06-19 | 2025-06-17 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-06-18 | 2025-06-16 | 2.010 | 78,743 | +0 | 0.11% | 158,273 |
| 2025-06-17 | 2025-06-13 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-06-16 | 2025-06-12 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-06-13 | 2025-06-11 | 2.000 | 78,743 | +0 | 0.11% | 157,486 |
| 2025-06-12 | 2025-06-10 | 1.990 | 78,743 | -1,500 | 0.11% | 156,699 |
| 2025-03-20 | 2025-03-18 | 2.050 | 80,243 | -639 | 0.11% | 164,498 |
| 2025-02-03 | 2025-01-24 | 2.050 | 80,882 | -2,000 | 0.11% | 165,808 |
| 2024-11-25 | 2024-11-21 | 2.140 | 82,882 | +2,639 | 0.12% | 177,367 |
| 2024-11-14 | 2024-11-12 | 2.120 | 80,243 | -1,000 | 0.11% | 170,115 |
| 2024-11-04 | 2024-10-31 | 1.960 | 81,243 | -1 | 0.11% | 159,236 |
| 2024-10-31 | 2024-10-29 | 1.880 | 81,244 | -9,000 | 0.11% | 152,739 |
| 2024-10-24 | 2024-10-22 | 1.840 | 90,244 | -60,000 | 0.13% | 166,049 |
| 2024-10-18 | 2024-10-16 | 1.800 | 150,244 | -1,500 | 0.21% | 270,439 |
| 2024-10-17 | 2024-10-15 | 1.800 | 151,744 | -10,250 | 0.21% | 273,139 |
| 2024-10-03 | 2024-09-30 | 1.560 | 161,994 | -2,500 | 0.23% | 252,711 |
| 2023-08-10 | 2023-08-08 | 3.420 | 164,494 | -1,000 | 0.23% | 562,569 |
| 2022-12-07 | 2022-12-05 | 3.420 | 165,494 | -5,000 | 0.23% | 565,989 |
| 2022-12-05 | 2022-12-01 | 3.420 | 170,494 | -1,750 | 0.24% | 583,089 |
| 2022-11-29 | 2022-11-25 | 3.140 | 172,244 | +41,019 | 0.24% | 540,846 |
| 2022-11-28 | 2022-11-24 | 3.200 | 131,225 | -1,000 | 0.28% | 419,920 |
| 2022-11-14 | 2022-11-10 | 3.000 | 132,225 | -2,000 | 0.28% | 396,675 |
| 2022-11-11 | 2022-11-09 | 3.020 | 134,225 | +50 | 0.28% | 405,360 |
| 2022-10-27 | 2022-10-25 | 3.317 | 134,175 | -26,835 | 0.28% | 445,014 |
| 2022-10-25 | 2022-10-21 | 3.667 | 161,010 | -1,680 | 0.28% | 590,370 |
| 2022-06-15 | 2022-06-13 | 5.833 | 162,690 | -1,200 | 0.29% | 949,025 |
| 2022-06-14 | 2022-06-10 | 5.917 | 163,890 | +1,800 | 0.29% | 969,683 |
| 2022-06-10 | 2022-06-08 | 6.500 | 162,090 | +6,000 | 0.29% | 1,053,585 |
| 2021-12-13 | 2021-12-09 | 6.750 | 156,090 | -4,440 | 0.27% | 1,053,608 |
| 2021-11-12 | 2021-11-10 | 6.833 | 160,530 | -120 | 0.28% | 1,096,955 |
| 2021-10-29 | 2021-10-27 | 6.833 | 160,650 | +6,960 | 0.28% | 1,097,775 |
| 2021-10-12 | 2021-10-08 | 7.083 | 153,690 | -1,200 | 0.27% | 1,088,638 |
| 2021-09-17 | 2021-09-15 | 7.583 | 154,890 | +2,400 | 0.27% | 1,174,583 |
| 2021-09-14 | 2021-09-10 | 7.750 | 152,490 | -1,320 | 0.27% | 1,181,798 |
| 2021-08-30 | 2021-08-26 | 7.333 | 153,810 | +1,200 | 0.27% | 1,127,940 |
| 2021-08-26 | 2021-08-24 | 7.417 | 152,610 | +1,800 | 0.27% | 1,131,858 |
| 2021-08-20 | 2021-08-18 | 7.833 | 150,810 | +1,200 | 0.27% | 1,181,345 |
| 2021-08-18 | 2021-08-16 | 8.167 | 149,610 | -6,000 | 0.26% | 1,221,815 |
| 2021-08-17 | 2021-08-13 | 8.083 | 155,610 | +3,000 | 0.27% | 1,257,848 |
| 2021-08-16 | 2021-08-12 | 8.333 | 152,610 | -1,800 | 0.27% | 1,271,750 |
| 2021-08-06 | 2021-08-04 | 7.167 | 154,410 | -1,800 | 0.27% | 1,106,605 |
| 2021-08-05 | 2021-08-03 | 7.000 | 156,210 | -1,200 | 0.27% | 1,093,470 |
| 2021-08-02 | 2021-07-29 | 7.083 | 157,410 | -1,200 | 0.28% | 1,114,988 |
| 2021-07-29 | 2021-07-27 | 6.750 | 158,610 | +1,800 | 0.28% | 1,070,618 |
| 2021-07-27 | 2021-07-23 | 7.250 | 156,810 | +4,200 | 0.28% | 1,136,873 |
| 2021-07-22 | 2021-07-20 | 8.000 | 152,610 | +3,000 | 0.27% | 1,220,880 |
| 2021-07-21 | 2021-07-19 | 8.333 | 149,610 | -4,800 | 0.26% | 1,246,750 |
| 2021-07-20 | 2021-07-16 | 7.583 | 154,410 | -480 | 0.27% | 1,170,943 |
| 2021-07-19 | 2021-07-15 | 7.667 | 154,890 | +4,200 | 0.27% | 1,187,490 |
| 2021-07-16 | 2021-07-14 | 7.917 | 150,690 | -600 | 0.27% | 1,192,963 |
| 2021-07-15 | 2021-07-13 | 8.250 | 151,290 | -1,800 | 0.27% | 1,248,143 |
| 2021-07-14 | 2021-07-12 | 7.833 | 153,090 | -1,200 | 0.27% | 1,199,205 |
| 2021-07-13 | 2021-07-09 | 7.667 | 154,290 | -2,400 | 0.27% | 1,182,890 |
| 2021-07-09 | 2021-07-07 | 7.500 | 156,690 | +4,800 | 0.28% | 1,175,175 |
| 2021-07-08 | 2021-07-06 | 7.167 | 151,890 | -1,800 | 0.27% | 1,088,545 |
| 2021-07-07 | 2021-07-05 | 8.500 | 153,690 | +12,720 | 0.27% | 1,306,365 |
| 2021-07-06 | 2021-07-02 | 9.833 | 140,970 | +27,180 | 0.25% | 1,386,205 |
| 2021-07-05 | 2021-06-30 | 7.833 | 113,790 | -900 | 0.20% | 891,355 |
| 2021-06-07 | 2021-06-03 | 6.000 | 114,690 | +1,200 | 0.20% | 688,140 |
| 2021-06-01 | 2021-05-28 | 6.167 | 113,490 | +1,800 | 0.20% | 699,855 |
| 2021-05-18 | 2021-05-14 | 6.250 | 111,690 | +1,200 | 0.20% | 698,063 |
| 2021-03-22 | 2021-03-18 | 6.667 | 110,490 | -1,200 | 0.19% | 736,600 |
| 2021-03-19 | 2021-03-17 | 6.667 | 111,690 | +1,200 | 0.20% | 744,600 |
| 2021-03-04 | 2021-03-02 | 6.250 | 110,490 | -300 | 0.19% | 690,563 |
| 2021-03-01 | 2021-02-25 | 6.417 | 110,790 | -900 | 0.19% | 710,903 |
| 2021-02-26 | 2021-02-24 | 6.250 | 111,690 | -9,000 | 0.20% | 698,063 |
| 2021-02-25 | 2021-02-23 | 6.417 | 120,690 | -600 | 0.21% | 774,428 |
| 2021-02-17 | 2021-02-11 | 5.833 | 121,290 | -540 | 0.21% | 707,525 |
| 2021-01-27 | 2021-01-25 | 5.833 | 121,830 | -3,480 | 0.21% | 710,675 |
| 2021-01-21 | 2021-01-19 | 5.917 | 125,310 | -600 | 0.22% | 741,418 |
| 2021-01-20 | 2021-01-18 | 6.000 | 125,910 | +600 | 0.22% | 755,460 |
| 2021-01-15 | 2021-01-13 | 5.917 | 125,310 | -300 | 0.22% | 741,418 |
| 2021-01-14 | 2021-01-12 | 6.250 | 125,610 | -300 | 0.22% | 785,063 |
| 2021-01-13 | 2021-01-11 | 6.250 | 125,910 | +1,200 | 0.22% | 786,938 |
| 2021-01-12 | 2021-01-08 | 6.333 | 124,710 | -3,600 | 0.22% | 789,830 |
| 2020-11-26 | 2020-11-24 | 5.417 | 128,310 | +1,920 | 0.23% | 695,013 |
| 2020-08-14 | 2020-08-12 | 6.083 | 126,390 | +7,800 | 0.22% | 768,873 |
| 2020-06-18 | 2020-06-16 | 5.917 | 118,590 | +1,200 | 0.21% | 701,658 |
| 2020-06-05 | 2020-06-03 | 6.000 | 117,390 | +1,800 | 0.21% | 704,340 |
| 2020-05-27 | 2020-05-25 | 6.250 | 115,590 | -840 | 0.20% | 722,438 |
| 2020-05-21 | 2020-05-19 | 6.667 | 116,430 | +18,000 | 0.20% | 776,200 |
| 2020-05-20 | 2020-05-18 | 6.667 | 98,430 | +1,200 | 0.17% | 656,200 |
| 2020-05-19 | 2020-05-15 | 6.750 | 97,230 | -1,200 | 0.17% | 656,303 |
| 2020-05-12 | 2020-05-08 | 6.083 | 98,430 | +1,200 | 0.17% | 598,783 |
| 2020-01-23 | 2020-01-21 | 8.833 | 97,230 | -12,000 | 0.17% | 858,865 |
| 2020-01-17 | 2020-01-15 | 8.833 | 109,230 | +7,260 | 0.19% | 964,865 |
| 2020-01-16 | 2020-01-14 | 8.667 | 101,970 | +4,740 | 0.18% | 883,740 |
| 2019-11-27 | 2019-11-25 | 8.833 | 97,230 | -2,400 | 0.17% | 858,865 |
| 2019-09-20 | 2019-09-18 | 9.500 | 99,630 | -6,000 | 0.18% | 946,485 |
| 2019-08-07 | 2019-08-05 | 10.833 | 105,630 | -3,000 | 0.19% | 1,144,325 |
| 2019-06-11 | 2019-06-06 | 11.667 | 108,630 | +1,680 | 0.19% | 1,267,350 |
| 2019-05-21 | 2019-05-17 | 12.000 | 106,950 | -3,000 | 0.19% | 1,283,400 |
| 2019-05-20 | 2019-05-16 | 12.000 | 109,950 | -18,000 | 0.19% | 1,319,400 |
| 2019-05-17 | 2019-05-15 | 12.000 | 127,950 | +1,200 | 0.23% | 1,535,400 |
| 2019-05-15 | 2019-05-10 | 12.167 | 126,750 | +2,400 | 0.22% | 1,542,125 |
| 2019-04-16 | 2019-04-12 | 12.167 | 124,350 | +1,560 | 0.22% | 1,512,925 |
| 2019-04-04 | 2019-04-02 | 12.167 | 122,790 | +840 | 0.22% | 1,493,945 |
| 2019-04-03 | 2019-04-01 | 12.500 | 121,950 | -6,000 | 0.21% | 1,524,375 |
| 2019-02-25 | 2019-02-21 | 13.333 | 127,950 | +6,000 | 0.23% | 1,706,000 |
| 2019-02-18 | 2019-02-14 | 13.167 | 121,950 | +3,000 | 0.21% | 1,605,675 |
| 2019-01-25 | 2019-01-23 | 14.167 | 118,950 | +6,600 | 0.21% | 1,685,125 |
| 2019-01-24 | 2019-01-22 | 14.000 | 112,350 | -1,800 | 0.20% | 1,572,900 |
| 2019-01-23 | 2019-01-21 | 14.667 | 114,150 | +10,920 | 0.20% | 1,674,200 |
| 2019-01-22 | 2019-01-18 | 12.167 | 103,230 | -2,400 | 0.18% | 1,255,965 |
| 2019-01-17 | 2019-01-15 | 11.500 | 105,630 | +6,000 | 0.19% | 1,214,745 |
| 2018-12-19 | 2018-12-17 | 11.495 | 99,630 | -1,487 | 0.18% | 1,145,257 |
| 2018-10-25 | 2018-10-23 | 10.510 | 101,117 | -1,218 | 0.18% | 1,062,720 |
| 2018-10-24 | 2018-10-22 | 10.674 | 102,335 | -1,218 | 0.18% | 1,092,326 |
| 2018-10-23 | 2018-10-19 | 10.674 | 103,553 | +609 | 0.18% | 1,105,327 |
| 2018-10-10 | 2018-10-08 | 10.674 | 102,944 | +4,263 | 0.18% | 1,098,826 |
| 2018-10-09 | 2018-10-05 | 10.838 | 98,681 | -609 | 0.17% | 1,069,528 |
| 2018-09-26 | 2018-09-21 | 11.495 | 99,290 | +913 | 0.17% | 1,141,348 |
| 2018-09-06 | 2018-09-04 | 11.495 | 98,377 | -2,436 | 0.17% | 1,130,853 |
| 2018-07-09 | 2018-07-05 | 12.480 | 100,813 | +1,218 | 0.17% | 1,258,186 |
| 2018-07-06 | 2018-07-04 | 12.480 | 99,595 | -9,134 | 0.17% | 1,242,985 |
| 2018-06-12 | 2018-06-08 | 13.466 | 108,729 | +1,583 | 0.19% | 1,464,111 |
| 2018-06-07 | 2018-06-05 | 13.630 | 107,146 | -1,218 | 0.19% | 1,460,389 |
| 2018-04-04 | 2018-03-29 | 13.466 | 108,364 | +366 | 0.19% | 1,459,196 |
| 2018-04-03 | 2018-03-28 | 13.466 | 107,998 | -5,724 | 0.19% | 1,454,267 |
| 2018-03-27 | 2018-03-23 | 13.794 | 113,722 | -1,340 | 0.20% | 1,568,695 |
| 2018-03-20 | 2018-03-16 | 14.123 | 115,062 | +6,089 | 0.20% | 1,624,969 |
| 2018-03-02 | 2018-02-28 | 13.958 | 108,973 | +1,401 | 0.19% | 1,521,081 |
| 2018-02-13 | 2018-02-09 | 13.958 | 107,572 | +7,308 | 0.19% | 1,501,526 |
| 2018-02-09 | 2018-02-07 | 14.123 | 100,264 | -1,218 | 0.17% | 1,415,983 |
| 2018-02-02 | 2018-01-31 | 15.108 | 101,482 | -122 | 0.18% | 1,533,174 |
| 2018-02-01 | 2018-01-30 | 15.272 | 101,604 | -2,558 | 0.18% | 1,551,702 |
| 2018-01-29 | 2018-01-25 | 14.615 | 104,162 | -1,218 | 0.18% | 1,522,348 |
| 2018-01-25 | 2018-01-23 | 14.615 | 105,380 | +1,827 | 0.18% | 1,540,149 |
| 2018-01-24 | 2018-01-22 | 14.779 | 103,553 | -1,218 | 0.18% | 1,530,452 |
| 2018-01-16 | 2018-01-12 | 14.451 | 104,771 | -1,827 | 0.18% | 1,514,044 |
| 2018-01-12 | 2018-01-10 | 14.287 | 106,598 | -1,461 | 0.18% | 1,522,941 |
| 2017-12-21 | 2017-12-19 | 13.794 | 108,059 | +1,340 | 0.19% | 1,490,579 |
| 2017-12-19 | 2017-12-15 | 13.466 | 106,719 | -609 | 0.18% | 1,437,045 |
| 2017-12-18 | 2017-12-14 | 13.466 | 107,328 | +4,262 | 0.19% | 1,445,245 |
| 2017-12-15 | 2017-12-13 | 13.630 | 103,066 | +1,218 | 0.18% | 1,404,779 |
| 2017-12-08 | 2017-12-06 | 13.466 | 101,848 | -12,179 | 0.18% | 1,371,453 |
| 2017-12-07 | 2017-12-05 | 13.466 | 114,027 | -15,224 | 0.20% | 1,535,452 |
| 2017-12-06 | 2017-12-04 | 13.630 | 129,251 | +6,090 | 0.22% | 1,761,678 |
| 2017-12-04 | 2017-11-30 | 13.794 | 123,161 | +7,307 | 0.21% | 1,698,897 |
| 2017-11-10 | 2017-11-08 | 14.451 | 115,854 | -6,089 | 0.20% | 1,674,204 |
| 2017-11-08 | 2017-11-06 | 14.451 | 121,943 | +2,436 | 0.21% | 1,762,196 |
| 2017-11-07 | 2017-11-03 | 14.451 | 119,507 | -2,010 | 0.21% | 1,726,993 |
| 2017-10-31 | 2017-10-27 | 14.944 | 121,517 | -4,872 | 0.21% | 1,815,905 |
| 2017-10-26 | 2017-10-24 | 14.779 | 126,389 | +731 | 0.22% | 1,867,955 |
| 2017-10-23 | 2017-10-19 | 14.779 | 125,658 | -36,537 | 0.22% | 1,857,151 |
| 2017-10-19 | 2017-10-17 | 15.436 | 162,195 | +1,522 | 0.28% | 2,503,687 |
| 2017-10-12 | 2017-10-10 | 14.451 | 160,673 | -12,179 | 0.28% | 2,321,882 |
| 2017-10-10 | 2017-10-06 | 14.615 | 172,852 | +12,179 | 0.30% | 2,526,266 |
| 2017-09-29 | 2017-09-27 | 14.451 | 160,673 | -1,218 | 0.28% | 2,321,882 |
| 2017-09-25 | 2017-09-21 | 14.779 | 161,891 | -18,268 | 0.28% | 2,392,654 |
| 2017-09-15 | 2017-09-13 | 14.451 | 180,159 | +609 | 0.31% | 2,603,474 |
| 2017-09-14 | 2017-09-12 | 14.451 | 179,550 | -1,827 | 0.31% | 2,594,674 |
| 2017-09-07 | 2017-09-05 | 14.779 | 181,377 | +6,089 | 0.31% | 2,680,645 |
| 2017-09-06 | 2017-09-04 | 14.779 | 175,288 | +3,045 | 0.30% | 2,590,654 |
| 2017-09-05 | 2017-09-01 | 14.944 | 172,243 | -1,827 | 0.30% | 2,573,935 |
| 2017-08-14 | 2017-08-10 | 16.093 | 174,070 | +24,358 | 0.30% | 2,801,332 |
| 2017-08-11 | 2017-08-09 | 16.257 | 149,712 | +6,090 | 0.26% | 2,433,921 |
| 2017-08-01 | 2017-07-28 | 16.586 | 143,622 | -2,923 | 0.25% | 2,382,084 |
| 2017-07-31 | 2017-07-27 | 16.586 | 146,545 | -13,458 | 0.25% | 2,430,564 |
| 2017-07-28 | 2017-07-26 | 16.586 | 160,003 | +3,045 | 0.28% | 2,653,775 |
| 2017-07-20 | 2017-07-18 | 16.750 | 156,958 | -6,090 | 0.27% | 2,629,047 |
| 2017-07-19 | 2017-07-17 | 16.914 | 163,048 | +6,090 | 0.28% | 2,757,829 |
| 2017-07-12 | 2017-07-10 | 16.750 | 156,958 | +548 | 0.27% | 2,629,047 |
| 2017-07-07 | 2017-07-05 | 17.078 | 156,410 | +609 | 0.27% | 2,671,237 |
| 2017-07-03 | 2017-06-29 | 17.078 | 155,801 | -6,090 | 0.27% | 2,660,837 |
| 2017-06-30 | 2017-06-28 | 16.914 | 161,891 | +6,090 | 0.28% | 2,738,259 |
| 2017-06-23 | 2017-06-21 | 17.735 | 155,801 | -7,247 | 0.27% | 2,763,177 |
| 2017-06-19 | 2017-06-15 | 16.422 | 163,048 | -3,166 | 0.28% | 2,677,504 |
| 2017-06-08 | 2017-06-06 | 16.914 | 166,214 | -6,090 | 0.29% | 2,811,379 |
| 2017-06-07 | 2017-06-05 | 16.586 | 172,304 | -9,987 | 0.30% | 2,857,797 |
| 2017-05-31 | 2017-05-26 | 16.586 | 182,291 | +853 | 0.32% | 3,023,439 |
| 2017-05-25 | 2017-05-23 | 16.422 | 181,438 | -8,404 | 0.31% | 2,979,497 |
| 2017-05-22 | 2017-05-18 | 16.586 | 189,842 | +15,224 | 0.33% | 3,148,678 |
| 2017-05-19 | 2017-05-17 | 16.586 | 174,618 | +12,179 | 0.30% | 2,896,176 |
| 2017-05-11 | 2017-05-09 | 17.078 | 162,439 | +3,898 | 0.28% | 2,774,203 |
| 2017-05-09 | 2017-05-05 | 17.407 | 158,541 | -1,827 | 0.27% | 2,759,701 |
| 2017-04-28 | 2017-04-26 | 17.735 | 160,368 | +7,307 | 0.28% | 2,844,174 |
| 2017-04-27 | 2017-04-25 | 17.407 | 153,061 | -1,827 | 0.27% | 2,664,312 |
| 2017-04-25 | 2017-04-21 | 16.750 | 154,888 | +1,827 | 0.27% | 2,594,374 |
| 2017-04-24 | 2017-04-20 | 16.750 | 153,061 | -6,089 | 0.27% | 2,563,772 |
| 2017-04-21 | 2017-04-19 | 16.422 | 159,150 | +2,435 | 0.28% | 2,613,493 |
| 2017-04-18 | 2017-04-12 | 16.914 | 156,715 | -15,224 | 0.27% | 2,650,711 |
| 2017-04-13 | 2017-04-11 | 17.078 | 171,939 | -1,217 | 0.30% | 2,936,448 |
| 2017-04-12 | 2017-04-10 | 16.914 | 173,156 | +1,400 | 0.30% | 2,928,798 |
| 2017-04-06 | 2017-04-03 | 16.750 | 171,756 | +426 | 0.30% | 2,876,913 |
| 2017-04-05 | 2017-03-31 | 17.078 | 171,330 | -12,179 | 0.30% | 2,926,048 |
| 2017-04-03 | 2017-03-30 | 17.243 | 183,509 | +3,045 | 0.32% | 3,164,181 |
| 2017-03-21 | 2017-03-17 | 17.900 | 180,464 | +1,218 | 0.31% | 3,230,217 |
| 2017-03-08 | 2017-03-06 | 17.571 | 179,246 | +1,827 | 0.31% | 3,149,546 |
| 2017-02-28 | 2017-02-24 | 18.556 | 177,419 | -609 | 0.31% | 3,292,253 |
| 2017-02-22 | 2017-02-20 | 19.049 | 178,028 | -12,179 | 0.31% | 3,391,259 |
| 2017-02-21 | 2017-02-17 | 18.721 | 190,207 | +1,218 | 0.33% | 3,560,787 |
| 2017-02-20 | 2017-02-16 | 19.542 | 188,989 | -183 | 0.33% | 3,693,160 |
| 2017-02-17 | 2017-02-15 | 20.034 | 189,172 | -1,644 | 0.33% | 3,789,931 |
| 2017-02-16 | 2017-02-14 | 20.363 | 190,816 | +26,672 | 0.33% | 3,885,538 |
| 2017-02-15 | 2017-02-13 | 19.542 | 164,144 | +305 | 0.28% | 3,207,647 |
| 2017-02-14 | 2017-02-10 | 19.377 | 163,839 | +1,218 | 0.28% | 3,174,782 |
| 2017-02-10 | 2017-02-08 | 18.556 | 162,621 | +1,217 | 0.28% | 3,017,656 |
| 2017-02-09 | 2017-02-07 | 18.228 | 161,404 | -7,063 | 0.28% | 2,942,063 |
| 2017-02-08 | 2017-02-06 | 17.900 | 168,467 | -609 | 0.29% | 3,015,477 |
| 2017-02-07 | 2017-02-03 | 18.064 | 169,076 | -244 | 0.29% | 3,054,142 |
| 2017-02-02 | 2017-01-27 | 17.571 | 169,320 | -13,214 | 0.29% | 2,975,135 |
| 2017-02-01 | 2017-01-25 | 16.257 | 182,534 | -18,269 | 0.32% | 2,967,520 |
| 2017-01-19 | 2017-01-17 | 16.093 | 200,803 | +24,358 | 0.35% | 3,231,550 |
| 2017-01-13 | 2017-01-11 | 16.586 | 176,445 | +305 | 0.31% | 2,926,479 |
| 2017-01-11 | 2017-01-09 | 16.093 | 176,140 | -4,263 | 0.31% | 2,834,645 |
| 2017-01-04 | 2016-12-30 | 16.750 | 180,403 | -1,218 | 0.31% | 3,021,750 |
| 2016-12-21 | 2016-12-19 | 16.093 | 181,621 | -25,272 | 0.31% | 2,922,852 |
| 2016-12-19 | 2016-12-15 | 15.108 | 206,893 | +609 | 0.36% | 3,125,707 |
| 2016-12-13 | 2016-12-09 | 15.436 | 206,284 | -1,217 | 0.36% | 3,184,256 |
| 2016-12-09 | 2016-12-07 | 15.436 | 207,501 | +6,394 | 0.36% | 3,203,042 |
| 2016-12-06 | 2016-12-02 | 16.422 | 201,107 | +18,877 | 0.35% | 3,302,492 |
| 2016-12-01 | 2016-11-29 | 16.914 | 182,230 | -609 | 0.32% | 3,082,278 |
| 2016-11-30 | 2016-11-28 | 16.750 | 182,839 | -3,654 | 0.32% | 3,062,553 |
| 2016-11-28 | 2016-11-24 | 16.586 | 186,493 | +4,689 | 0.32% | 3,093,133 |
| 2016-11-24 | 2016-11-22 | 16.586 | 181,804 | +9,135 | 0.32% | 3,015,362 |
| 2016-11-22 | 2016-11-18 | 17.900 | 172,669 | +6,089 | 0.30% | 3,090,690 |
| 2016-11-18 | 2016-11-16 | 18.556 | 166,580 | -6,089 | 0.29% | 3,091,121 |
| 2016-11-17 | 2016-11-15 | 18.556 | 172,669 | -3,654 | 0.30% | 3,204,110 |
| 2016-11-16 | 2016-11-14 | 19.213 | 176,323 | -609 | 0.31% | 3,387,735 |
| 2016-11-15 | 2016-11-11 | 18.064 | 176,932 | -609 | 0.31% | 3,196,051 |
| 2016-11-14 | 2016-11-10 | 18.721 | 177,541 | -1,827 | 0.31% | 3,323,672 |
| 2016-11-11 | 2016-11-09 | 17.900 | 179,368 | +6,699 | 0.31% | 3,210,599 |
| 2016-11-10 | 2016-11-08 | 16.914 | 172,669 | -30,387 | 0.30% | 2,920,561 |
| 2016-11-09 | 2016-11-07 | 14.287 | 203,056 | +12,179 | 0.35% | 2,901,013 |
| 2016-11-07 | 2016-11-03 | 14.451 | 190,877 | -183 | 0.33% | 2,758,360 |
| 2016-11-04 | 2016-11-02 | 14.287 | 191,060 | -48,899 | 0.33% | 2,729,629 |
| 2016-10-28 | 2016-10-26 | 14.615 | 239,959 | +18,269 | 0.42% | 3,507,048 |
| 2016-10-27 | 2016-10-25 | 14.779 | 221,690 | +12,179 | 0.38% | 3,276,448 |
| 2016-10-24 | 2016-10-19 | 14.779 | 209,511 | +3,227 | 0.36% | 3,096,449 |
| 2016-10-20 | 2016-10-18 | 14.779 | 206,284 | -8,525 | 0.36% | 3,048,756 |
| 2016-10-18 | 2016-10-14 | 14.779 | 214,809 | +21,313 | 0.37% | 3,174,751 |
| 2016-10-07 | 2016-10-05 | 15.436 | 193,496 | +1,218 | 0.34% | 2,986,857 |
| 2016-09-28 | 2016-09-26 | 15.108 | 192,278 | -30,447 | 0.33% | 2,904,906 |
| 2016-09-27 | 2016-09-23 | 15.108 | 222,725 | -1,827 | 0.39% | 3,364,894 |
| 2016-09-26 | 2016-09-22 | 15.272 | 224,552 | +30,448 | 0.39% | 3,429,371 |
| 2016-09-23 | 2016-09-21 | 15.272 | 194,104 | -31,057 | 0.34% | 2,964,368 |
| 2016-09-20 | 2016-09-15 | 14.779 | 225,161 | -12,179 | 0.39% | 3,327,747 |
| 2016-09-19 | 2016-09-14 | 15.108 | 237,340 | -12,179 | 0.41% | 3,585,695 |
| 2016-09-15 | 2016-09-13 | 14.451 | 249,519 | +12,179 | 0.43% | 3,605,794 |
| 2016-09-14 | 2016-09-12 | 14.779 | 237,340 | +3,653 | 0.41% | 3,507,746 |
| 2016-09-13 | 2016-09-09 | 15.272 | 233,687 | -609 | 0.40% | 3,568,882 |
| 2016-09-12 | 2016-09-08 | 15.600 | 234,296 | +6,090 | 0.41% | 3,655,132 |
| 2016-09-09 | 2016-09-07 | 15.765 | 228,206 | +6,090 | 0.40% | 3,597,600 |
| 2016-09-08 | 2016-09-06 | 15.108 | 222,116 | +1,826 | 0.38% | 3,355,694 |
| 2016-09-06 | 2016-09-02 | 14.779 | 220,290 | +4,872 | 0.38% | 3,255,757 |
| 2016-09-05 | 2016-09-01 | 14.779 | 215,418 | -609 | 0.37% | 3,183,751 |
| 2016-09-02 | 2016-08-31 | 14.451 | 216,027 | -1,827 | 0.37% | 3,121,802 |
| 2016-08-29 | 2016-08-25 | 13.466 | 217,854 | -6,089 | 0.38% | 2,933,554 |
| 2016-08-26 | 2016-08-24 | 13.630 | 223,943 | -12,179 | 0.39% | 3,052,321 |
| 2016-08-25 | 2016-08-23 | 13.630 | 236,122 | -7,917 | 0.41% | 3,218,320 |
| 2016-08-23 | 2016-08-19 | 13.466 | 244,039 | +6,090 | 0.42% | 3,286,153 |
| 2016-08-22 | 2016-08-18 | 13.466 | 237,949 | +6,089 | 0.41% | 3,204,147 |
| 2016-08-18 | 2016-08-16 | 13.794 | 231,860 | -670 | 0.40% | 3,198,304 |
| 2016-08-17 | 2016-08-15 | 13.958 | 232,530 | -548 | 0.40% | 3,245,731 |
| 2016-08-16 | 2016-08-12 | 13.958 | 233,078 | +4,872 | 0.40% | 3,253,380 |
| 2016-08-10 | 2016-08-08 | 14.123 | 228,206 | +670 | 0.40% | 3,222,850 |
| 2016-08-08 | 2016-08-04 | 13.466 | 227,536 | -6,090 | 0.39% | 3,063,928 |
| 2016-08-05 | 2016-08-03 | 13.301 | 233,626 | +1,827 | 0.40% | 3,107,569 |
| 2016-08-04 | 2016-08-01 | 13.466 | 231,799 | +6,090 | 0.40% | 3,121,333 |
| 2016-07-28 | 2016-07-26 | 14.451 | 225,709 | +6,089 | 0.39% | 3,261,716 |
| 2016-07-27 | 2016-07-25 | 14.615 | 219,620 | -3,044 | 0.38% | 3,209,789 |
| 2016-07-21 | 2016-07-19 | 13.301 | 222,664 | -1,218 | 0.39% | 2,961,759 |
| 2016-07-18 | 2016-07-14 | 13.630 | 223,882 | -4,263 | 0.39% | 3,051,490 |
| 2016-07-15 | 2016-07-13 | 13.137 | 228,145 | +6,089 | 0.40% | 2,997,199 |
| 2016-07-13 | 2016-07-11 | 13.958 | 222,056 | -1,400 | 0.38% | 3,099,532 |
| 2016-07-12 | 2016-07-08 | 13.794 | 223,456 | +6,089 | 0.39% | 3,082,378 |
| 2016-07-11 | 2016-07-07 | 14.123 | 217,367 | +2,436 | 0.38% | 3,069,776 |
| 2016-07-07 | 2016-07-05 | 12.809 | 214,931 | -791 | 0.37% | 2,753,013 |
| 2016-07-06 | 2016-07-04 | 12.645 | 215,722 | -609 | 0.37% | 2,727,720 |
| 2016-07-05 | 2016-06-30 | 11.659 | 216,331 | +6,089 | 0.37% | 2,522,271 |
| 2016-06-30 | 2016-06-28 | 11.331 | 210,242 | +609 | 0.36% | 2,382,227 |
| 2016-06-28 | 2016-06-24 | 11.167 | 209,633 | +6,090 | 0.36% | 2,340,902 |
| 2016-06-27 | 2016-06-23 | 11.824 | 203,543 | -3,898 | 0.35% | 2,406,597 |
| 2016-06-15 | 2016-06-13 | 12.152 | 207,441 | -913 | 0.36% | 2,520,815 |
| 2016-06-13 | 2016-06-08 | 12.645 | 208,354 | +1,827 | 0.36% | 2,634,555 |
| 2016-06-10 | 2016-06-07 | 12.645 | 206,527 | -3,045 | 0.36% | 2,611,453 |
| 2016-06-02 | 2016-05-31 | 12.645 | 209,572 | +2,071 | 0.36% | 2,649,956 |
| 2016-05-27 | 2016-05-25 | 12.152 | 207,501 | +4,262 | 0.36% | 2,521,544 |
| 2016-05-26 | 2016-05-24 | 12.152 | 203,239 | +2,436 | 0.35% | 2,469,752 |
| 2016-05-25 | 2016-05-23 | 12.152 | 200,803 | +244 | 0.35% | 2,440,150 |
| 2016-05-23 | 2016-05-19 | 12.316 | 200,559 | +2,983 | 0.35% | 2,470,120 |
| 2016-05-19 | 2016-05-17 | 12.973 | 197,576 | +10,353 | 0.34% | 2,563,161 |
| 2016-05-18 | 2016-05-16 | 12.480 | 187,223 | +7,003 | 0.32% | 2,336,616 |
| 2016-05-17 | 2016-05-13 | 13.301 | 180,220 | +2,009 | 0.31% | 2,397,191 |
| 2016-05-16 | 2016-05-12 | 13.137 | 178,211 | +731 | 0.31% | 2,341,203 |
| 2016-05-13 | 2016-05-11 | 16.750 | 177,480 | +17,660 | 0.31% | 2,972,790 |
| 2016-05-10 | 2016-05-06 | 18.064 | 159,820 | -12,179 | 0.28% | 2,886,945 |
| 2016-05-06 | 2016-05-04 | 20.527 | 171,999 | -6,090 | 0.30% | 3,530,617 |
| 2016-05-05 | 2016-05-03 | 20.691 | 178,089 | +6,090 | 0.31% | 3,684,871 |
| 2016-04-21 | 2016-04-19 | 21.512 | 171,999 | -3,654 | 0.30% | 3,700,086 |
| 2016-04-20 | 2016-04-18 | 21.676 | 175,653 | +12,179 | 0.30% | 3,807,537 |
| 2016-04-19 | 2016-04-15 | 20.527 | 163,474 | +9,743 | 0.28% | 3,355,624 |
| 2016-04-18 | 2016-04-14 | 19.870 | 153,731 | -182 | 0.27% | 3,054,650 |
| 2016-04-11 | 2016-04-07 | 19.706 | 153,913 | +1,522 | 0.27% | 3,032,991 |
| 2016-04-08 | 2016-04-06 | 19.706 | 152,391 | -8,099 | 0.26% | 3,002,999 |
| 2016-04-07 | 2016-04-05 | 19.870 | 160,490 | -3,654 | 0.28% | 3,188,952 |
| 2016-04-05 | 2016-03-31 | 20.855 | 164,144 | +6,090 | 0.28% | 3,423,287 |
| 2016-03-30 | 2016-03-24 | 21.184 | 158,054 | +3,653 | 0.27% | 3,348,188 |
| 2016-03-29 | 2016-03-23 | 21.348 | 154,401 | +3,532 | 0.27% | 3,296,159 |
| 2016-03-24 | 2016-03-22 | 21.676 | 150,869 | -3,653 | 0.26% | 3,270,307 |
| 2016-03-23 | 2016-03-21 | 21.676 | 154,522 | +3,653 | 0.27% | 3,349,492 |
| 2016-03-22 | 2016-03-18 | 21.841 | 150,869 | +6,090 | 0.26% | 3,295,082 |
| 2016-03-17 | 2016-03-15 | 22.005 | 144,779 | +183 | 0.25% | 3,185,848 |
| 2016-03-16 | 2016-03-14 | 22.005 | 144,596 | -1,218 | 0.25% | 3,181,821 |
| 2016-03-14 | 2016-03-10 | 21.512 | 145,814 | -3,045 | 0.25% | 3,136,788 |
| 2016-03-08 | 2016-03-04 | 22.498 | 148,859 | -21,314 | 0.26% | 3,348,963 |
| 2016-03-07 | 2016-03-03 | 23.319 | 170,173 | +4,263 | 0.29% | 3,968,201 |
| 2016-03-04 | 2016-03-02 | 23.154 | 165,910 | -4,567 | 0.29% | 3,841,548 |
| 2016-02-26 | 2016-02-24 | 22.333 | 170,477 | -3,045 | 0.30% | 3,807,320 |
| 2016-02-17 | 2016-02-15 | 21.841 | 173,522 | -609 | 0.30% | 3,789,840 |
| 2016-02-16 | 2016-02-12 | 21.348 | 174,131 | -1,827 | 0.30% | 3,717,355 |
| 2016-02-15 | 2016-02-11 | 22.005 | 175,958 | -4,871 | 0.30% | 3,871,939 |
| 2016-02-12 | 2016-02-05 | 22.333 | 180,829 | -609 | 0.31% | 4,038,514 |
| 2016-02-05 | 2016-02-03 | 21.184 | 181,438 | +1,827 | 0.31% | 3,843,551 |
| 2016-02-04 | 2016-02-02 | 20.855 | 179,611 | +2,740 | 0.31% | 3,745,858 |
| 2016-02-03 | 2016-02-01 | 20.199 | 176,871 | +8,099 | 0.31% | 3,572,534 |
| 2016-02-02 | 2016-01-29 | 18.392 | 168,772 | -36,233 | 0.29% | 3,104,081 |
| 2016-01-27 | 2016-01-25 | 14.779 | 205,005 | -8,221 | 0.36% | 3,029,853 |
| 2016-01-26 | 2016-01-22 | 14.287 | 213,226 | +4,567 | 0.37% | 3,046,310 |
| 2016-01-25 | 2016-01-21 | 13.958 | 208,659 | +3,045 | 0.36% | 2,912,532 |
| 2016-01-22 | 2016-01-20 | 14.451 | 205,614 | +3,045 | 0.36% | 2,971,324 |
| 2016-01-18 | 2016-01-14 | 14.451 | 202,569 | +609 | 0.35% | 2,927,321 |
| 2016-01-11 | 2016-01-07 | 14.451 | 201,960 | -1,218 | 0.35% | 2,918,520 |
| 2016-01-06 | 2016-01-04 | 14.615 | 203,178 | +1,827 | 0.35% | 2,969,486 |
| 2016-01-05 | 2015-12-31 | 15.436 | 201,351 | +10,352 | 0.35% | 3,108,109 |
| 2016-01-04 | 2015-12-29 | 15.436 | 190,999 | +6,090 | 0.33% | 2,948,313 |
| 2015-12-30 | 2015-12-28 | 15.600 | 184,909 | +13,397 | 0.32% | 2,884,671 |
| 2015-12-29 | 2015-12-24 | 16.257 | 171,512 | +4,506 | 0.30% | 2,788,331 |
| 2015-12-28 | 2015-12-22 | 16.750 | 167,006 | -10,961 | 0.29% | 2,797,351 |
| 2015-12-22 | 2015-12-18 | 15.929 | 177,967 | -1,827 | 0.31% | 2,834,822 |
| 2015-12-18 | 2015-12-16 | 15.929 | 179,794 | +1,218 | 0.31% | 2,863,925 |
| 2015-12-17 | 2015-12-15 | 16.422 | 178,576 | -9,804 | 0.31% | 2,932,498 |
| 2015-12-16 | 2015-12-14 | 15.272 | 188,380 | +14,736 | 0.33% | 2,876,950 |
| 2015-12-10 | 2015-12-08 | 14.123 | 173,644 | -5,297 | 0.30% | 2,452,296 |
| 2015-12-08 | 2015-12-04 | 14.451 | 178,941 | +3,653 | 0.31% | 2,585,873 |
| 2015-12-07 | 2015-12-03 | 14.615 | 175,288 | -3,045 | 0.30% | 2,561,868 |
| 2015-12-04 | 2015-12-02 | 14.779 | 178,333 | +5,420 | 0.31% | 2,635,657 |
| 2015-11-27 | 2015-11-25 | 14.779 | 172,913 | -12,179 | 0.30% | 2,555,552 |
| 2015-11-25 | 2015-11-23 | 14.944 | 185,092 | +6,090 | 0.32% | 2,765,946 |
| 2015-11-24 | 2015-11-20 | 15.272 | 179,002 | +6,089 | 0.31% | 2,733,729 |
| 2015-11-17 | 2015-11-13 | 15.436 | 172,913 | -1,218 | 0.30% | 2,669,133 |
| 2015-11-12 | 2015-11-10 | 15.765 | 174,131 | +3,837 | 0.30% | 2,745,124 |
| 2015-11-06 | 2015-11-04 | 14.287 | 170,294 | +1,827 | 0.30% | 2,432,950 |
| 2015-11-05 | 2015-11-03 | 13.958 | 168,467 | -1,706 | 0.29% | 2,351,519 |
| 2015-10-29 | 2015-10-27 | 15.929 | 170,173 | -6,089 | 0.29% | 2,710,672 |
| 2015-10-27 | 2015-10-23 | 16.093 | 176,262 | -1,218 | 0.31% | 2,836,609 |
| 2015-10-23 | 2015-10-20 | 16.257 | 177,480 | -122 | 0.31% | 2,885,355 |
| 2015-10-19 | 2015-10-15 | 16.257 | 177,602 | +9,256 | 0.31% | 2,887,338 |
| 2015-10-15 | 2015-10-13 | 17.078 | 168,346 | -24,358 | 0.29% | 2,875,086 |
| 2015-10-14 | 2015-10-12 | 16.914 | 192,704 | +22,897 | 0.33% | 3,259,437 |
| 2015-10-13 | 2015-10-09 | 17.243 | 169,807 | +3,045 | 0.29% | 2,927,922 |
| 2015-10-08 | 2015-10-06 | 17.407 | 166,762 | -47,803 | 0.29% | 2,902,803 |
| 2015-10-07 | 2015-10-05 | 16.586 | 214,565 | +10,961 | 0.37% | 3,558,729 |
| 2015-10-06 | 2015-10-02 | 16.750 | 203,604 | -6,942 | 0.35% | 3,410,367 |
| 2015-09-29 | 2015-09-24 | 16.586 | 210,546 | -2,010 | 0.36% | 3,492,071 |
| 2015-09-25 | 2015-09-23 | 16.586 | 212,556 | +8,099 | 0.37% | 3,525,408 |
| 2015-09-24 | 2015-09-22 | 16.914 | 204,457 | -17,599 | 0.35% | 3,458,230 |
| 2015-09-23 | 2015-09-21 | 16.422 | 222,056 | +11,388 | 0.38% | 3,646,508 |
| 2015-09-21 | 2015-09-17 | 16.914 | 210,668 | +3,045 | 0.37% | 3,563,284 |
| 2015-09-18 | 2015-09-16 | 17.078 | 207,623 | +3,044 | 0.36% | 3,545,875 |
| 2015-09-17 | 2015-09-15 | 17.078 | 204,579 | +21,314 | 0.35% | 3,493,888 |
| 2015-09-16 | 2015-09-14 | 16.914 | 183,265 | +29,839 | 0.32% | 3,099,784 |
| 2015-09-15 | 2015-09-11 | 17.735 | 153,426 | -44,819 | 0.27% | 2,721,055 |
| 2015-09-14 | 2015-09-10 | 17.407 | 198,245 | +12,179 | 0.34% | 3,450,824 |
| 2015-09-11 | 2015-09-09 | 17.735 | 186,066 | +48,716 | 0.32% | 3,299,935 |
| 2015-09-10 | 2015-09-08 | 18.064 | 137,350 | +6,090 | 0.24% | 2,481,053 |
| 2015-09-09 | 2015-09-07 | 17.900 | 131,260 | -15,833 | 0.23% | 2,349,490 |
| 2015-09-08 | 2015-09-04 | 16.750 | 147,093 | +9,743 | 0.26% | 2,463,808 |
| 2015-09-07 | 2015-09-02 | 18.392 | 137,350 | -44,088 | 0.24% | 2,526,163 |
| 2015-09-04 | 2015-09-01 | 17.243 | 181,438 | -31,483 | 0.32% | 3,128,471 |
| 2015-09-02 | 2015-08-31 | 18.228 | 212,921 | -26,246 | 0.37% | 3,881,111 |
| 2015-08-25 | 2015-08-21 | 14.287 | 239,167 | +1,400 | 0.42% | 3,416,923 |
| 2015-08-24 | 2015-08-20 | 14.779 | 237,767 | +8,648 | 0.41% | 3,514,056 |
| 2015-08-21 | 2015-08-19 | 16.750 | 229,119 | +1,400 | 0.40% | 3,837,743 |
| 2015-08-20 | 2015-08-18 | 17.243 | 227,719 | -6,089 | 0.40% | 3,926,478 |
| 2015-08-19 | 2015-08-17 | 17.243 | 233,808 | +182 | 0.41% | 4,031,469 |
| 2015-08-18 | 2015-08-14 | 17.571 | 233,626 | -1,218 | 0.41% | 4,105,061 |
| 2015-08-17 | 2015-08-13 | 18.064 | 234,844 | +13,397 | 0.41% | 4,242,158 |
| 2015-08-14 | 2015-08-12 | 17.900 | 221,447 | +70,335 | 0.38% | 3,963,793 |
| 2015-08-12 | 2015-08-10 | 19.870 | 151,112 | -36,538 | 0.26% | 3,002,610 |
| 2015-08-11 | 2015-08-07 | 18.556 | 187,650 | -10,595 | 0.33% | 3,482,103 |
| 2015-08-10 | 2015-08-06 | 18.392 | 198,245 | +24,358 | 0.34% | 3,646,153 |
| 2015-08-07 | 2015-08-05 | 18.885 | 173,887 | -12,179 | 0.30% | 3,283,822 |
| 2015-08-05 | 2015-08-03 | 17.735 | 186,066 | +8,038 | 0.32% | 3,299,935 |
| 2015-08-04 | 2015-07-31 | 19.377 | 178,028 | +13,397 | 0.31% | 3,449,729 |
| 2015-08-03 | 2015-07-30 | 19.870 | 164,631 | +14,006 | 0.29% | 3,271,234 |
| 2015-07-31 | 2015-07-29 | 22.169 | 150,625 | +1,340 | 0.26% | 3,339,223 |
| 2015-07-30 | 2015-07-28 | 21.020 | 149,285 | -56,085 | 0.26% | 3,137,912 |
| 2015-07-29 | 2015-07-27 | 20.199 | 205,370 | -3,776 | 0.36% | 4,148,172 |
| 2015-07-28 | 2015-07-24 | 19.377 | 209,146 | -39,338 | 0.37% | 4,052,716 |
| 2015-07-27 | 2015-07-23 | 17.735 | 248,484 | -13,945 | 0.44% | 4,406,937 |
| 2015-07-24 | 2015-07-22 | 12.973 | 262,429 | +30,326 | 0.46% | 3,404,502 |
| 2015-07-21 | 2015-07-17 | 13.466 | 232,103 | +4,384 | 0.41% | 3,125,426 |
| 2015-07-17 | 2015-07-15 | 13.630 | 227,719 | +1,340 | 0.40% | 3,103,788 |
| 2015-07-16 | 2015-07-14 | 14.944 | 226,379 | +2,862 | 0.40% | 3,382,923 |
| 2015-07-15 | 2015-07-13 | 14.615 | 223,517 | +8,404 | 0.39% | 3,266,745 |
| 2015-07-14 | 2015-07-10 | 14.779 | 215,113 | -6,090 | 0.38% | 3,179,244 |
| 2015-07-13 | 2015-07-09 | 12.316 | 221,203 | -18,269 | 0.39% | 2,724,375 |
| 2015-07-10 | 2015-07-08 | 9.525 | 239,472 | -13,092 | 0.42% | 2,280,853 |
| 2015-07-09 | 2015-07-07 | 11.331 | 252,564 | +18,268 | 0.44% | 2,861,773 |
| 2015-07-08 | 2015-07-06 | 12.973 | 234,296 | -42,626 | 0.41% | 3,039,531 |
| 2015-07-07 | 2015-07-03 | 13.794 | 276,922 | -13,397 | 0.49% | 3,819,895 |
| 2015-07-02 | 2015-06-29 | 15.436 | 290,319 | -25,150 | 0.51% | 4,481,444 |
| 2015-06-30 | 2015-06-26 | 16.914 | 315,469 | +13,153 | 0.55% | 5,335,911 |
| 2015-06-29 | 2015-06-25 | 19.377 | 302,316 | +8,221 | 0.53% | 5,858,113 |
| 2015-06-26 | 2015-06-24 | 19.542 | 294,095 | -1,218 | 0.52% | 5,747,106 |
| 2015-06-25 | 2015-06-23 | 19.213 | 295,313 | +6,090 | 0.52% | 5,673,918 |
| 2015-06-24 | 2015-06-22 | 20.199 | 289,223 | +12,179 | 0.51% | 5,841,879 |
| 2015-06-23 | 2015-06-19 | 19.706 | 277,044 | -10,657 | 0.49% | 5,459,396 |
| 2015-06-19 | 2015-06-17 | 20.199 | 287,701 | +6,455 | 0.50% | 5,811,137 |
| 2015-06-18 | 2015-06-16 | 21.184 | 281,246 | +4,872 | 0.49% | 5,957,866 |
| 2015-06-17 | 2015-06-15 | 22.333 | 276,374 | +54,501 | 0.49% | 6,172,353 |
| 2015-06-16 | 2015-06-12 | 30.380 | 221,873 | -40,130 | 0.39% | 6,740,480 |
| 2015-06-12 | 2015-06-10 | 27.917 | 262,003 | -2,253 | 0.46% | 7,314,250 |
| 2015-06-11 | 2015-06-09 | 27.917 | 264,256 | +1,340 | 0.46% | 7,377,147 |
| 2015-06-10 | 2015-06-08 | 27.752 | 262,916 | +11,692 | 0.46% | 7,296,563 |
| 2015-06-09 | 2015-06-05 | 28.574 | 251,224 | +12,179 | 0.44% | 7,178,356 |
| 2015-06-08 | 2015-06-04 | 28.738 | 239,045 | +11,448 | 0.42% | 6,869,614 |
| 2015-06-05 | 2015-06-03 | 29.066 | 227,597 | +5,115 | 0.40% | 6,615,375 |
| 2015-06-04 | 2015-06-02 | 29.066 | 222,482 | -4,445 | 0.39% | 6,466,701 |
| 2015-06-03 | 2015-06-01 | 28.574 | 226,927 | +8,525 | 0.40% | 6,484,105 |
| 2015-06-02 | 2015-05-29 | 28.574 | 218,402 | -4,871 | 0.38% | 6,240,516 |
| 2015-06-01 | 2015-05-28 | 27.917 | 223,273 | -24,359 | 0.39% | 6,233,038 |
| 2015-05-29 | 2015-05-27 | 28.738 | 247,632 | -609 | 0.43% | 7,116,385 |
| 2015-05-28 | 2015-05-26 | 29.395 | 248,241 | -9,743 | 0.44% | 7,296,947 |
| 2015-05-27 | 2015-05-22 | 29.559 | 257,984 | -23,018 | 0.45% | 7,625,704 |
| 2015-05-26 | 2015-05-21 | 28.902 | 281,002 | -10,292 | 0.49% | 8,121,509 |
| 2015-05-22 | 2015-05-20 | 28.081 | 291,294 | -26,063 | 0.51% | 8,179,793 |
| 2015-05-21 | 2015-05-19 | 25.289 | 317,357 | -1,644 | 0.56% | 8,025,710 |
| 2015-05-20 | 2015-05-18 | 25.453 | 319,001 | +8,342 | 0.56% | 8,119,670 |
| 2015-05-19 | 2015-05-15 | 25.782 | 310,659 | +7,369 | 0.55% | 8,009,368 |
| 2015-05-18 | 2015-05-14 | 26.931 | 303,290 | -79,043 | 0.53% | 8,168,016 |
| 2015-05-15 | 2015-05-13 | 27.917 | 382,333 | -121 | 0.67% | 10,673,463 |
| 2015-05-14 | 2015-05-12 | 27.917 | 382,454 | -9,135 | 0.67% | 10,676,841 |
| 2015-05-13 | 2015-05-11 | 27.096 | 391,589 | +5,785 | 0.69% | 10,610,334 |
| 2015-05-12 | 2015-05-08 | 30.873 | 385,804 | +7,917 | 0.68% | 11,910,753 |
| 2015-05-11 | 2015-05-07 | 30.216 | 377,887 | +913 | 0.66% | 11,418,115 |
| 2015-05-08 | 2015-05-06 | 31.201 | 376,974 | +11,327 | 0.66% | 11,761,958 |
| 2015-05-07 | 2015-05-05 | 31.365 | 365,647 | +16,259 | 0.64% | 11,468,590 |
| 2015-05-06 | 2015-05-04 | 32.022 | 349,388 | +12,179 | 0.61% | 11,188,123 |
| 2015-05-04 | 2015-04-29 | 28.245 | 337,209 | +13,519 | 0.59% | 9,524,501 |
| 2015-04-30 | 2015-04-28 | 28.574 | 323,690 | -15,224 | 0.57% | 9,248,966 |
| 2015-04-29 | 2015-04-27 | 26.275 | 338,914 | +6,090 | 0.59% | 8,904,799 |
| 2015-04-28 | 2015-04-24 | 26.439 | 332,824 | -26,003 | 0.58% | 8,799,442 |
| 2015-04-27 | 2015-04-23 | 25.946 | 358,827 | +15,468 | 0.63% | 9,310,153 |
| 2015-04-24 | 2015-04-22 | 26.275 | 343,359 | +1,766 | 0.60% | 9,021,589 |
| 2015-04-23 | 2015-04-21 | 27.260 | 341,593 | -86,168 | 0.60% | 9,311,758 |
| 2015-04-22 | 2015-04-20 | 24.304 | 427,761 | +37,329 | 0.75% | 10,396,270 |
| 2015-04-21 | 2015-04-17 | 25.289 | 390,432 | +9,256 | 0.69% | 9,873,719 |
| 2015-04-20 | 2015-04-16 | 25.125 | 381,176 | -9,438 | 0.67% | 9,577,047 |
| 2015-04-17 | 2015-04-15 | 24.632 | 390,614 | +28,316 | 0.69% | 9,621,742 |
| 2015-04-16 | 2015-04-14 | 23.647 | 362,298 | +29,534 | 0.64% | 8,567,282 |
| 2015-04-15 | 2015-04-13 | 25.618 | 332,764 | +4,568 | 0.58% | 8,524,631 |
| 2015-04-14 | 2015-04-10 | 26.110 | 328,196 | +10,961 | 0.58% | 8,569,294 |
| 2015-04-13 | 2015-04-09 | 20.855 | 317,235 | +45,489 | 0.56% | 6,616,060 |
| 2015-04-10 | 2015-04-08 | 20.527 | 271,746 | +92,196 | 0.48% | 5,578,119 |
| 2015-04-09 | 2015-04-02 | 20.527 | 179,550 | +7,916 | 0.32% | 3,685,616 |
| 2015-04-08 | 2015-04-01 | 20.199 | 171,634 | +15,224 | 0.30% | 3,466,754 |
| 2015-04-02 | 2015-03-31 | 20.034 | 156,410 | -3,654 | 0.27% | 3,133,567 |
| 2015-04-01 | 2015-03-30 | 19.870 | 160,064 | +18,269 | 0.28% | 3,180,487 |
| 2015-03-31 | 2015-03-27 | 19.870 | 141,795 | -12,179 | 0.25% | 2,817,481 |
| 2015-03-30 | 2015-03-26 | 19.213 | 153,974 | +304 | 0.27% | 2,958,339 |
| 2015-03-27 | 2015-03-25 | 19.542 | 153,670 | -1,218 | 0.27% | 3,002,968 |
| 2015-03-26 | 2015-03-24 | 19.049 | 154,888 | -609 | 0.27% | 2,950,465 |
| 2015-03-25 | 2015-03-23 | 18.885 | 155,497 | +7,308 | 0.27% | 2,936,530 |
| 2015-03-24 | 2015-03-20 | 18.556 | 148,189 | -5,968 | 0.26% | 2,749,850 |
| 2015-03-23 | 2015-03-19 | 19.870 | 154,157 | +19,487 | 0.27% | 3,063,115 |
| 2015-03-20 | 2015-03-18 | 20.855 | 134,670 | -4,872 | 0.24% | 2,808,596 |
| 2015-03-19 | 2015-03-17 | 20.527 | 139,542 | -3,045 | 0.24% | 2,864,373 |
| 2015-03-18 | 2015-03-16 | 19.706 | 142,587 | -16,442 | 0.25% | 2,809,803 |
| 2015-03-17 | 2015-03-13 | 18.064 | 159,029 | +7,917 | 0.28% | 2,872,656 |
| 2015-03-16 | 2015-03-12 | 18.228 | 151,112 | +1,218 | 0.27% | 2,754,461 |
| 2015-03-13 | 2015-03-11 | 18.556 | 149,894 | +3,653 | 0.26% | 2,781,489 |
| 2015-03-12 | 2015-03-10 | 18.885 | 146,241 | -3,532 | 0.26% | 2,761,733 |
| 2015-03-11 | 2015-03-09 | 18.721 | 149,773 | +4,568 | 0.26% | 2,803,839 |
| 2015-03-10 | 2015-03-06 | 18.228 | 145,205 | -15,224 | 0.25% | 2,646,788 |
| 2015-03-09 | 2015-03-05 | 17.735 | 160,429 | -5,055 | 0.28% | 2,845,256 |
| 2015-03-06 | 2015-03-04 | 17.078 | 165,484 | +7,917 | 0.29% | 2,826,207 |
| 2015-03-04 | 2015-03-02 | 17.571 | 157,567 | +11,083 | 0.28% | 2,768,622 |
| 2015-03-03 | 2015-02-27 | 17.735 | 146,484 | -14,615 | 0.26% | 2,597,937 |
| 2015-03-02 | 2015-02-26 | 17.078 | 161,099 | -2,192 | 0.28% | 2,751,318 |
| 2015-02-27 | 2015-02-25 | 16.750 | 163,291 | +15,832 | 0.29% | 2,735,124 |
| 2015-02-26 | 2015-02-24 | 18.064 | 147,459 | -608 | 0.26% | 2,663,659 |
| 2015-02-25 | 2015-02-23 | 18.721 | 148,067 | +12,118 | 0.26% | 2,771,901 |
| 2015-02-24 | 2015-02-18 | 19.213 | 135,949 | -7,551 | 0.24% | 2,612,020 |
| 2015-02-23 | 2015-02-16 | 16.257 | 143,500 | -7,308 | 0.25% | 2,332,930 |
| 2015-02-17 | 2015-02-13 | 8.868 | 150,808 | -3,653 | 0.26% | 1,337,312 |
| 2014-12-05 | 2014-12-03 | 9.196 | 154,461 | +487 | 0.27% | 1,420,435 |
| 2014-12-02 | 2014-11-28 | 9.032 | 153,974 | +5,480 | 0.27% | 1,390,672 |
| 2014-11-12 | 2014-11-10 | 9.032 | 148,494 | +2,436 | 0.26% | 1,341,177 |
| 2014-11-10 | 2014-11-06 | 9.032 | 146,058 | -3,958 | 0.26% | 1,319,176 |
| 2014-11-07 | 2014-11-05 | 8.211 | 150,016 | -305 | 0.26% | 1,231,749 |
| 2014-10-20 | 2014-10-16 | 8.047 | 150,321 | +609 | 0.26% | 1,209,568 |
| 2014-10-15 | 2014-10-13 | 8.211 | 149,712 | +1,218 | 0.26% | 1,229,253 |
| 2014-10-08 | 2014-10-06 | 8.539 | 148,494 | +18,269 | 0.26% | 1,268,022 |
| 2014-09-24 | 2014-09-22 | 9.360 | 130,225 | +6,089 | 0.23% | 1,218,944 |
| 2014-09-23 | 2014-09-19 | 9.360 | 124,136 | +3,045 | 0.22% | 1,161,949 |
| 2014-09-17 | 2014-09-15 | 9.853 | 121,091 | +7,917 | 0.21% | 1,193,103 |
| 2014-09-16 | 2014-09-12 | 10.017 | 113,174 | +3,653 | 0.20% | 1,133,682 |
| 2014-09-15 | 2014-09-11 | 10.346 | 109,521 | +12,484 | 0.19% | 1,133,059 |
| 2014-09-12 | 2014-09-10 | 9.853 | 97,037 | +853 | 0.17% | 956,100 |
| 2014-09-03 | 2014-09-01 | 7.800 | 96,184 | -3,289 | 0.17% | 750,259 |
| 2014-09-02 | 2014-08-29 | 7.964 | 99,473 | +6,090 | 0.17% | 792,249 |
| 2014-08-29 | 2014-08-27 | 8.375 | 93,383 | +3,349 | 0.16% | 782,083 |
| 2014-08-22 | 2014-08-20 | 7.225 | 90,034 | +913 | 0.16% | 650,540 |
| 2014-08-01 | 2014-07-30 | 7.225 | 89,121 | -852 | 0.16% | 643,943 |
| 2014-01-02 | 2013-12-27 | 7.143 | 89,973 | -3,776 | 0.16% | 642,712 |
| 2013-12-10 | 2013-12-06 | 7.061 | 93,749 | +853 | 0.16% | 661,987 |
| 2013-09-27 | 2013-09-25 | 7.225 | 92,896 | +4,019 | 0.16% | 671,219 |
| 2013-07-17 | 2013-07-15 | 6.569 | 88,877 | -1,827 | 0.16% | 583,800 |
| 2013-07-16 | 2013-07-12 | 6.733 | 90,704 | -731 | 0.16% | 610,696 |
| 2013-03-26 | 2013-03-22 | 7.308 | 91,435 | -2,435 | 0.16% | 668,170 |
| 2013-03-04 | 2013-02-28 | 7.882 | 93,870 | +7,307 | 0.16% | 739,916 |
| 2013-02-08 | 2013-02-06 | 7.882 | 86,563 | -3,045 | 0.15% | 682,320 |
| 2013-02-05 | 2013-02-01 | 8.211 | 89,608 | +4,872 | 0.16% | 735,752 |
| 2013-01-23 | 2013-01-21 | 8.375 | 84,736 | +6,089 | 0.15% | 709,664 |
| 2013-01-17 | 2013-01-15 | 8.211 | 78,647 | -3,044 | 0.14% | 645,754 |
| 2013-01-16 | 2013-01-14 | 8.211 | 81,691 | +1,218 | 0.14% | 670,747 |
| 2013-01-15 | 2013-01-11 | 8.703 | 80,473 | +4,871 | 0.14% | 700,391 |
| 2012-12-07 | 2012-12-05 | 7.225 | 75,602 | -304 | 0.13% | 546,262 |
| 2012-10-22 | 2012-10-18 | 7.472 | 75,906 | -3,715 | 0.13% | 567,155 |
| 2012-10-09 | 2012-10-05 | 7.390 | 79,621 | +3,715 | 0.14% | 588,376 |
| 2012-10-04 | 2012-09-28 | 7.472 | 75,906 | +1,218 | 0.13% | 567,155 |
| 2012-10-03 | 2012-09-27 | 7.308 | 74,688 | +6,089 | 0.13% | 545,790 |
| 2012-09-26 | 2012-09-24 | 7.225 | 68,599 | -304 | 0.12% | 495,661 |
| 2012-09-25 | 2012-09-21 | 7.636 | 68,903 | -2,436 | 0.12% | 526,145 |
| 2012-09-24 | 2012-09-20 | 6.897 | 71,339 | -1,827 | 0.13% | 492,029 |
| 2012-09-21 | 2012-09-19 | 6.240 | 73,166 | +1,218 | 0.13% | 456,570 |
| 2012-09-19 | 2012-09-17 | 6.158 | 71,948 | +6,089 | 0.13% | 443,062 |
| 2012-09-18 | 2012-09-14 | 6.158 | 65,859 | +1,827 | 0.12% | 405,566 |
| 2012-06-07 | 2012-06-05 | 5.419 | 64,032 | +20,735 | 0.11% | 346,997 |
| 2012-06-06 | 2012-06-04 | 5.419 | 43,297 | +1,827 | 0.11% | 234,632 |
| 2012-05-29 | 2012-05-25 | 5.419 | 41,470 | -20,735 | 0.11% | 224,731 |
| 2012-03-12 | 2012-03-08 | 5.474 | 62,205 | -2,466 | 0.11% | 340,501 |
| 2012-02-16 | 2012-02-14 | 5.802 | 64,671 | -1,279 | 0.11% | 375,240 |
| 2012-02-14 | 2012-02-10 | 5.693 | 65,950 | -1,827 | 0.12% | 375,441 |
| 2011-12-23 | 2011-12-21 | 5.091 | 67,777 | -1,096 | 0.12% | 345,031 |
| 2011-10-17 | 2011-10-13 | 5.310 | 68,873 | -4,567 | 0.12% | 365,691 |
| 2011-10-11 | 2011-10-07 | 5.036 | 73,440 | -913 | 0.13% | 369,840 |
| 2011-09-02 | 2011-08-31 | 6.021 | 74,353 | -4,568 | 0.13% | 447,697 |
| 2011-09-01 | 2011-08-30 | 5.802 | 78,921 | +4,568 | 0.14% | 457,922 |
| 2011-08-24 | 2011-08-22 | 5.583 | 74,353 | -12,240 | 0.13% | 415,138 |
| 2011-08-03 | 2011-08-01 | 7.335 | 86,593 | -11,875 | 0.15% | 635,157 |
| 2011-07-07 | 2011-07-05 | 7.992 | 98,468 | +12,240 | 0.17% | 786,940 |
| 2011-06-28 | 2011-06-24 | 7.554 | 86,228 | -7,308 | 0.15% | 651,360 |
| 2011-06-08 | 2011-06-03 | 8.101 | 93,536 | +7,308 | 0.16% | 757,764 |
| 2011-06-02 | 2011-05-31 | 8.101 | 86,228 | -1,827 | 0.15% | 698,560 |
| 2011-05-11 | 2011-05-06 | 7.773 | 88,055 | -274 | 0.15% | 684,441 |
| 2011-05-04 | 2011-04-29 | 7.882 | 88,329 | -6,394 | 0.16% | 696,240 |
| 2011-04-21 | 2011-04-19 | 7.992 | 94,723 | -4,567 | 0.17% | 757,010 |
| 2011-04-19 | 2011-04-15 | 8.211 | 99,290 | +4,567 | 0.17% | 815,249 |
| 2011-04-18 | 2011-04-14 | 8.101 | 94,723 | -1,827 | 0.17% | 767,380 |
| 2011-04-15 | 2011-04-13 | 7.992 | 96,550 | +4,567 | 0.17% | 771,611 |
| 2011-04-14 | 2011-04-12 | 7.773 | 91,983 | +274 | 0.16% | 714,972 |
| 2011-04-08 | 2011-04-06 | 8.101 | 91,709 | +15,529 | 0.16% | 742,963 |
| 2011-04-07 | 2011-04-04 | 8.101 | 76,180 | -16,442 | 0.13% | 617,158 |
| 2011-04-04 | 2011-03-31 | 7.663 | 92,622 | +1,827 | 0.16% | 709,799 |
| 2011-04-01 | 2011-03-30 | 7.663 | 90,795 | -4,567 | 0.16% | 695,798 |
| 2011-03-30 | 2011-03-28 | 7.663 | 95,362 | -9,135 | 0.17% | 730,797 |
| 2011-03-16 | 2011-03-14 | 7.663 | 104,497 | -1,827 | 0.18% | 800,802 |
| 2011-03-10 | 2011-03-08 | 7.882 | 106,324 | -456 | 0.19% | 838,083 |
| 2011-03-08 | 2011-03-04 | 8.101 | 106,780 | +91 | 0.19% | 865,058 |
| 2011-03-01 | 2011-02-25 | 7.773 | 106,689 | +2,740 | 0.19% | 829,280 |
| 2011-02-28 | 2011-02-24 | 7.444 | 103,949 | +366 | 0.18% | 773,843 |
| 2011-02-23 | 2011-02-21 | 8.430 | 103,583 | +2,740 | 0.18% | 873,178 |
| 2011-02-21 | 2011-02-17 | 8.211 | 100,843 | -4,567 | 0.18% | 828,000 |
| 2011-02-11 | 2011-02-09 | 7.992 | 105,410 | -2,375 | 0.19% | 842,419 |
| 2011-01-28 | 2011-01-26 | 8.211 | 107,785 | -731 | 0.19% | 884,999 |
| 2011-01-24 | 2011-01-20 | 8.758 | 108,516 | +1,827 | 0.19% | 950,402 |
| 2011-01-21 | 2011-01-19 | 9.087 | 106,689 | -1,187 | 0.19% | 969,440 |
| 2011-01-14 | 2011-01-12 | 9.415 | 107,876 | -914 | 0.19% | 1,015,656 |
| 2011-01-12 | 2011-01-10 | 9.415 | 108,790 | -9,134 | 0.19% | 1,024,261 |
| 2011-01-11 | 2011-01-07 | 9.196 | 117,924 | -1,736 | 0.21% | 1,084,438 |
| 2011-01-07 | 2011-01-05 | 9.634 | 119,660 | +15,529 | 0.21% | 1,152,803 |
| 2011-01-06 | 2011-01-04 | 8.868 | 104,131 | -10,688 | 0.18% | 923,397 |
| 2010-12-23 | 2010-12-21 | 8.758 | 114,819 | -274 | 0.20% | 1,005,604 |
| 2010-12-22 | 2010-12-20 | 8.758 | 115,093 | +1,462 | 0.20% | 1,008,004 |
| 2010-12-21 | 2010-12-17 | 9.306 | 113,631 | +548 | 0.20% | 1,057,400 |
| 2010-12-20 | 2010-12-16 | 8.758 | 113,083 | +1,827 | 0.20% | 990,400 |
| 2010-12-16 | 2010-12-14 | 9.525 | 111,256 | +8,677 | 0.20% | 1,059,659 |
| 2010-12-15 | 2010-12-13 | 9.853 | 102,579 | +2,741 | 0.18% | 1,010,705 |
| 2010-12-14 | 2010-12-10 | 10.072 | 99,838 | -1,279 | 0.18% | 1,005,558 |
| 2010-12-13 | 2010-12-09 | 10.400 | 101,117 | +12,423 | 0.18% | 1,051,650 |
| 2010-12-10 | 2010-12-08 | 10.838 | 88,694 | +3,927 | 0.16% | 961,286 |
| 2010-12-09 | 2010-12-07 | 10.729 | 84,767 | -548 | 0.15% | 909,445 |
| 2010-12-08 | 2010-12-06 | 9.962 | 85,315 | +914 | 0.15% | 849,944 |
| 2010-12-07 | 2010-12-03 | 10.291 | 84,401 | -10,139 | 0.15% | 868,558 |
| 2010-12-06 | 2010-12-02 | 11.167 | 94,540 | +14,432 | 0.17% | 1,055,697 |
| 2010-12-03 | 2010-12-01 | 10.948 | 80,108 | +17,538 | 0.14% | 876,999 |
| 2010-12-02 | 2010-11-30 | 9.306 | 62,570 | +7,307 | 0.11% | 582,249 |
| 2010-12-01 | 2010-11-29 | 9.634 | 55,263 | +5,481 | 0.10% | 532,403 |
| 2010-11-30 | 2010-11-26 | 9.306 | 49,782 | -59,739 | 0.09% | 463,249 |
| 2010-11-29 | 2010-11-25 | 8.211 | 109,521 | +18,269 | 0.19% | 899,253 |
| 2010-11-26 | 2010-11-24 | 8.430 | 91,252 | -9,865 | 0.16% | 769,231 |
| 2010-11-24 | 2010-11-22 | 7.663 | 101,117 | +3,471 | 0.18% | 774,900 |
| 2010-11-19 | 2010-11-17 | 7.335 | 97,646 | -2,284 | 0.17% | 716,230 |
| 2010-11-18 | 2010-11-16 | 7.773 | 99,930 | -11,417 | 0.18% | 776,743 |
| 2010-11-17 | 2010-11-15 | 8.430 | 111,347 | -9,135 | 0.20% | 938,626 |
| 2010-11-15 | 2010-11-11 | 7.225 | 120,482 | +9,135 | 0.21% | 870,542 |
| 2010-11-12 | 2010-11-10 | 7.444 | 111,347 | +1,826 | 0.20% | 828,917 |
| 2010-11-09 | 2010-11-05 | 7.007 | 109,521 | -2,740 | 0.19% | 767,363 |
| 2010-11-05 | 2010-11-03 | 6.897 | 112,261 | -4,567 | 0.20% | 774,271 |
| 2010-11-02 | 2010-10-29 | 6.897 | 116,828 | +2,740 | 0.21% | 805,770 |
| 2010-10-26 | 2010-10-22 | 7.116 | 114,088 | +4,567 | 0.20% | 811,852 |
| 2010-10-25 | 2010-10-21 | 7.007 | 109,521 | -2,740 | 0.19% | 767,363 |
| 2010-10-22 | 2010-10-20 | 6.678 | 112,261 | -7,307 | 0.20% | 749,691 |
| 2010-10-19 | 2010-10-15 | 6.459 | 119,568 | -914 | 0.21% | 772,308 |
| 2010-10-18 | 2010-10-14 | 6.678 | 120,482 | +3,654 | 0.21% | 804,591 |
| 2010-10-14 | 2010-10-12 | 6.788 | 116,828 | -2,740 | 0.21% | 792,980 |
| 2010-10-12 | 2010-10-08 | 7.007 | 119,568 | +2,740 | 0.21% | 837,757 |
| 2010-10-04 | 2010-09-29 | 7.007 | 116,828 | +6,394 | 0.21% | 818,560 |
| 2010-09-27 | 2010-09-22 | 7.444 | 110,434 | -9,134 | 0.20% | 822,120 |
| 2010-09-17 | 2010-09-15 | 7.335 | 119,568 | -7,308 | 0.21% | 877,027 |
| 2010-09-16 | 2010-09-14 | 7.444 | 126,876 | +6,212 | 0.23% | 944,521 |
| 2010-09-15 | 2010-09-13 | 7.116 | 120,664 | +4,019 | 0.21% | 858,647 |
| 2010-09-14 | 2010-09-10 | 7.335 | 116,645 | -548 | 0.21% | 855,587 |
| 2010-09-13 | 2010-09-09 | 7.663 | 117,193 | -3,654 | 0.21% | 898,097 |
| 2010-09-10 | 2010-09-08 | 7.444 | 120,847 | +31,057 | 0.21% | 899,639 |
| 2010-09-09 | 2010-09-07 | 7.554 | 89,790 | +29,960 | 0.16% | 678,267 |
| 2010-09-08 | 2010-09-06 | 6.678 | 59,830 | +2,010 | 0.11% | 399,551 |
| 2010-09-07 | 2010-09-03 | 6.788 | 57,820 | +9,134 | 0.10% | 392,458 |
| 2010-09-06 | 2010-09-02 | 6.459 | 48,686 | +9,134 | 0.09% | 314,470 |
| 2010-09-01 | 2010-08-30 | 6.131 | 39,552 | -9,134 | 0.07% | 242,482 |
| 2010-08-19 | 2010-08-17 | 6.021 | 48,686 | -3,654 | 0.09% | 293,150 |
| 2010-08-18 | 2010-08-16 | 6.131 | 52,340 | +548 | 0.09% | 320,882 |
| 2010-08-16 | 2010-08-12 | 5.802 | 51,792 | +3,654 | 0.09% | 300,512 |
| 2010-08-03 | 2010-07-30 | 5.912 | 48,138 | -913 | 0.09% | 284,581 |
| 2010-07-29 | 2010-07-27 | 5.802 | 49,051 | +913 | 0.09% | 284,608 |
| 2010-07-28 | 2010-07-26 | 5.912 | 48,138 | +914 | 0.09% | 284,581 |
| 2010-07-21 | 2010-07-19 | 5.583 | 47,224 | -3,654 | 0.08% | 263,667 |
| 2010-07-20 | 2010-07-16 | 5.419 | 50,878 | +9,134 | 0.09% | 275,714 |
| 2010-07-06 | 2010-07-02 | 5.255 | 41,744 | +3,654 | 0.07% | 219,361 |
| 2010-06-23 | 2010-06-21 | 5.912 | 38,090 | +1,096 | 0.07% | 225,179 |
| 2010-05-24 | 2010-05-19 | 5.474 | 36,994 | +457 | 0.07% | 202,500 |
| 2010-04-08 | 2010-04-01 | 7.992 | 36,537 | -4,567 | 0.06% | 291,997 |
| 2010-03-26 | 2010-03-24 | 7.116 | 41,104 | +4,567 | 0.07% | 292,497 |
| 2010-03-25 | 2010-03-23 | 7.444 | 36,537 | -731 | 0.06% | 271,998 |
| 2010-03-23 | 2010-03-19 | 6.897 | 37,268 | -18,269 | 0.07% | 257,040 |
| 2010-03-11 | 2010-03-09 | 6.569 | 55,537 | -7,124 | 0.10% | 364,802 |
| 2010-02-26 | 2010-02-24 | 6.021 | 62,661 | +730 | 0.11% | 377,297 |
| 2010-02-24 | 2010-02-22 | 5.583 | 61,931 | +7,125 | 0.11% | 345,781 |
| 2010-01-22 | 2010-01-20 | 6.350 | 54,806 | -9,134 | 0.10% | 348,000 |
| 2010-01-21 | 2010-01-19 | 6.569 | 63,940 | +18,268 | 0.11% | 419,998 |
| 2009-12-18 | 2009-12-16 | 4.270 | 45,672 | -13,701 | 0.08% | 195,002 |
| 2009-11-12 | 2009-11-10 | 4.489 | 59,373 | +274 | 0.11% | 266,499 |
| 2009-11-10 | 2009-11-06 | 4.598 | 59,099 | -13,154 | 0.10% | 271,740 |
| 2009-11-09 | 2009-11-05 | 4.708 | 72,253 | +13,702 | 0.13% | 340,132 |
| 2009-10-28 | 2009-10-23 | 4.324 | 58,551 | -9,134 | 0.10% | 253,195 |
| 2009-10-23 | 2009-10-21 | 4.379 | 67,685 | -914 | 0.12% | 296,398 |
| 2009-10-12 | 2009-10-08 | 4.270 | 68,599 | +914 | 0.12% | 292,891 |
| 2009-08-07 | 2009-08-05 | 4.270 | 67,685 | -5,481 | 0.12% | 288,988 |
| 2009-08-06 | 2009-08-04 | 4.160 | 73,166 | -9,134 | 0.13% | 304,380 |
| 2009-07-23 | 2009-07-21 | 3.996 | 82,300 | -3,471 | 0.15% | 328,864 |
| 2009-07-22 | 2009-07-20 | 3.941 | 85,771 | +5,480 | 0.15% | 338,039 |
| 2009-07-16 | 2009-07-14 | 3.886 | 80,291 | -4,567 | 0.14% | 312,046 |
| 2009-06-16 | 2009-06-12 | 4.051 | 84,858 | +365 | 0.15% | 343,730 |
| 2009-06-15 | 2009-06-11 | 4.105 | 84,493 | +6,943 | 0.15% | 346,877 |
| 2009-06-05 | 2009-06-03 | 4.215 | 77,550 | +26,306 | 0.14% | 326,863 |
| 2009-05-05 | 2009-04-30 | 4.489 | 51,244 | -2,740 | 0.09% | 230,012 |
| 2009-03-11 | 2009-03-09 | 4.215 | 53,984 | -50,239 | 0.10% | 227,536 |
| 2009-03-09 | 2009-03-05 | 4.215 | 104,223 | -5,937 | 0.18% | 439,286 |
| 2009-02-20 | 2009-02-18 | 4.160 | 110,160 | -10,687 | 0.20% | 458,280 |
| 2009-01-16 | 2009-01-14 | 2.398 | 120,847 | +10,687 | 0.21% | 289,737 |
| 2008-12-04 | 2008-12-02 | 1.942 | 110,160 | -18,360 | 0.20% | 213,979 |
| 2008-10-28 | 2008-10-24 | 1.332 | 128,520 | +6,394 | 0.20% | 171,252 |
| 2008-05-13 | 2008-05-08 | 3.660 | 122,126 | -1,066 | 0.19% | 446,940 |
| 2008-05-09 | 2008-05-07 | 3.660 | 123,192 | +1,066 | 0.19% | 450,841 |
| 2008-03-20 | 2008-03-18 | 3.331 | 122,126 | -2,131 | 0.19% | 406,830 |
| 2008-01-08 | 2008-01-04 | 4.317 | 124,257 | -4,263 | 0.19% | 536,359 |
| 2007-12-21 | 2007-12-19 | 4.176 | 128,520 | +5,328 | 0.20% | 536,670 |
| 2007-12-14 | 2007-12-12 | 4.364 | 123,192 | -2,621 | 0.19% | 537,662 |
| 2007-12-13 | 2007-12-11 | 4.502 | 125,813 | +4,354 | 0.19% | 566,441 |
| 2007-11-26 | 2007-11-22 | 4.364 | 121,459 | -38,092 | 0.18% | 530,098 |
| 2007-11-23 | 2007-11-21 | 4.364 | 159,551 | -27,209 | 0.24% | 696,348 |
| 2007-11-09 | 2007-11-07 | 4.778 | 186,760 | -5,442 | 0.28% | 892,320 |
| 2007-11-08 | 2007-11-06 | 4.686 | 192,202 | -3,265 | 0.29% | 900,661 |
| 2007-11-07 | 2007-11-05 | 4.594 | 195,467 | +5,442 | 0.29% | 898,001 |
| 2007-11-02 | 2007-10-31 | 4.962 | 190,025 | -10,884 | 0.28% | 942,839 |
| 2007-10-17 | 2007-10-15 | 5.054 | 200,909 | -5,441 | 0.30% | 1,015,302 |
| 2007-10-03 | 2007-09-28 | 5.054 | 206,350 | -10,884 | 0.31% | 1,042,798 |
| 2007-09-27 | 2007-09-24 | 5.054 | 217,234 | -1,415 | 0.32% | 1,097,801 |
| 2007-08-09 | 2007-08-07 | 5.054 | 218,649 | -6,530 | 0.33% | 1,104,952 |
| 2007-07-26 | 2007-07-24 | 5.605 | 225,179 | +5,442 | 0.34% | 1,262,092 |
| 2007-07-25 | 2007-07-23 | 5.605 | 219,737 | -5,442 | 0.33% | 1,231,590 |
| 2007-07-20 | 2007-07-18 | 5.421 | 225,179 | -9,468 | 0.34% | 1,220,712 |
| 2007-07-16 | 2007-07-12 | 5.605 | 234,647 | +13,060 | 0.35% | 1,315,158 |
| 2007-07-13 | 2007-07-11 | 5.605 | 221,587 | +10,883 | 0.33% | 1,241,959 |
| 2007-07-12 | 2007-07-10 | 5.421 | 210,704 | +5,442 | 0.31% | 1,142,242 |
| 2007-07-11 | 2007-07-09 | 5.513 | 205,262 | +5,442 | 0.31% | 1,131,600 |
| 2007-07-09 | 2007-07-05 | 5.513 | 199,820 | -3,265 | 0.30% | 1,101,599 |
| 2007-07-03 | 2007-06-28 | 5.605 | 203,085 | -3,156 | 0.30% | 1,138,258 |
| 2007-06-27 | 2007-06-25 | 5.697 | 206,241 | +5,441 | 0.31% | 1,174,897 |
| 2007-06-26 | 2007-06-22 | 5.605 | 200,800 | 0.30% | 1,125,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy