History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 3,272,414 | +0 | 4.60% | 6,381,207 |
| 2025-10-13 | 2025-10-09 | 1.990 | 3,272,414 | +0 | 4.60% | 6,512,104 |
| 2025-10-10 | 2025-10-08 | 2.000 | 3,272,414 | +0 | 4.60% | 6,544,828 |
| 2025-10-09 | 2025-10-06 | 1.950 | 3,272,414 | +0 | 4.60% | 6,381,207 |
| 2025-10-08 | 2025-10-03 | 1.950 | 3,272,414 | +0 | 4.60% | 6,381,207 |
| 2025-10-06 | 2025-10-02 | 1.950 | 3,272,414 | +0 | 4.60% | 6,381,207 |
| 2025-10-03 | 2025-09-30 | 1.950 | 3,272,414 | +0 | 4.60% | 6,381,207 |
| 2025-10-02 | 2025-09-29 | 1.950 | 3,272,414 | +0 | 4.60% | 6,381,207 |
| 2025-09-30 | 2025-09-26 | 1.950 | 3,272,414 | +0 | 4.60% | 6,381,207 |
| 2025-09-29 | 2025-09-25 | 1.950 | 3,272,414 | +0 | 4.60% | 6,381,207 |
| 2025-09-26 | 2025-09-24 | 1.940 | 3,272,414 | +0 | 4.60% | 6,348,483 |
| 2025-09-25 | 2025-09-23 | 1.940 | 3,272,414 | +0 | 4.60% | 6,348,483 |
| 2025-09-24 | 2025-09-22 | 1.940 | 3,272,414 | +0 | 4.60% | 6,348,483 |
| 2025-09-23 | 2025-09-19 | 1.950 | 3,272,414 | +0 | 4.60% | 6,381,207 |
| 2025-09-22 | 2025-09-18 | 1.950 | 3,272,414 | +0 | 4.60% | 6,381,207 |
| 2025-09-19 | 2025-09-17 | 1.950 | 3,272,414 | -16,389 | 4.60% | 6,381,207 |
| 2025-08-28 | 2025-08-26 | 1.980 | 3,288,803 | -250 | 4.63% | 6,511,830 |
| 2025-08-27 | 2025-08-25 | 1.980 | 3,289,053 | +3,000 | 4.63% | 6,512,325 |
| 2025-08-19 | 2025-08-15 | 2.000 | 3,286,053 | +12,000 | 4.62% | 6,572,106 |
| 2025-08-11 | 2025-08-07 | 2.020 | 3,274,053 | -10,000 | 4.61% | 6,613,587 |
| 2025-07-30 | 2025-07-28 | 2.000 | 3,284,053 | +7,264 | 4.62% | 6,568,106 |
| 2025-07-24 | 2025-07-22 | 1.950 | 3,276,789 | -1,700 | 4.61% | 6,389,739 |
| 2025-07-07 | 2025-07-03 | 2.000 | 3,278,489 | -350 | 4.61% | 6,556,978 |
| 2025-06-30 | 2025-06-26 | 1.990 | 3,278,839 | -2,000 | 4.61% | 6,524,890 |
| 2025-06-27 | 2025-06-25 | 2.000 | 3,280,839 | -2,000 | 4.62% | 6,561,678 |
| 2025-06-23 | 2025-06-19 | 1.980 | 3,282,839 | -49,134 | 4.62% | 6,500,021 |
| 2025-05-29 | 2025-05-27 | 2.000 | 3,331,973 | +71,635 | 4.69% | 6,663,946 |
| 2025-05-26 | 2025-05-22 | 2.000 | 3,260,338 | -6,000 | 4.59% | 6,520,676 |
| 2025-05-08 | 2025-05-06 | 2.010 | 3,266,338 | -170,000 | 4.60% | 6,565,339 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,436,338 | -44,471 | 4.84% | 6,872,676 |
| 2025-04-28 | 2025-04-24 | 1.990 | 3,480,809 | +69,925 | 4.90% | 6,926,810 |
| 2025-04-25 | 2025-04-23 | 2.010 | 3,410,884 | +2,000 | 4.80% | 6,855,877 |
| 2025-04-15 | 2025-04-11 | 2.050 | 3,408,884 | -1,000 | 4.80% | 6,988,212 |
| 2025-03-20 | 2025-03-18 | 2.050 | 3,409,884 | -150 | 4.80% | 6,990,262 |
| 2025-03-10 | 2025-03-06 | 2.010 | 3,410,034 | +18,000 | 4.80% | 6,854,168 |
| 2025-03-03 | 2025-02-27 | 2.020 | 3,392,034 | -1,000 | 4.77% | 6,851,909 |
| 2025-02-28 | 2025-02-26 | 2.010 | 3,393,034 | -7,500 | 4.77% | 6,819,998 |
| 2025-02-25 | 2025-02-21 | 2.000 | 3,400,534 | -5,000 | 4.79% | 6,801,068 |
| 2025-02-24 | 2025-02-20 | 2.040 | 3,405,534 | -1,000 | 4.79% | 6,947,289 |
| 2025-02-17 | 2025-02-13 | 2.070 | 3,406,534 | +20,000 | 4.79% | 7,051,525 |
| 2025-01-21 | 2025-01-17 | 2.040 | 3,386,534 | -3,750 | 4.77% | 6,908,529 |
| 2024-12-20 | 2024-12-18 | 2.020 | 3,390,284 | +433,753 | 4.77% | 6,848,374 |
| 2024-12-19 | 2024-12-17 | 2.000 | 2,956,531 | -500 | 4.16% | 5,913,062 |
| 2024-12-17 | 2024-12-13 | 2.030 | 2,957,031 | -2,000 | 4.16% | 6,002,773 |
| 2024-12-13 | 2024-12-11 | 2.000 | 2,959,031 | -10,000 | 4.16% | 5,918,062 |
| 2024-11-21 | 2024-11-19 | 2.140 | 2,969,031 | -2,000 | 4.18% | 6,353,726 |
| 2024-11-19 | 2024-11-15 | 2.140 | 2,971,031 | -2,000 | 4.18% | 6,358,006 |
| 2024-11-18 | 2024-11-14 | 2.180 | 2,973,031 | +165,261 | 4.18% | 6,481,208 |
| 2024-11-15 | 2024-11-13 | 2.480 | 2,807,770 | -2,500 | 3.95% | 6,963,270 |
| 2024-11-14 | 2024-11-12 | 2.120 | 2,810,270 | -50 | 3.95% | 5,957,772 |
| 2024-11-06 | 2024-11-04 | 2.090 | 2,810,320 | -1,000 | 3.95% | 5,873,569 |
| 2024-11-04 | 2024-10-31 | 1.960 | 2,811,320 | +5,750 | 3.96% | 5,510,187 |
| 2024-10-31 | 2024-10-29 | 1.880 | 2,805,570 | -7,450 | 3.95% | 5,274,472 |
| 2024-10-30 | 2024-10-28 | 1.840 | 2,813,020 | -1,800 | 3.96% | 5,175,957 |
| 2024-10-29 | 2024-10-25 | 1.900 | 2,814,820 | -54,000 | 3.96% | 5,348,158 |
| 2024-10-28 | 2024-10-24 | 1.880 | 2,868,820 | -400 | 4.04% | 5,393,382 |
| 2024-10-25 | 2024-10-23 | 1.880 | 2,869,220 | -2,500 | 4.04% | 5,394,134 |
| 2024-10-24 | 2024-10-22 | 1.840 | 2,871,720 | +65,350 | 4.04% | 5,283,965 |
| 2024-10-22 | 2024-10-18 | 1.940 | 2,806,370 | +15,900 | 3.95% | 5,444,358 |
| 2024-10-21 | 2024-10-17 | 1.800 | 2,790,470 | +279,700 | 3.93% | 5,022,846 |
| 2024-10-18 | 2024-10-16 | 1.800 | 2,510,770 | +92,500 | 3.53% | 4,519,386 |
| 2024-10-17 | 2024-10-15 | 1.800 | 2,418,270 | +66,200 | 3.40% | 4,352,886 |
| 2024-10-08 | 2024-10-04 | 1.620 | 2,352,070 | +22,250 | 3.31% | 3,810,353 |
| 2024-10-07 | 2024-10-03 | 1.500 | 2,329,820 | -3,850 | 3.28% | 3,494,730 |
| 2024-10-04 | 2024-10-02 | 1.660 | 2,333,670 | -20,000 | 3.28% | 3,873,892 |
| 2024-10-02 | 2024-09-27 | 1.660 | 2,353,670 | -2,500 | 3.31% | 3,907,092 |
| 2024-09-30 | 2024-09-26 | 1.600 | 2,356,170 | -5,100 | 3.32% | 3,769,872 |
| 2024-09-04 | 2024-09-02 | 1.780 | 2,361,270 | +2,500 | 3.32% | 4,203,061 |
| 2024-08-30 | 2024-08-28 | 1.900 | 2,358,770 | +450 | 3.32% | 4,481,663 |
| 2024-08-28 | 2024-08-26 | 2.000 | 2,358,320 | +11,250 | 3.32% | 4,716,640 |
| 2024-08-07 | 2024-08-05 | 2.000 | 2,347,070 | +15,250 | 3.30% | 4,694,140 |
| 2024-08-06 | 2024-08-02 | 2.020 | 2,331,820 | +11,500 | 3.28% | 4,710,276 |
| 2024-06-17 | 2024-06-13 | 2.280 | 2,320,320 | -750 | 3.27% | 5,290,330 |
| 2024-05-09 | 2024-05-07 | 2.400 | 2,321,070 | -400 | 3.27% | 5,570,568 |
| 2024-05-08 | 2024-05-06 | 2.500 | 2,321,470 | -1,350 | 3.27% | 5,803,675 |
| 2024-05-07 | 2024-05-03 | 2.500 | 2,322,820 | +1,350 | 3.27% | 5,807,050 |
| 2024-05-06 | 2024-05-02 | 2.480 | 2,321,470 | -1,400 | 3.27% | 5,757,246 |
| 2024-05-03 | 2024-04-30 | 2.500 | 2,322,870 | +1,400 | 3.27% | 5,807,175 |
| 2024-04-03 | 2024-03-28 | 2.600 | 2,321,470 | -10,400 | 3.27% | 6,035,822 |
| 2024-03-08 | 2024-03-06 | 2.520 | 2,331,870 | +44,950 | 3.28% | 5,876,312 |
| 2024-02-27 | 2024-02-23 | 2.640 | 2,286,920 | -207,036 | 3.22% | 6,037,469 |
| 2024-02-23 | 2024-02-21 | 2.600 | 2,493,956 | +3,550 | 3.51% | 6,484,286 |
| 2024-02-22 | 2024-02-20 | 2.620 | 2,490,406 | -203,486 | 3.50% | 6,524,864 |
| 2024-02-19 | 2024-02-15 | 2.600 | 2,693,892 | +300 | 3.79% | 7,004,119 |
| 2024-02-05 | 2024-02-01 | 2.640 | 2,693,592 | -23,500 | 3.79% | 7,111,083 |
| 2024-01-30 | 2024-01-26 | 2.760 | 2,717,092 | +4,450 | 3.82% | 7,499,174 |
| 2024-01-29 | 2024-01-25 | 2.800 | 2,712,642 | +1,150 | 3.82% | 7,595,398 |
| 2024-01-24 | 2024-01-22 | 2.540 | 2,711,492 | +150 | 3.82% | 6,887,190 |
| 2024-01-22 | 2024-01-18 | 2.700 | 2,711,342 | +850 | 3.82% | 7,320,623 |
| 2024-01-19 | 2024-01-17 | 2.700 | 2,710,492 | +20,350 | 3.81% | 7,318,328 |
| 2024-01-18 | 2024-01-16 | 2.780 | 2,690,142 | +2,250 | 3.79% | 7,478,595 |
| 2024-01-16 | 2024-01-12 | 2.720 | 2,687,892 | +100 | 3.78% | 7,311,066 |
| 2024-01-08 | 2024-01-04 | 2.840 | 2,687,792 | -1 | 3.78% | 7,633,329 |
| 2024-01-02 | 2023-12-28 | 2.840 | 2,687,793 | +3,200 | 3.78% | 7,633,332 |
| 2023-12-22 | 2023-12-20 | 2.740 | 2,684,593 | +2,500 | 3.78% | 7,355,785 |
| 2023-12-21 | 2023-12-19 | 2.600 | 2,682,093 | +66,700 | 3.77% | 6,973,442 |
| 2023-12-11 | 2023-12-07 | 2.760 | 2,615,393 | +22,900 | 3.68% | 7,218,485 |
| 2023-12-08 | 2023-12-06 | 2.760 | 2,592,493 | +16,100 | 3.65% | 7,155,281 |
| 2023-12-07 | 2023-12-05 | 2.720 | 2,576,393 | +1,050 | 3.63% | 7,007,789 |
| 2023-12-06 | 2023-12-04 | 2.660 | 2,575,343 | +550 | 3.62% | 6,850,412 |
| 2023-12-04 | 2023-11-30 | 2.800 | 2,574,793 | +400 | 3.62% | 7,209,420 |
| 2023-12-01 | 2023-11-29 | 2.820 | 2,574,393 | +350 | 3.62% | 7,259,788 |
| 2023-11-20 | 2023-11-16 | 3.000 | 2,574,043 | +5,150 | 3.62% | 7,722,129 |
| 2023-11-16 | 2023-11-14 | 2.980 | 2,568,893 | +50 | 3.61% | 7,655,301 |
| 2023-11-08 | 2023-11-06 | 3.000 | 2,568,843 | +1,000 | 3.61% | 7,706,529 |
| 2023-11-07 | 2023-11-03 | 2.960 | 2,567,843 | +750 | 3.61% | 7,600,815 |
| 2023-11-03 | 2023-11-01 | 2.980 | 2,567,093 | +800 | 3.61% | 7,649,937 |
| 2023-10-31 | 2023-10-27 | 3.040 | 2,566,293 | +350 | 3.61% | 7,801,531 |
| 2023-10-30 | 2023-10-26 | 3.000 | 2,565,943 | -50 | 3.61% | 7,697,829 |
| 2023-10-27 | 2023-10-25 | 2.980 | 2,565,993 | +950 | 3.61% | 7,646,659 |
| 2023-10-26 | 2023-10-24 | 2.860 | 2,565,043 | +650 | 3.61% | 7,336,023 |
| 2023-10-25 | 2023-10-20 | 3.000 | 2,564,393 | +400 | 3.61% | 7,693,179 |
| 2023-10-19 | 2023-10-17 | 3.000 | 2,563,993 | +50 | 3.61% | 7,691,979 |
| 2023-10-18 | 2023-10-16 | 3.100 | 2,563,943 | +3,625 | 3.61% | 7,948,223 |
| 2023-10-17 | 2023-10-13 | 3.000 | 2,560,318 | +450 | 3.60% | 7,680,954 |
| 2023-10-11 | 2023-10-09 | 3.080 | 2,559,868 | -2,000 | 3.60% | 7,884,393 |
| 2023-10-09 | 2023-10-05 | 3.140 | 2,561,868 | +6,400 | 3.60% | 8,044,266 |
| 2023-10-06 | 2023-10-04 | 2.920 | 2,555,468 | +1,550 | 3.60% | 7,461,967 |
| 2023-10-05 | 2023-10-03 | 3.040 | 2,553,918 | +700 | 3.59% | 7,763,911 |
| 2023-09-13 | 2023-09-11 | 3.160 | 2,553,218 | -2,896 | 3.59% | 8,068,169 |
| 2023-09-11 | 2023-09-06 | 3.280 | 2,556,114 | -250 | 3.60% | 8,384,054 |
| 2023-08-23 | 2023-08-21 | 3.240 | 2,556,364 | -500 | 3.60% | 8,282,619 |
| 2023-07-28 | 2023-07-26 | 3.200 | 2,556,864 | +30,000 | 3.60% | 8,181,965 |
| 2023-07-27 | 2023-07-25 | 3.360 | 2,526,864 | -150 | 3.56% | 8,490,263 |
| 2023-07-26 | 2023-07-24 | 3.140 | 2,527,014 | +450 | 3.56% | 7,934,824 |
| 2023-07-14 | 2023-07-12 | 3.180 | 2,526,564 | +50 | 3.56% | 8,034,474 |
| 2023-07-10 | 2023-07-06 | 3.200 | 2,526,514 | +550 | 3.56% | 8,084,845 |
| 2023-07-05 | 2023-07-03 | 3.260 | 2,525,964 | +100 | 3.55% | 8,234,643 |
| 2023-06-26 | 2023-06-21 | 3.200 | 2,525,864 | +1,600 | 3.55% | 8,082,765 |
| 2023-06-05 | 2023-06-01 | 3.360 | 2,524,264 | +600 | 3.55% | 8,481,527 |
| 2023-06-02 | 2023-05-31 | 3.020 | 2,523,664 | +5,700 | 3.55% | 7,621,465 |
| 2023-06-01 | 2023-05-30 | 3.200 | 2,517,964 | -9,850 | 3.54% | 8,057,485 |
| 2023-05-31 | 2023-05-29 | 3.220 | 2,527,814 | +200 | 3.56% | 8,139,561 |
| 2023-05-30 | 2023-05-25 | 3.200 | 2,527,614 | -3,850 | 3.56% | 8,088,365 |
| 2023-05-23 | 2023-05-19 | 3.260 | 2,531,464 | +5,000 | 3.56% | 8,252,573 |
| 2023-05-16 | 2023-05-12 | 3.320 | 2,526,464 | -200 | 3.56% | 8,387,860 |
| 2023-05-05 | 2023-05-03 | 3.300 | 2,526,664 | +1,450 | 3.56% | 8,337,991 |
| 2023-05-04 | 2023-05-02 | 3.300 | 2,525,214 | +900 | 3.55% | 8,333,206 |
| 2023-04-18 | 2023-04-14 | 3.360 | 2,524,314 | -500 | 3.55% | 8,481,695 |
| 2023-03-31 | 2023-03-29 | 3.360 | 2,524,814 | +400 | 3.55% | 8,483,375 |
| 2023-03-07 | 2023-03-03 | 3.400 | 2,524,414 | +350 | 3.55% | 8,583,008 |
| 2023-03-06 | 2023-03-02 | 3.420 | 2,524,064 | +1,100 | 3.55% | 8,632,299 |
| 2023-02-22 | 2023-02-20 | 3.600 | 2,522,964 | +9,550 | 3.55% | 9,082,670 |
| 2023-02-21 | 2023-02-17 | 3.560 | 2,513,414 | +2,250 | 3.54% | 8,947,754 |
| 2023-02-17 | 2023-02-15 | 3.580 | 2,511,164 | +700 | 3.53% | 8,989,967 |
| 2023-02-15 | 2023-02-13 | 3.520 | 2,510,464 | -1,200 | 3.53% | 8,836,833 |
| 2023-02-14 | 2023-02-10 | 3.580 | 2,511,664 | +100 | 3.53% | 8,991,757 |
| 2023-02-08 | 2023-02-06 | 3.580 | 2,511,564 | +1,300 | 3.53% | 8,991,399 |
| 2023-02-07 | 2023-02-03 | 3.600 | 2,510,264 | -8,450 | 3.53% | 9,036,950 |
| 2023-02-02 | 2023-01-31 | 3.600 | 2,518,714 | -1,500 | 3.54% | 9,067,370 |
| 2023-02-01 | 2023-01-30 | 3.640 | 2,520,214 | -1,250 | 3.55% | 9,173,579 |
| 2023-01-31 | 2023-01-27 | 3.580 | 2,521,464 | -21,000 | 3.55% | 9,026,841 |
| 2023-01-27 | 2023-01-20 | 3.420 | 2,542,464 | -5,000 | 3.58% | 8,695,227 |
| 2023-01-18 | 2023-01-16 | 3.600 | 2,547,464 | +10,150 | 3.58% | 9,170,870 |
| 2023-01-16 | 2023-01-12 | 3.500 | 2,537,314 | -5,000 | 3.57% | 8,880,599 |
| 2023-01-10 | 2023-01-06 | 3.420 | 2,542,314 | -1,500 | 3.58% | 8,694,714 |
| 2022-12-20 | 2022-12-16 | 3.600 | 2,543,814 | +10,000 | 3.58% | 9,157,730 |
| 2022-12-09 | 2022-12-07 | 3.440 | 2,533,814 | +5,000 | 3.57% | 8,716,320 |
| 2022-12-05 | 2022-12-01 | 3.420 | 2,528,814 | -9,650 | 3.56% | 8,648,544 |
| 2022-12-02 | 2022-11-30 | 3.400 | 2,538,464 | -11,407 | 3.57% | 8,630,778 |
| 2022-12-01 | 2022-11-29 | 3.200 | 2,549,871 | +9,650 | 3.59% | 8,159,587 |
| 2022-11-29 | 2022-11-25 | 3.140 | 2,540,221 | +609,952 | 3.57% | 7,976,294 |
| 2022-11-24 | 2022-11-22 | 3.200 | 1,930,269 | +1,350 | 4.07% | 6,176,861 |
| 2022-11-23 | 2022-11-21 | 3.200 | 1,928,919 | -1,000 | 4.07% | 6,172,541 |
| 2022-11-22 | 2022-11-18 | 3.260 | 1,929,919 | -1,500 | 4.07% | 6,291,536 |
| 2022-11-21 | 2022-11-17 | 3.160 | 1,931,419 | +4,950 | 4.08% | 6,103,284 |
| 2022-11-18 | 2022-11-16 | 3.100 | 1,926,469 | -4,450 | 4.07% | 5,972,054 |
| 2022-11-17 | 2022-11-15 | 3.000 | 1,930,919 | +29,650 | 4.08% | 5,792,757 |
| 2022-11-16 | 2022-11-14 | 2.940 | 1,901,269 | -650 | 4.01% | 5,589,731 |
| 2022-11-14 | 2022-11-10 | 3.000 | 1,901,919 | -5,000 | 4.01% | 5,705,757 |
| 2022-11-11 | 2022-11-09 | 3.020 | 1,906,919 | +5,000 | 4.02% | 5,758,895 |
| 2022-11-07 | 2022-11-03 | 3.340 | 1,901,919 | -1,950 | 4.01% | 6,352,409 |
| 2022-11-04 | 2022-11-02 | 3.380 | 1,903,869 | -1,700 | 4.02% | 6,435,077 |
| 2022-11-03 | 2022-11-01 | 3.380 | 1,905,569 | +5,000 | 4.02% | 6,440,823 |
| 2022-10-31 | 2022-10-27 | 3.420 | 1,900,569 | -10,000 | 4.01% | 6,499,946 |
| 2022-10-28 | 2022-10-26 | 3.333 | 1,910,569 | -1,100 | 4.03% | 6,368,563 |
| 2022-10-27 | 2022-10-25 | 3.317 | 1,911,669 | -385,274 | 4.03% | 6,340,369 |
| 2022-10-26 | 2022-10-24 | 3.333 | 2,296,943 | +16,500 | 4.04% | 7,656,477 |
| 2022-10-25 | 2022-10-21 | 3.667 | 2,280,443 | +55,680 | 4.01% | 8,361,624 |
| 2022-10-24 | 2022-10-20 | 4.917 | 2,224,763 | +60 | 3.91% | 10,938,418 |
| 2022-10-21 | 2022-10-19 | 4.917 | 2,224,703 | +780 | 3.91% | 10,938,123 |
| 2022-10-14 | 2022-10-12 | 5.000 | 2,223,923 | +5,520 | 3.91% | 11,119,615 |
| 2022-10-13 | 2022-10-11 | 4.917 | 2,218,403 | -11,580 | 3.90% | 10,907,148 |
| 2022-10-12 | 2022-10-10 | 5.000 | 2,229,983 | +1,320 | 3.92% | 11,149,915 |
| 2022-10-07 | 2022-10-05 | 5.000 | 2,228,663 | +720 | 3.92% | 11,143,315 |
| 2022-10-05 | 2022-09-30 | 5.000 | 2,227,943 | +7,740 | 3.92% | 11,139,715 |
| 2022-10-03 | 2022-09-29 | 5.000 | 2,220,203 | -8,940 | 3.91% | 11,101,015 |
| 2022-09-30 | 2022-09-28 | 4.917 | 2,229,143 | +3,900 | 3.92% | 10,959,953 |
| 2022-09-29 | 2022-09-27 | 5.000 | 2,225,243 | +300 | 3.91% | 11,126,215 |
| 2022-09-28 | 2022-09-26 | 5.000 | 2,224,943 | +300 | 3.91% | 11,124,715 |
| 2022-09-19 | 2022-09-15 | 5.500 | 2,224,643 | -30,300 | 3.91% | 12,235,537 |
| 2022-09-07 | 2022-09-05 | 5.000 | 2,254,943 | +4,440 | 3.97% | 11,274,715 |
| 2022-09-06 | 2022-09-02 | 5.000 | 2,250,503 | +3,600 | 3.96% | 11,252,515 |
| 2022-09-05 | 2022-09-01 | 4.833 | 2,246,903 | +9,300 | 3.95% | 10,860,031 |
| 2022-09-02 | 2022-08-31 | 5.000 | 2,237,603 | +4,980 | 3.94% | 11,188,015 |
| 2022-09-01 | 2022-08-30 | 4.833 | 2,232,623 | +5,520 | 3.93% | 10,791,011 |
| 2022-08-30 | 2022-08-26 | 5.000 | 2,227,103 | -900 | 3.92% | 11,135,515 |
| 2022-08-29 | 2022-08-25 | 5.000 | 2,228,003 | -34,800 | 3.92% | 11,140,015 |
| 2022-08-11 | 2022-08-09 | 5.167 | 2,262,803 | +2,160 | 3.98% | 11,691,149 |
| 2022-08-03 | 2022-08-01 | 5.333 | 2,260,643 | -6,000 | 3.98% | 12,056,763 |
| 2022-08-02 | 2022-07-29 | 5.333 | 2,266,643 | -6,000 | 3.99% | 12,088,763 |
| 2022-07-21 | 2022-07-19 | 5.417 | 2,272,643 | -9,000 | 4.00% | 12,310,150 |
| 2022-07-20 | 2022-07-18 | 5.583 | 2,281,643 | -840 | 4.01% | 12,739,173 |
| 2022-07-18 | 2022-07-14 | 5.583 | 2,282,483 | -60 | 4.01% | 12,743,863 |
| 2022-07-12 | 2022-07-08 | 5.667 | 2,282,543 | -6,000 | 4.01% | 12,934,410 |
| 2022-07-11 | 2022-07-07 | 5.667 | 2,288,543 | -3,000 | 4.03% | 12,968,410 |
| 2022-07-08 | 2022-07-06 | 5.667 | 2,291,543 | -3,000 | 4.03% | 12,985,410 |
| 2022-07-05 | 2022-06-30 | 6.000 | 2,294,543 | +5,520 | 4.04% | 13,767,258 |
| 2022-06-28 | 2022-06-24 | 5.833 | 2,289,023 | +6,000 | 4.03% | 13,352,634 |
| 2022-06-27 | 2022-06-23 | 5.667 | 2,283,023 | +6,060 | 4.02% | 12,937,130 |
| 2022-06-23 | 2022-06-21 | 5.750 | 2,276,963 | -900 | 4.01% | 13,092,537 |
| 2022-06-17 | 2022-06-15 | 5.583 | 2,277,863 | +19,080 | 4.01% | 12,718,068 |
| 2022-06-16 | 2022-06-14 | 5.667 | 2,258,783 | +1,440 | 3.97% | 12,799,770 |
| 2022-06-15 | 2022-06-13 | 5.833 | 2,257,343 | +6,480 | 3.97% | 13,167,834 |
| 2022-06-14 | 2022-06-10 | 5.917 | 2,250,863 | +3,600 | 3.96% | 13,317,606 |
| 2022-06-13 | 2022-06-09 | 6.083 | 2,247,263 | +18,000 | 3.95% | 13,670,850 |
| 2022-06-10 | 2022-06-08 | 6.500 | 2,229,263 | +16,560 | 3.92% | 14,490,210 |
| 2022-06-08 | 2022-06-06 | 5.667 | 2,212,703 | +180 | 3.89% | 12,538,650 |
| 2022-06-06 | 2022-06-01 | 5.750 | 2,212,523 | +240 | 3.89% | 12,722,007 |
| 2022-06-02 | 2022-05-31 | 5.833 | 2,212,283 | -29,700 | 3.89% | 12,904,984 |
| 2022-06-01 | 2022-05-30 | 5.917 | 2,241,983 | -1,980 | 3.94% | 13,265,066 |
| 2022-05-30 | 2022-05-26 | 5.500 | 2,243,963 | -1,440 | 3.95% | 12,341,797 |
| 2022-05-25 | 2022-05-23 | 5.750 | 2,245,403 | -8,580 | 3.95% | 12,911,067 |
| 2022-05-24 | 2022-05-20 | 5.667 | 2,253,983 | +1,380 | 3.96% | 12,772,570 |
| 2022-05-19 | 2022-05-17 | 5.583 | 2,252,603 | +360 | 3.96% | 12,577,033 |
| 2022-05-11 | 2022-05-06 | 5.583 | 2,252,243 | +6,360 | 3.96% | 12,575,023 |
| 2022-05-06 | 2022-05-04 | 5.833 | 2,245,883 | +1,260 | 3.95% | 13,100,984 |
| 2022-05-04 | 2022-04-29 | 5.750 | 2,244,623 | +60 | 3.95% | 12,906,582 |
| 2022-05-03 | 2022-04-28 | 5.750 | 2,244,563 | -2,880 | 3.95% | 12,906,237 |
| 2022-04-27 | 2022-04-25 | 5.750 | 2,247,443 | -60 | 3.95% | 12,922,797 |
| 2022-04-26 | 2022-04-22 | 5.917 | 2,247,503 | +6,000 | 3.95% | 13,297,726 |
| 2022-04-25 | 2022-04-21 | 5.583 | 2,241,503 | -540 | 3.94% | 12,515,058 |
| 2022-04-22 | 2022-04-20 | 5.750 | 2,242,043 | +1,200 | 3.94% | 12,891,747 |
| 2022-04-21 | 2022-04-19 | 5.833 | 2,240,843 | -28,320 | 3.94% | 13,071,584 |
| 2022-04-20 | 2022-04-14 | 5.583 | 2,269,163 | -69,960 | 3.99% | 12,669,493 |
| 2022-04-19 | 2022-04-13 | 5.667 | 2,339,123 | +420 | 4.11% | 13,255,030 |
| 2022-04-14 | 2022-04-12 | 5.583 | 2,338,703 | +1,560 | 4.11% | 13,057,758 |
| 2022-04-13 | 2022-04-11 | 5.583 | 2,337,143 | +1,920 | 4.11% | 13,049,048 |
| 2022-04-11 | 2022-04-07 | 5.750 | 2,335,223 | +28,020 | 4.11% | 13,427,532 |
| 2022-04-08 | 2022-04-06 | 5.750 | 2,307,203 | +240 | 4.06% | 13,266,417 |
| 2022-04-07 | 2022-04-04 | 5.750 | 2,306,963 | +23,280 | 4.06% | 13,265,037 |
| 2022-04-06 | 2022-04-01 | 5.583 | 2,283,683 | +3,960 | 4.02% | 12,750,563 |
| 2022-04-04 | 2022-03-31 | 5.667 | 2,279,723 | +480 | 4.01% | 12,918,430 |
| 2022-03-31 | 2022-03-29 | 5.750 | 2,279,243 | +5,940 | 4.01% | 13,105,647 |
| 2022-03-30 | 2022-03-28 | 5.667 | 2,273,303 | +840 | 4.00% | 12,882,050 |
| 2022-03-25 | 2022-03-23 | 5.833 | 2,272,463 | -13,200 | 4.00% | 13,256,034 |
| 2022-03-23 | 2022-03-21 | 5.583 | 2,285,663 | -16,200 | 4.02% | 12,761,618 |
| 2022-03-18 | 2022-03-16 | 5.583 | 2,301,863 | +600 | 4.05% | 12,852,068 |
| 2022-03-11 | 2022-03-09 | 5.750 | 2,301,263 | +1,140 | 4.05% | 13,232,262 |
| 2022-03-10 | 2022-03-08 | 5.750 | 2,300,123 | +4,860 | 4.05% | 13,225,707 |
| 2022-03-09 | 2022-03-07 | 5.917 | 2,295,263 | -3,000 | 4.04% | 13,580,306 |
| 2022-03-08 | 2022-03-04 | 5.500 | 2,298,263 | +840 | 4.04% | 12,640,447 |
| 2022-02-28 | 2022-02-24 | 5.833 | 2,297,423 | +240 | 4.04% | 13,401,634 |
| 2022-02-25 | 2022-02-23 | 5.917 | 2,297,183 | +360 | 4.04% | 13,591,666 |
| 2022-02-11 | 2022-02-09 | 6.083 | 2,296,823 | +3,000 | 4.04% | 13,972,340 |
| 2022-01-28 | 2022-01-26 | 6.167 | 2,293,823 | +7,680 | 4.03% | 14,145,242 |
| 2022-01-25 | 2022-01-21 | 6.083 | 2,286,143 | -660 | 4.02% | 13,907,370 |
| 2022-01-24 | 2022-01-20 | 6.167 | 2,286,803 | +10,200 | 4.02% | 14,101,952 |
| 2022-01-21 | 2022-01-19 | 6.167 | 2,276,603 | +1,500 | 4.00% | 14,039,052 |
| 2022-01-20 | 2022-01-18 | 6.250 | 2,275,103 | +18,180 | 4.00% | 14,219,394 |
| 2022-01-19 | 2022-01-17 | 6.250 | 2,256,923 | +17,520 | 3.97% | 14,105,769 |
| 2022-01-18 | 2022-01-14 | 6.083 | 2,239,403 | +27,000 | 3.94% | 13,623,035 |
| 2022-01-14 | 2022-01-12 | 6.250 | 2,212,403 | -3,000 | 3.89% | 13,827,519 |
| 2022-01-13 | 2022-01-11 | 6.333 | 2,215,403 | +2,400 | 3.90% | 14,030,886 |
| 2022-01-07 | 2022-01-05 | 6.333 | 2,213,003 | +1,200 | 3.89% | 14,015,686 |
| 2022-01-06 | 2022-01-04 | 6.333 | 2,211,803 | +36,000 | 3.89% | 14,008,086 |
| 2022-01-05 | 2022-01-03 | 6.250 | 2,175,803 | -1,200 | 3.83% | 13,598,769 |
| 2021-12-29 | 2021-12-24 | 6.250 | 2,177,003 | -16,860 | 3.83% | 13,606,269 |
| 2021-12-22 | 2021-12-20 | 6.417 | 2,193,863 | -3,000 | 3.86% | 14,077,288 |
| 2021-11-30 | 2021-11-26 | 6.667 | 2,196,863 | -12,000 | 3.86% | 14,645,753 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,208,863 | -120 | 3.89% | 15,830,185 |
| 2021-11-04 | 2021-11-02 | 6.750 | 2,208,983 | -12,000 | 3.89% | 14,910,635 |
| 2021-11-03 | 2021-11-01 | 6.750 | 2,220,983 | -1,200 | 3.91% | 14,991,635 |
| 2021-11-02 | 2021-10-29 | 6.833 | 2,222,183 | -1,200 | 3.91% | 15,184,917 |
| 2021-10-29 | 2021-10-27 | 6.833 | 2,223,383 | +1,140 | 3.91% | 15,193,117 |
| 2021-10-28 | 2021-10-26 | 6.917 | 2,222,243 | -1,200 | 3.91% | 15,370,514 |
| 2021-10-27 | 2021-10-25 | 7.000 | 2,223,443 | +600 | 3.91% | 15,564,101 |
| 2021-10-21 | 2021-10-19 | 7.000 | 2,222,843 | -2,400 | 3.91% | 15,559,901 |
| 2021-10-20 | 2021-10-18 | 7.083 | 2,225,243 | -2,400 | 3.91% | 15,762,138 |
| 2021-10-19 | 2021-10-15 | 7.000 | 2,227,643 | -1,200 | 3.92% | 15,593,501 |
| 2021-10-18 | 2021-10-12 | 6.917 | 2,228,843 | -1,200 | 3.92% | 15,416,164 |
| 2021-10-15 | 2021-10-11 | 7.000 | 2,230,043 | -1,260 | 3.92% | 15,610,301 |
| 2021-10-12 | 2021-10-08 | 7.083 | 2,231,303 | -2,220 | 3.92% | 15,805,063 |
| 2021-10-11 | 2021-10-07 | 7.000 | 2,233,523 | -5,280 | 3.93% | 15,634,661 |
| 2021-09-29 | 2021-09-27 | 6.750 | 2,238,803 | +600 | 3.94% | 15,111,920 |
| 2021-09-28 | 2021-09-24 | 6.917 | 2,238,203 | -1,500 | 3.94% | 15,480,904 |
| 2021-09-23 | 2021-09-20 | 6.833 | 2,239,703 | -4,380 | 3.94% | 15,304,637 |
| 2021-09-20 | 2021-09-16 | 7.167 | 2,244,083 | -4,560 | 3.95% | 16,082,595 |
| 2021-09-17 | 2021-09-15 | 7.583 | 2,248,643 | -4,200 | 3.96% | 17,052,209 |
| 2021-09-16 | 2021-09-14 | 7.417 | 2,252,843 | -300 | 3.96% | 16,708,586 |
| 2021-09-15 | 2021-09-13 | 7.667 | 2,253,143 | -8,100 | 3.96% | 17,274,096 |
| 2021-09-13 | 2021-09-09 | 7.750 | 2,261,243 | -26,400 | 3.98% | 17,524,633 |
| 2021-09-09 | 2021-09-07 | 7.250 | 2,287,643 | -1,200 | 4.02% | 16,585,412 |
| 2021-09-07 | 2021-09-03 | 7.333 | 2,288,843 | -12,000 | 4.03% | 16,784,849 |
| 2021-09-06 | 2021-09-02 | 7.417 | 2,300,843 | -120 | 4.05% | 17,064,586 |
| 2021-09-02 | 2021-08-31 | 7.417 | 2,300,963 | +6,960 | 4.05% | 17,065,476 |
| 2021-09-01 | 2021-08-30 | 7.417 | 2,294,003 | +3,240 | 4.03% | 17,013,856 |
| 2021-08-26 | 2021-08-24 | 7.417 | 2,290,763 | +900 | 4.03% | 16,989,826 |
| 2021-08-25 | 2021-08-23 | 7.417 | 2,289,863 | +16,800 | 4.03% | 16,983,151 |
| 2021-08-24 | 2021-08-20 | 7.333 | 2,273,063 | +8,640 | 4.00% | 16,669,129 |
| 2021-08-23 | 2021-08-19 | 7.500 | 2,264,423 | +17,580 | 3.98% | 16,983,173 |
| 2021-08-20 | 2021-08-18 | 7.833 | 2,246,843 | +12,720 | 3.95% | 17,600,270 |
| 2021-08-19 | 2021-08-17 | 7.917 | 2,234,123 | -5,760 | 3.93% | 17,686,807 |
| 2021-08-18 | 2021-08-16 | 8.167 | 2,239,883 | -26,820 | 3.94% | 18,292,378 |
| 2021-08-17 | 2021-08-13 | 8.083 | 2,266,703 | +9,420 | 3.99% | 18,322,516 |
| 2021-08-16 | 2021-08-12 | 8.333 | 2,257,283 | -6,300 | 3.97% | 18,810,692 |
| 2021-08-13 | 2021-08-11 | 7.917 | 2,263,583 | -15,600 | 3.98% | 17,920,032 |
| 2021-08-12 | 2021-08-10 | 7.167 | 2,279,183 | -300 | 4.01% | 16,334,145 |
| 2021-08-11 | 2021-08-09 | 7.000 | 2,279,483 | -120 | 4.01% | 15,956,381 |
| 2021-08-10 | 2021-08-06 | 6.917 | 2,279,603 | -16,800 | 4.01% | 15,767,254 |
| 2021-08-09 | 2021-08-05 | 7.000 | 2,296,403 | +2,400 | 4.04% | 16,074,821 |
| 2021-08-06 | 2021-08-04 | 7.167 | 2,294,003 | +1,200 | 4.03% | 16,440,355 |
| 2021-08-03 | 2021-07-30 | 7.000 | 2,292,803 | -49,020 | 4.03% | 16,049,621 |
| 2021-08-02 | 2021-07-29 | 7.083 | 2,341,823 | -3,600 | 4.12% | 16,587,913 |
| 2021-07-30 | 2021-07-28 | 6.917 | 2,345,423 | -3,600 | 4.13% | 16,222,509 |
| 2021-07-29 | 2021-07-27 | 6.750 | 2,349,023 | +53,460 | 4.13% | 15,855,905 |
| 2021-07-28 | 2021-07-26 | 7.000 | 2,295,563 | +16,980 | 4.04% | 16,068,941 |
| 2021-07-27 | 2021-07-23 | 7.250 | 2,278,583 | +47,220 | 4.01% | 16,519,727 |
| 2021-07-26 | 2021-07-22 | 8.167 | 2,231,363 | +16,800 | 3.92% | 18,222,798 |
| 2021-07-23 | 2021-07-21 | 8.083 | 2,214,563 | +12,960 | 3.90% | 17,901,051 |
| 2021-07-22 | 2021-07-20 | 8.000 | 2,201,603 | -600 | 3.87% | 17,612,824 |
| 2021-07-21 | 2021-07-19 | 8.333 | 2,202,203 | -11,520 | 3.87% | 18,351,692 |
| 2021-07-20 | 2021-07-16 | 7.583 | 2,213,723 | +600 | 3.89% | 16,787,399 |
| 2021-07-19 | 2021-07-15 | 7.667 | 2,213,123 | +2,220 | 3.89% | 16,967,276 |
| 2021-07-16 | 2021-07-14 | 7.917 | 2,210,903 | -1,260 | 3.89% | 17,502,982 |
| 2021-07-15 | 2021-07-13 | 8.250 | 2,212,163 | +60,060 | 3.89% | 18,250,345 |
| 2021-07-14 | 2021-07-12 | 7.833 | 2,152,103 | -9,780 | 3.79% | 16,858,140 |
| 2021-07-13 | 2021-07-09 | 7.667 | 2,161,883 | +8,760 | 3.80% | 16,574,436 |
| 2021-07-12 | 2021-07-08 | 7.250 | 2,153,123 | -840 | 3.79% | 15,610,142 |
| 2021-07-09 | 2021-07-07 | 7.500 | 2,153,963 | +12,000 | 3.79% | 16,154,723 |
| 2021-07-08 | 2021-07-06 | 7.167 | 2,141,963 | +47,700 | 3.77% | 15,350,735 |
| 2021-07-07 | 2021-07-05 | 8.500 | 2,094,263 | +102,060 | 3.68% | 17,801,236 |
| 2021-07-06 | 2021-07-02 | 9.833 | 1,992,203 | -7,620 | 3.50% | 19,589,996 |
| 2021-07-05 | 2021-06-30 | 7.833 | 1,999,823 | -8,520 | 3.52% | 15,665,280 |
| 2021-06-25 | 2021-06-23 | 5.917 | 2,008,343 | -17,100 | 3.53% | 11,882,696 |
| 2021-06-24 | 2021-06-22 | 5.917 | 2,025,443 | -6,000 | 3.56% | 11,983,871 |
| 2021-06-23 | 2021-06-21 | 5.917 | 2,031,443 | +7,800 | 3.57% | 12,019,371 |
| 2021-06-22 | 2021-06-18 | 6.000 | 2,023,643 | +6,000 | 3.56% | 12,141,858 |
| 2021-06-18 | 2021-06-16 | 6.000 | 2,017,643 | -3,600 | 3.55% | 12,105,858 |
| 2021-06-15 | 2021-06-10 | 5.917 | 2,021,243 | -16,200 | 3.56% | 11,959,021 |
| 2021-06-08 | 2021-06-04 | 6.000 | 2,037,443 | -600 | 3.58% | 12,224,658 |
| 2021-06-07 | 2021-06-03 | 6.000 | 2,038,043 | +7,200 | 3.58% | 12,228,258 |
| 2021-05-27 | 2021-05-25 | 6.250 | 2,030,843 | -1,380 | 3.57% | 12,692,769 |
| 2021-05-26 | 2021-05-24 | 6.333 | 2,032,223 | -8,100 | 3.57% | 12,870,746 |
| 2021-05-21 | 2021-05-18 | 6.250 | 2,040,323 | -13,080 | 3.59% | 12,752,019 |
| 2021-05-20 | 2021-05-17 | 6.167 | 2,053,403 | +29,880 | 3.61% | 12,662,652 |
| 2021-05-18 | 2021-05-14 | 6.250 | 2,023,523 | -38,760 | 3.56% | 12,647,019 |
| 2021-05-13 | 2021-05-11 | 6.167 | 2,062,283 | +16,200 | 3.63% | 12,717,412 |
| 2021-05-12 | 2021-05-10 | 6.167 | 2,046,083 | -1,200 | 3.60% | 12,617,512 |
| 2021-05-11 | 2021-05-07 | 6.250 | 2,047,283 | -4,800 | 3.60% | 12,795,519 |
| 2021-05-06 | 2021-05-04 | 6.083 | 2,052,083 | +21,000 | 3.61% | 12,483,505 |
| 2021-05-04 | 2021-04-30 | 6.083 | 2,031,083 | -600 | 3.57% | 12,355,755 |
| 2021-05-03 | 2021-04-29 | 6.250 | 2,031,683 | +3,600 | 3.57% | 12,698,019 |
| 2021-04-30 | 2021-04-28 | 6.083 | 2,028,083 | -6,000 | 3.57% | 12,337,505 |
| 2021-04-29 | 2021-04-27 | 6.083 | 2,034,083 | +12,000 | 3.58% | 12,374,005 |
| 2021-04-28 | 2021-04-26 | 6.000 | 2,022,083 | -7,800 | 3.56% | 12,132,498 |
| 2021-04-27 | 2021-04-23 | 6.083 | 2,029,883 | -6,000 | 3.57% | 12,348,455 |
| 2021-04-22 | 2021-04-20 | 6.167 | 2,035,883 | +9,000 | 3.58% | 12,554,612 |
| 2021-04-13 | 2021-04-09 | 6.000 | 2,026,883 | -9,000 | 3.57% | 12,161,298 |
| 2021-04-07 | 2021-03-31 | 6.250 | 2,035,883 | -18,600 | 3.58% | 12,724,269 |
| 2021-03-25 | 2021-03-23 | 6.500 | 2,054,483 | +22,080 | 3.61% | 13,354,140 |
| 2021-03-24 | 2021-03-22 | 6.583 | 2,032,403 | +10,920 | 3.57% | 13,379,986 |
| 2021-03-22 | 2021-03-18 | 6.667 | 2,021,483 | +36,000 | 3.56% | 13,476,553 |
| 2021-03-19 | 2021-03-17 | 6.667 | 1,985,483 | +3,000 | 3.49% | 13,236,553 |
| 2021-03-18 | 2021-03-16 | 6.667 | 1,982,483 | +6,000 | 3.49% | 13,216,553 |
| 2021-03-16 | 2021-03-12 | 6.417 | 1,976,483 | -6,000 | 3.48% | 12,682,433 |
| 2021-03-12 | 2021-03-10 | 6.167 | 1,982,483 | +8,100 | 3.49% | 12,225,312 |
| 2021-03-11 | 2021-03-09 | 6.167 | 1,974,383 | -16,200 | 3.47% | 12,175,362 |
| 2021-03-10 | 2021-03-08 | 6.250 | 1,990,583 | -600 | 3.50% | 12,441,144 |
| 2021-03-09 | 2021-03-05 | 6.167 | 1,991,183 | +6,000 | 3.50% | 12,278,962 |
| 2021-03-02 | 2021-02-26 | 6.333 | 1,985,183 | -3,000 | 3.49% | 12,572,826 |
| 2021-03-01 | 2021-02-25 | 6.417 | 1,988,183 | -3,000 | 3.50% | 12,757,508 |
| 2021-02-26 | 2021-02-24 | 6.250 | 1,991,183 | +60,000 | 3.50% | 12,444,894 |
| 2021-02-25 | 2021-02-23 | 6.417 | 1,931,183 | -15,060 | 3.40% | 12,391,758 |
| 2021-02-24 | 2021-02-22 | 6.000 | 1,946,243 | +360 | 3.42% | 11,677,458 |
| 2021-02-23 | 2021-02-19 | 6.000 | 1,945,883 | +30,000 | 3.42% | 11,675,298 |
| 2021-02-22 | 2021-02-18 | 6.000 | 1,915,883 | +21,000 | 3.37% | 11,495,298 |
| 2021-02-19 | 2021-02-17 | 6.000 | 1,894,883 | +24,060 | 3.33% | 11,369,298 |
| 2021-02-18 | 2021-02-16 | 5.917 | 1,870,823 | -2,640 | 3.29% | 11,069,036 |
| 2021-02-17 | 2021-02-11 | 5.833 | 1,873,463 | -7,800 | 3.30% | 10,928,534 |
| 2021-02-10 | 2021-02-08 | 5.833 | 1,881,263 | -1,200 | 3.31% | 10,974,034 |
| 2021-02-05 | 2021-02-03 | 5.833 | 1,882,463 | +12,000 | 3.31% | 10,981,034 |
| 2021-02-03 | 2021-02-01 | 5.833 | 1,870,463 | -120 | 3.29% | 10,911,034 |
| 2021-02-01 | 2021-01-28 | 5.833 | 1,870,583 | +3,000 | 3.29% | 10,911,734 |
| 2021-01-29 | 2021-01-27 | 5.750 | 1,867,583 | +4,260 | 3.28% | 10,738,602 |
| 2021-01-27 | 2021-01-25 | 5.833 | 1,863,323 | -2,400 | 3.28% | 10,869,384 |
| 2021-01-26 | 2021-01-22 | 5.833 | 1,865,723 | +3,600 | 3.28% | 10,883,384 |
| 2021-01-25 | 2021-01-21 | 5.833 | 1,862,123 | -6,000 | 3.28% | 10,862,384 |
| 2021-01-22 | 2021-01-20 | 5.833 | 1,868,123 | +11,400 | 3.29% | 10,897,384 |
| 2021-01-21 | 2021-01-19 | 5.917 | 1,856,723 | +7,200 | 3.27% | 10,985,611 |
| 2021-01-20 | 2021-01-18 | 6.000 | 1,849,523 | -600 | 3.25% | 11,097,138 |
| 2021-01-19 | 2021-01-15 | 6.000 | 1,850,123 | -5,400 | 3.25% | 11,100,738 |
| 2021-01-18 | 2021-01-14 | 6.000 | 1,855,523 | +6,000 | 3.26% | 11,133,138 |
| 2021-01-15 | 2021-01-13 | 5.917 | 1,849,523 | -2,400 | 3.25% | 10,943,011 |
| 2021-01-14 | 2021-01-12 | 6.250 | 1,851,923 | +43,800 | 3.26% | 11,574,519 |
| 2021-01-13 | 2021-01-11 | 6.250 | 1,808,123 | +81,540 | 3.18% | 11,300,769 |
| 2021-01-12 | 2021-01-08 | 6.333 | 1,726,583 | +50,820 | 3.04% | 10,935,026 |
| 2021-01-04 | 2020-12-29 | 5.417 | 1,675,763 | -1,800 | 2.95% | 9,077,050 |
| 2020-12-29 | 2020-12-24 | 5.500 | 1,677,563 | -6,000 | 2.95% | 9,226,597 |
| 2020-12-23 | 2020-12-21 | 5.417 | 1,683,563 | +10,200 | 2.96% | 9,119,300 |
| 2020-12-21 | 2020-12-17 | 5.833 | 1,673,363 | -2,280 | 2.94% | 9,761,284 |
| 2020-12-10 | 2020-12-08 | 5.667 | 1,675,643 | -1,200 | 2.95% | 9,495,310 |
| 2020-12-09 | 2020-12-07 | 5.750 | 1,676,843 | -6,120 | 2.95% | 9,641,847 |
| 2020-12-02 | 2020-11-30 | 5.500 | 1,682,963 | +5,880 | 2.96% | 9,256,297 |
| 2020-11-27 | 2020-11-25 | 5.750 | 1,677,083 | -130,680 | 2.95% | 9,643,227 |
| 2020-11-24 | 2020-11-20 | 5.417 | 1,807,763 | -240 | 3.18% | 9,792,050 |
| 2020-11-11 | 2020-11-09 | 5.250 | 1,808,003 | +2,460 | 3.18% | 9,492,016 |
| 2020-11-06 | 2020-11-04 | 5.167 | 1,805,543 | +240 | 3.18% | 9,328,639 |
| 2020-10-16 | 2020-10-14 | 5.250 | 1,805,303 | +900 | 3.18% | 9,477,841 |
| 2020-10-06 | 2020-09-30 | 5.500 | 1,804,403 | +2,880 | 3.17% | 9,924,217 |
| 2020-09-29 | 2020-09-25 | 5.333 | 1,801,523 | -1,800 | 3.17% | 9,608,123 |
| 2020-09-28 | 2020-09-24 | 5.333 | 1,803,323 | -6,000 | 3.17% | 9,617,723 |
| 2020-09-25 | 2020-09-23 | 5.333 | 1,809,323 | -3,000 | 3.18% | 9,649,723 |
| 2020-09-24 | 2020-09-22 | 5.417 | 1,812,323 | -6,000 | 3.19% | 9,816,750 |
| 2020-09-16 | 2020-09-14 | 5.250 | 1,818,323 | -3,420 | 3.20% | 9,546,196 |
| 2020-09-10 | 2020-09-08 | 5.667 | 1,821,743 | -36,000 | 3.20% | 10,323,210 |
| 2020-09-09 | 2020-09-07 | 5.500 | 1,857,743 | -10,680 | 3.27% | 10,217,587 |
| 2020-09-08 | 2020-09-04 | 5.500 | 1,868,423 | -14,400 | 3.29% | 10,276,327 |
| 2020-09-02 | 2020-08-31 | 5.583 | 1,882,823 | -16,800 | 3.31% | 10,512,428 |
| 2020-08-24 | 2020-08-20 | 5.750 | 1,899,623 | -5,580 | 3.34% | 10,922,832 |
| 2020-08-21 | 2020-08-19 | 5.750 | 1,905,203 | -1,800 | 3.35% | 10,954,917 |
| 2020-08-18 | 2020-08-14 | 5.750 | 1,907,003 | -27,600 | 3.35% | 10,965,267 |
| 2020-08-17 | 2020-08-13 | 5.917 | 1,934,603 | -12,000 | 3.40% | 11,446,401 |
| 2020-08-14 | 2020-08-12 | 6.083 | 1,946,603 | +49,620 | 3.42% | 11,841,835 |
| 2020-08-13 | 2020-08-11 | 5.583 | 1,896,983 | -480 | 3.34% | 10,591,488 |
| 2020-08-10 | 2020-08-06 | 5.500 | 1,897,463 | -2,400 | 3.34% | 10,436,047 |
| 2020-07-31 | 2020-07-29 | 5.417 | 1,899,863 | -600 | 3.34% | 10,290,925 |
| 2020-07-30 | 2020-07-28 | 5.500 | 1,900,463 | -1,800 | 3.34% | 10,452,547 |
| 2020-07-29 | 2020-07-27 | 5.500 | 1,902,263 | -60 | 3.35% | 10,462,447 |
| 2020-07-24 | 2020-07-22 | 5.667 | 1,902,323 | -82,200 | 3.35% | 10,779,830 |
| 2020-07-23 | 2020-07-21 | 5.833 | 1,984,523 | -7,860 | 3.49% | 11,576,384 |
| 2020-07-21 | 2020-07-17 | 5.750 | 1,992,383 | -2,100 | 3.50% | 11,456,202 |
| 2020-07-20 | 2020-07-16 | 5.833 | 1,994,483 | -6,000 | 3.51% | 11,634,484 |
| 2020-07-13 | 2020-07-09 | 6.000 | 2,000,483 | -23,220 | 3.52% | 12,002,898 |
| 2020-07-10 | 2020-07-08 | 5.917 | 2,023,703 | +2,400 | 3.56% | 11,973,576 |
| 2020-07-09 | 2020-07-07 | 5.833 | 2,021,303 | +18,000 | 3.56% | 11,790,934 |
| 2020-07-08 | 2020-07-06 | 5.750 | 2,003,303 | -10,740 | 3.52% | 11,518,992 |
| 2020-07-06 | 2020-07-02 | 5.833 | 2,014,043 | -600 | 3.54% | 11,748,584 |
| 2020-07-02 | 2020-06-29 | 5.750 | 2,014,643 | -3,000 | 3.54% | 11,584,197 |
| 2020-06-23 | 2020-06-19 | 6.000 | 2,017,643 | +36,000 | 3.55% | 12,105,858 |
| 2020-06-19 | 2020-06-17 | 6.083 | 1,981,643 | +12,000 | 3.49% | 12,054,995 |
| 2020-06-16 | 2020-06-12 | 6.000 | 1,969,643 | +5,820 | 3.46% | 11,817,858 |
| 2020-06-11 | 2020-06-09 | 6.250 | 1,963,823 | -12,000 | 3.45% | 12,273,894 |
| 2020-06-10 | 2020-06-08 | 6.083 | 1,975,823 | -1,980 | 3.48% | 12,019,590 |
| 2020-06-08 | 2020-06-04 | 5.917 | 1,977,803 | +156,060 | 3.48% | 11,702,001 |
| 2020-06-05 | 2020-06-03 | 6.000 | 1,821,743 | -50,400 | 3.20% | 10,930,458 |
| 2020-06-04 | 2020-06-02 | 6.167 | 1,872,143 | -1,020 | 3.29% | 11,544,882 |
| 2020-06-03 | 2020-06-01 | 6.333 | 1,873,163 | -3,000 | 3.29% | 11,863,366 |
| 2020-06-01 | 2020-05-28 | 6.083 | 1,876,163 | -7,200 | 3.30% | 11,413,325 |
| 2020-05-26 | 2020-05-22 | 6.167 | 1,883,363 | -3,360 | 3.31% | 11,614,072 |
| 2020-05-25 | 2020-05-21 | 6.583 | 1,886,723 | -1,740 | 3.32% | 12,420,926 |
| 2020-05-21 | 2020-05-19 | 6.667 | 1,888,463 | +420 | 3.32% | 12,589,753 |
| 2020-05-20 | 2020-05-18 | 6.667 | 1,888,043 | -5,400 | 3.32% | 12,586,953 |
| 2020-05-19 | 2020-05-15 | 6.750 | 1,893,443 | +46,680 | 3.33% | 12,780,740 |
| 2020-05-18 | 2020-05-14 | 6.083 | 1,846,763 | -3,600 | 3.25% | 11,234,475 |
| 2020-05-05 | 2020-04-29 | 6.417 | 1,850,363 | +6,000 | 3.25% | 11,873,163 |
| 2020-04-24 | 2020-04-22 | 6.167 | 1,844,363 | -1,200 | 3.24% | 11,373,572 |
| 2020-04-15 | 2020-04-09 | 6.250 | 1,845,563 | +2,100 | 3.25% | 11,534,769 |
| 2020-04-01 | 2020-03-30 | 6.167 | 1,843,463 | +420 | 3.24% | 11,368,022 |
| 2020-03-31 | 2020-03-27 | 6.500 | 1,843,043 | -3,000 | 3.24% | 11,979,780 |
| 2020-03-30 | 2020-03-26 | 6.333 | 1,846,043 | +6,660 | 3.25% | 11,691,606 |
| 2020-03-24 | 2020-03-20 | 6.417 | 1,839,383 | -40,080 | 3.24% | 11,802,708 |
| 2020-03-23 | 2020-03-19 | 6.250 | 1,879,463 | -720 | 3.31% | 11,746,644 |
| 2020-03-20 | 2020-03-18 | 6.500 | 1,880,183 | -4,500 | 3.31% | 12,221,190 |
| 2020-03-18 | 2020-03-16 | 6.833 | 1,884,683 | +6,000 | 3.32% | 12,878,667 |
| 2020-03-13 | 2020-03-11 | 7.000 | 1,878,683 | +6,000 | 3.30% | 13,150,781 |
| 2020-03-12 | 2020-03-10 | 7.167 | 1,872,683 | +3,000 | 3.29% | 13,420,895 |
| 2020-03-11 | 2020-03-09 | 7.583 | 1,869,683 | -18,000 | 3.29% | 14,178,429 |
| 2020-03-09 | 2020-03-05 | 8.167 | 1,887,683 | -1,800 | 3.32% | 15,416,078 |
| 2020-03-05 | 2020-03-03 | 8.167 | 1,889,483 | -180 | 3.32% | 15,430,778 |
| 2020-03-03 | 2020-02-28 | 8.333 | 1,889,663 | +300 | 3.32% | 15,747,192 |
| 2020-03-02 | 2020-02-27 | 8.500 | 1,889,363 | +6,000 | 3.32% | 16,059,586 |
| 2020-02-26 | 2020-02-24 | 8.083 | 1,883,363 | -2,700 | 3.31% | 15,223,851 |
| 2020-02-19 | 2020-02-17 | 8.333 | 1,886,063 | +6,000 | 3.32% | 15,717,192 |
| 2020-02-14 | 2020-02-12 | 8.333 | 1,880,063 | -1,800 | 3.31% | 15,667,192 |
| 2020-02-13 | 2020-02-11 | 8.500 | 1,881,863 | -720 | 3.31% | 15,995,836 |
| 2020-02-10 | 2020-02-06 | 8.333 | 1,882,583 | +36,720 | 3.31% | 15,688,192 |
| 2020-02-05 | 2020-02-03 | 8.500 | 1,845,863 | +60 | 3.25% | 15,689,836 |
| 2020-01-23 | 2020-01-21 | 8.833 | 1,845,803 | -6,420 | 3.25% | 16,304,593 |
| 2020-01-14 | 2020-01-10 | 8.833 | 1,852,223 | +120 | 3.26% | 16,361,303 |
| 2020-01-03 | 2019-12-31 | 9.000 | 1,852,103 | +180 | 3.26% | 16,668,927 |
| 2020-01-02 | 2019-12-27 | 9.000 | 1,851,923 | +3,600 | 3.26% | 16,667,307 |
| 2019-12-27 | 2019-12-20 | 8.833 | 1,848,323 | -1,200 | 3.25% | 16,326,853 |
| 2019-12-09 | 2019-12-05 | 9.000 | 1,849,523 | -1,800 | 3.25% | 16,645,707 |
| 2019-12-03 | 2019-11-29 | 9.000 | 1,851,323 | +120 | 3.26% | 16,661,907 |
| 2019-11-29 | 2019-11-27 | 8.833 | 1,851,203 | -840 | 3.26% | 16,352,293 |
| 2019-11-22 | 2019-11-20 | 9.000 | 1,852,043 | -600 | 3.26% | 16,668,387 |
| 2019-11-19 | 2019-11-15 | 9.333 | 1,852,643 | -600 | 3.26% | 17,291,335 |
| 2019-11-12 | 2019-11-08 | 9.333 | 1,853,243 | +3,000 | 3.26% | 17,296,935 |
| 2019-11-04 | 2019-10-31 | 9.000 | 1,850,243 | +120 | 3.25% | 16,652,187 |
| 2019-10-28 | 2019-10-24 | 9.000 | 1,850,123 | -4,800 | 3.25% | 16,651,107 |
| 2019-10-25 | 2019-10-23 | 9.000 | 1,854,923 | -60 | 3.26% | 16,694,307 |
| 2019-10-24 | 2019-10-22 | 9.000 | 1,854,983 | -540 | 3.26% | 16,694,847 |
| 2019-10-23 | 2019-10-21 | 9.000 | 1,855,523 | +2,340 | 3.26% | 16,699,707 |
| 2019-10-22 | 2019-10-18 | 8.833 | 1,853,183 | -1,200 | 3.26% | 16,369,783 |
| 2019-10-21 | 2019-10-17 | 9.000 | 1,854,383 | -660 | 3.26% | 16,689,447 |
| 2019-10-14 | 2019-10-10 | 9.333 | 1,855,043 | -1,800 | 3.26% | 17,313,735 |
| 2019-10-09 | 2019-10-04 | 9.500 | 1,856,843 | +120 | 3.27% | 17,640,009 |
| 2019-09-27 | 2019-09-25 | 9.500 | 1,856,723 | -600 | 3.27% | 17,638,869 |
| 2019-09-11 | 2019-09-09 | 9.833 | 1,857,323 | -600 | 3.27% | 18,263,676 |
| 2019-09-04 | 2019-09-02 | 9.333 | 1,857,923 | -3,000 | 3.27% | 17,340,615 |
| 2019-09-03 | 2019-08-30 | 9.667 | 1,860,923 | -480 | 3.27% | 17,988,922 |
| 2019-09-02 | 2019-08-29 | 10.000 | 1,861,403 | -3,120 | 3.27% | 18,614,030 |
| 2019-08-29 | 2019-08-27 | 10.333 | 1,864,523 | -11,280 | 3.28% | 19,266,738 |
| 2019-08-15 | 2019-08-13 | 10.667 | 1,875,803 | -300 | 3.30% | 20,008,565 |
| 2019-08-14 | 2019-08-12 | 10.667 | 1,876,103 | -7,440 | 3.30% | 20,011,765 |
| 2019-08-13 | 2019-08-09 | 10.667 | 1,883,543 | -1,860 | 3.31% | 20,091,125 |
| 2019-08-12 | 2019-08-08 | 10.500 | 1,885,403 | -240 | 3.32% | 19,796,732 |
| 2019-08-05 | 2019-08-01 | 11.333 | 1,885,643 | +60 | 3.32% | 21,370,621 |
| 2019-08-02 | 2019-07-31 | 11.667 | 1,885,583 | +60 | 3.32% | 21,998,468 |
| 2019-07-26 | 2019-07-24 | 11.667 | 1,885,523 | +1,200 | 3.32% | 21,997,768 |
| 2019-07-24 | 2019-07-22 | 11.500 | 1,884,323 | -12,000 | 3.31% | 21,669,715 |
| 2019-07-23 | 2019-07-19 | 12.000 | 1,896,323 | -24,000 | 3.34% | 22,755,876 |
| 2019-07-19 | 2019-07-17 | 12.000 | 1,920,323 | -900 | 3.38% | 23,043,876 |
| 2019-07-10 | 2019-07-08 | 11.833 | 1,921,223 | -3,600 | 3.38% | 22,734,472 |
| 2019-07-05 | 2019-07-03 | 12.167 | 1,924,823 | -5,340 | 3.39% | 23,418,680 |
| 2019-07-04 | 2019-07-02 | 12.000 | 1,930,163 | -600 | 3.40% | 23,161,956 |
| 2019-07-03 | 2019-06-28 | 11.833 | 1,930,763 | -1,080 | 3.40% | 22,847,362 |
| 2019-06-17 | 2019-06-13 | 11.833 | 1,931,843 | +900 | 3.40% | 22,860,142 |
| 2019-06-14 | 2019-06-12 | 11.667 | 1,930,943 | -4,800 | 3.40% | 22,527,668 |
| 2019-06-04 | 2019-05-31 | 12.000 | 1,935,743 | +60 | 3.40% | 23,228,916 |
| 2019-05-30 | 2019-05-28 | 12.167 | 1,935,683 | +8,160 | 3.40% | 23,550,810 |
| 2019-05-29 | 2019-05-27 | 12.000 | 1,927,523 | +9,240 | 3.39% | 23,130,276 |
| 2019-05-28 | 2019-05-24 | 12.167 | 1,918,283 | -7,200 | 3.37% | 23,339,110 |
| 2019-05-21 | 2019-05-17 | 12.000 | 1,925,483 | -1,800 | 3.39% | 23,105,796 |
| 2019-05-17 | 2019-05-15 | 12.000 | 1,927,283 | -6,780 | 3.39% | 23,127,396 |
| 2019-05-14 | 2019-05-09 | 12.000 | 1,934,063 | +18,000 | 3.40% | 23,208,756 |
| 2019-05-07 | 2019-05-03 | 12.333 | 1,916,063 | +60 | 3.37% | 23,631,444 |
| 2019-05-06 | 2019-05-02 | 12.333 | 1,916,003 | +60 | 3.37% | 23,630,704 |
| 2019-04-26 | 2019-04-24 | 12.167 | 1,915,943 | -120 | 3.37% | 23,310,640 |
| 2019-04-17 | 2019-04-15 | 12.167 | 1,916,063 | -180 | 3.37% | 23,312,100 |
| 2019-04-16 | 2019-04-12 | 12.167 | 1,916,243 | +6,000 | 3.37% | 23,314,290 |
| 2019-04-15 | 2019-04-11 | 12.167 | 1,910,243 | +1,320 | 3.36% | 23,241,290 |
| 2019-04-10 | 2019-04-08 | 12.500 | 1,908,923 | +2,940 | 3.36% | 23,861,538 |
| 2019-04-09 | 2019-04-04 | 12.333 | 1,905,983 | +1,200 | 3.35% | 23,507,124 |
| 2019-04-02 | 2019-03-29 | 12.667 | 1,904,783 | +120 | 3.35% | 24,127,251 |
| 2019-04-01 | 2019-03-28 | 12.500 | 1,904,663 | +6,000 | 3.35% | 23,808,288 |
| 2019-03-26 | 2019-03-22 | 12.667 | 1,898,663 | +4,800 | 3.34% | 24,049,731 |
| 2019-03-21 | 2019-03-19 | 12.833 | 1,893,863 | -600 | 3.33% | 24,304,575 |
| 2019-03-19 | 2019-03-15 | 13.000 | 1,894,463 | -1,140 | 3.33% | 24,628,019 |
| 2019-03-14 | 2019-03-12 | 13.000 | 1,895,603 | +11,040 | 3.33% | 24,642,839 |
| 2019-03-13 | 2019-03-11 | 12.500 | 1,884,563 | +1,800 | 3.31% | 23,557,038 |
| 2019-03-11 | 2019-03-07 | 12.833 | 1,882,763 | -1,200 | 3.31% | 24,162,125 |
| 2019-03-06 | 2019-03-04 | 12.833 | 1,883,963 | -240 | 3.31% | 24,177,525 |
| 2019-03-01 | 2019-02-27 | 13.167 | 1,884,203 | -1,500 | 3.31% | 24,808,673 |
| 2019-02-20 | 2019-02-18 | 13.167 | 1,885,703 | -600 | 3.32% | 24,828,423 |
| 2019-02-19 | 2019-02-15 | 13.000 | 1,886,303 | -1,860 | 3.32% | 24,521,939 |
| 2019-02-18 | 2019-02-14 | 13.167 | 1,888,163 | -10,080 | 3.32% | 24,860,813 |
| 2019-02-14 | 2019-02-12 | 13.667 | 1,898,243 | +6,000 | 3.34% | 25,942,654 |
| 2019-02-11 | 2019-02-04 | 13.833 | 1,892,243 | +6,600 | 3.33% | 26,176,028 |
| 2019-02-08 | 2019-01-31 | 13.333 | 1,885,643 | +1,920 | 3.32% | 25,141,907 |
| 2019-02-01 | 2019-01-30 | 13.667 | 1,883,723 | +9,120 | 3.31% | 25,744,214 |
| 2019-01-31 | 2019-01-29 | 13.000 | 1,874,603 | +1,800 | 3.30% | 24,369,839 |
| 2019-01-30 | 2019-01-28 | 13.167 | 1,872,803 | -2,220 | 3.29% | 24,658,573 |
| 2019-01-29 | 2019-01-25 | 14.000 | 1,875,023 | -6,900 | 3.30% | 26,250,322 |
| 2019-01-28 | 2019-01-24 | 13.667 | 1,881,923 | +4,800 | 3.31% | 25,719,614 |
| 2019-01-25 | 2019-01-23 | 14.167 | 1,877,123 | +2,400 | 3.30% | 26,592,576 |
| 2019-01-24 | 2019-01-22 | 14.000 | 1,874,723 | +1,260 | 3.30% | 26,246,122 |
| 2019-01-23 | 2019-01-21 | 14.667 | 1,873,463 | -16,320 | 3.30% | 27,477,457 |
| 2019-01-17 | 2019-01-15 | 11.500 | 1,889,783 | -1,920 | 3.32% | 21,732,505 |
| 2019-01-15 | 2019-01-11 | 11.500 | 1,891,703 | -600 | 3.33% | 21,754,585 |
| 2019-01-08 | 2019-01-04 | 11.667 | 1,892,303 | -120 | 3.33% | 22,076,868 |
| 2019-01-04 | 2019-01-02 | 11.500 | 1,892,423 | -7,200 | 3.33% | 21,762,865 |
| 2019-01-03 | 2018-12-31 | 11.333 | 1,899,623 | -1,740 | 3.34% | 21,529,061 |
| 2018-12-19 | 2018-12-17 | 11.495 | 1,901,363 | -28,378 | 3.34% | 21,856,354 |
| 2018-12-11 | 2018-12-07 | 11.167 | 1,929,741 | -2,741 | 3.34% | 21,548,775 |
| 2018-12-10 | 2018-12-06 | 11.167 | 1,932,482 | -304 | 3.35% | 21,579,382 |
| 2018-12-07 | 2018-12-05 | 11.167 | 1,932,786 | -61 | 3.35% | 21,582,777 |
| 2018-12-06 | 2018-12-04 | 11.495 | 1,932,847 | -2,984 | 3.35% | 22,218,266 |
| 2018-12-05 | 2018-12-03 | 11.167 | 1,935,831 | -913 | 3.35% | 21,616,780 |
| 2018-12-04 | 2018-11-30 | 11.167 | 1,936,744 | +122 | 3.36% | 21,626,975 |
| 2018-11-30 | 2018-11-28 | 11.167 | 1,936,622 | +1,339 | 3.36% | 21,625,612 |
| 2018-11-29 | 2018-11-27 | 11.495 | 1,935,283 | +609 | 3.35% | 22,246,268 |
| 2018-11-14 | 2018-11-12 | 11.331 | 1,934,674 | -6,394 | 3.35% | 21,921,563 |
| 2018-11-06 | 2018-11-02 | 10.674 | 1,941,068 | +183 | 3.36% | 20,718,998 |
| 2018-11-02 | 2018-10-31 | 10.346 | 1,940,885 | +122 | 3.36% | 20,079,597 |
| 2018-11-01 | 2018-10-30 | 10.181 | 1,940,763 | -609 | 3.36% | 19,759,631 |
| 2018-10-29 | 2018-10-25 | 10.510 | 1,941,372 | -1,340 | 3.36% | 20,403,439 |
| 2018-10-25 | 2018-10-23 | 10.510 | 1,942,712 | +1,340 | 3.37% | 20,417,522 |
| 2018-10-24 | 2018-10-22 | 10.674 | 1,941,372 | -11,936 | 3.36% | 20,722,243 |
| 2018-10-23 | 2018-10-19 | 10.674 | 1,953,308 | +1,096 | 3.39% | 20,849,648 |
| 2018-10-18 | 2018-10-15 | 9.853 | 1,952,212 | -913 | 3.38% | 19,235,030 |
| 2018-10-16 | 2018-10-12 | 10.181 | 1,953,125 | -1,949 | 3.38% | 19,885,493 |
| 2018-10-15 | 2018-10-11 | 10.346 | 1,955,074 | -913 | 3.39% | 20,226,391 |
| 2018-10-12 | 2018-10-10 | 10.346 | 1,955,987 | -6,090 | 3.39% | 20,235,836 |
| 2018-10-10 | 2018-10-08 | 10.674 | 1,962,077 | -6,089 | 3.40% | 20,943,248 |
| 2018-10-05 | 2018-10-03 | 11.002 | 1,968,166 | -6,090 | 3.41% | 21,654,650 |
| 2018-10-04 | 2018-10-02 | 11.002 | 1,974,256 | -4,263 | 3.42% | 21,721,655 |
| 2018-10-03 | 2018-09-28 | 11.167 | 1,978,519 | +122 | 3.43% | 22,093,462 |
| 2018-09-28 | 2018-09-26 | 11.167 | 1,978,397 | -609 | 3.43% | 22,092,100 |
| 2018-09-26 | 2018-09-21 | 11.495 | 1,979,006 | +1,827 | 3.43% | 22,748,868 |
| 2018-09-19 | 2018-09-17 | 11.002 | 1,977,179 | +305 | 3.43% | 21,753,815 |
| 2018-09-18 | 2018-09-14 | 11.002 | 1,976,874 | -2,132 | 3.43% | 21,750,459 |
| 2018-09-14 | 2018-09-12 | 11.167 | 1,979,006 | -243 | 3.43% | 22,098,900 |
| 2018-09-12 | 2018-09-10 | 11.331 | 1,979,249 | -609 | 3.43% | 22,426,638 |
| 2018-09-10 | 2018-09-06 | 11.331 | 1,979,858 | +609 | 3.43% | 22,433,538 |
| 2018-09-07 | 2018-09-05 | 11.331 | 1,979,249 | +3,105 | 3.43% | 22,426,638 |
| 2018-09-05 | 2018-09-03 | 11.659 | 1,976,144 | +1,766 | 3.42% | 23,040,483 |
| 2018-09-04 | 2018-08-31 | 11.659 | 1,974,378 | +1,401 | 3.42% | 23,019,893 |
| 2018-08-31 | 2018-08-29 | 11.988 | 1,972,977 | -3,045 | 3.42% | 23,651,545 |
| 2018-08-29 | 2018-08-27 | 11.824 | 1,976,022 | -1,705 | 3.42% | 23,363,554 |
| 2018-08-24 | 2018-08-22 | 11.988 | 1,977,727 | +3,045 | 3.43% | 23,708,487 |
| 2018-08-21 | 2018-08-17 | 11.659 | 1,974,682 | -2,436 | 3.42% | 23,023,437 |
| 2018-08-20 | 2018-08-16 | 11.824 | 1,977,118 | -2,436 | 3.43% | 23,376,513 |
| 2018-08-13 | 2018-08-09 | 12.152 | 1,979,554 | -6,089 | 3.43% | 24,055,463 |
| 2018-08-09 | 2018-08-07 | 11.988 | 1,985,643 | -3,045 | 3.44% | 23,803,382 |
| 2018-08-07 | 2018-08-03 | 12.316 | 1,988,688 | -1,218 | 3.45% | 24,493,032 |
| 2018-08-06 | 2018-08-02 | 12.152 | 1,989,906 | -305 | 3.45% | 24,181,260 |
| 2018-08-02 | 2018-07-31 | 12.645 | 1,990,211 | +549 | 3.45% | 25,165,438 |
| 2018-07-27 | 2018-07-25 | 12.645 | 1,989,662 | -609 | 3.45% | 25,158,496 |
| 2018-07-17 | 2018-07-13 | 12.480 | 1,990,271 | +3,958 | 3.45% | 24,839,363 |
| 2018-07-12 | 2018-07-10 | 12.480 | 1,986,313 | -3,410 | 3.44% | 24,789,965 |
| 2018-07-11 | 2018-07-09 | 12.645 | 1,989,723 | -61 | 3.45% | 25,159,267 |
| 2018-07-09 | 2018-07-05 | 12.480 | 1,989,784 | -609 | 3.45% | 24,833,285 |
| 2018-07-06 | 2018-07-04 | 12.480 | 1,990,393 | -1,340 | 3.45% | 24,840,885 |
| 2018-07-05 | 2018-07-03 | 12.645 | 1,991,733 | -10,109 | 3.45% | 25,184,683 |
| 2018-07-04 | 2018-06-29 | 12.973 | 2,001,842 | -6,089 | 3.47% | 25,969,975 |
| 2018-06-29 | 2018-06-27 | 12.809 | 2,007,931 | +609 | 3.48% | 25,719,234 |
| 2018-06-28 | 2018-06-26 | 12.809 | 2,007,322 | -5,420 | 3.48% | 25,711,433 |
| 2018-06-27 | 2018-06-25 | 12.973 | 2,012,742 | -5,115 | 3.49% | 26,111,381 |
| 2018-06-26 | 2018-06-22 | 13.137 | 2,017,857 | -1,218 | 3.50% | 26,509,102 |
| 2018-06-21 | 2018-06-19 | 12.973 | 2,019,075 | -8,038 | 3.50% | 26,193,539 |
| 2018-06-20 | 2018-06-15 | 13.301 | 2,027,113 | -2,436 | 3.51% | 26,963,584 |
| 2018-06-15 | 2018-06-13 | 13.466 | 2,029,549 | +6,394 | 3.52% | 27,329,270 |
| 2018-06-14 | 2018-06-12 | 13.466 | 2,023,155 | +4,080 | 3.51% | 27,243,171 |
| 2018-06-13 | 2018-06-11 | 13.630 | 2,019,075 | +5,054 | 3.50% | 27,519,794 |
| 2018-06-12 | 2018-06-08 | 13.466 | 2,014,021 | +12,179 | 3.49% | 27,120,175 |
| 2018-06-11 | 2018-06-07 | 13.466 | 2,001,842 | -73,074 | 3.47% | 26,956,176 |
| 2018-06-08 | 2018-06-06 | 13.466 | 2,074,916 | -183 | 3.60% | 27,940,168 |
| 2018-06-07 | 2018-06-05 | 13.630 | 2,075,099 | +11,266 | 3.60% | 28,283,396 |
| 2018-06-06 | 2018-06-04 | 13.466 | 2,063,833 | -9,987 | 3.58% | 27,790,928 |
| 2018-06-05 | 2018-06-01 | 13.466 | 2,073,820 | -1,949 | 3.59% | 27,925,410 |
| 2018-06-04 | 2018-05-31 | 13.630 | 2,075,769 | +670 | 3.60% | 28,292,528 |
| 2018-06-01 | 2018-05-30 | 13.301 | 2,075,099 | +548 | 3.60% | 27,601,868 |
| 2018-05-31 | 2018-05-29 | 13.137 | 2,074,551 | -3,349 | 3.60% | 27,253,905 |
| 2018-05-25 | 2018-05-23 | 13.137 | 2,077,900 | -548 | 3.60% | 27,297,902 |
| 2018-05-18 | 2018-05-16 | 13.301 | 2,078,448 | -54,806 | 3.60% | 27,646,415 |
| 2018-05-17 | 2018-05-15 | 13.301 | 2,133,254 | -3,045 | 3.70% | 28,375,415 |
| 2018-05-16 | 2018-05-14 | 13.466 | 2,136,299 | +7,795 | 3.70% | 28,766,732 |
| 2018-05-15 | 2018-05-11 | 13.630 | 2,128,504 | +670 | 3.69% | 29,011,301 |
| 2018-05-14 | 2018-05-10 | 13.301 | 2,127,834 | +669 | 3.69% | 28,303,321 |
| 2018-05-10 | 2018-05-08 | 13.466 | 2,127,165 | -669 | 3.69% | 28,643,737 |
| 2018-05-09 | 2018-05-07 | 13.137 | 2,127,834 | +2,618 | 3.69% | 27,953,898 |
| 2018-05-07 | 2018-05-03 | 13.137 | 2,125,216 | -10,352 | 3.68% | 27,919,504 |
| 2018-05-03 | 2018-04-30 | 13.301 | 2,135,568 | +3,106 | 3.70% | 28,406,195 |
| 2018-04-30 | 2018-04-26 | 13.301 | 2,132,462 | +608 | 3.70% | 28,364,881 |
| 2018-04-23 | 2018-04-19 | 13.301 | 2,131,854 | -6,089 | 3.69% | 28,356,793 |
| 2018-04-20 | 2018-04-18 | 13.301 | 2,137,943 | -1,827 | 3.71% | 28,437,786 |
| 2018-04-17 | 2018-04-13 | 13.466 | 2,139,770 | -1,035 | 3.71% | 28,813,472 |
| 2018-04-16 | 2018-04-12 | 13.466 | 2,140,805 | -2,436 | 3.71% | 28,827,409 |
| 2018-04-13 | 2018-04-11 | 13.301 | 2,143,241 | -1,218 | 3.71% | 28,508,257 |
| 2018-04-11 | 2018-04-09 | 13.301 | 2,144,459 | +609 | 3.72% | 28,524,458 |
| 2018-04-09 | 2018-04-04 | 13.137 | 2,143,850 | +2,131 | 3.72% | 28,164,304 |
| 2018-04-04 | 2018-03-29 | 13.466 | 2,141,719 | -4,201 | 3.71% | 28,839,716 |
| 2018-03-29 | 2018-03-27 | 13.466 | 2,145,920 | -1,218 | 3.72% | 28,896,285 |
| 2018-03-28 | 2018-03-26 | 13.794 | 2,147,138 | +6,089 | 3.72% | 29,617,874 |
| 2018-03-27 | 2018-03-23 | 13.794 | 2,141,049 | -16,868 | 3.71% | 29,533,882 |
| 2018-03-26 | 2018-03-22 | 13.794 | 2,157,917 | -7,673 | 3.74% | 29,766,561 |
| 2018-03-23 | 2018-03-21 | 13.794 | 2,165,590 | -6,089 | 3.75% | 29,872,403 |
| 2018-03-20 | 2018-03-16 | 14.123 | 2,171,679 | -8,465 | 3.76% | 30,669,643 |
| 2018-03-19 | 2018-03-15 | 14.123 | 2,180,144 | -4,262 | 3.78% | 30,789,191 |
| 2018-03-16 | 2018-03-14 | 13.958 | 2,184,406 | +1,827 | 3.79% | 30,490,667 |
| 2018-03-14 | 2018-03-12 | 13.794 | 2,182,579 | +1,339 | 3.78% | 30,106,752 |
| 2018-03-13 | 2018-03-09 | 14.123 | 2,181,240 | +9,013 | 3.78% | 30,804,669 |
| 2018-03-12 | 2018-03-08 | 14.123 | 2,172,227 | -2,132 | 3.76% | 30,677,382 |
| 2018-03-08 | 2018-03-06 | 13.958 | 2,174,359 | -243 | 3.77% | 30,350,428 |
| 2018-03-07 | 2018-03-05 | 13.630 | 2,174,602 | -2,680 | 3.77% | 29,639,612 |
| 2018-03-02 | 2018-02-28 | 13.958 | 2,177,282 | +61 | 3.77% | 30,391,228 |
| 2018-03-01 | 2018-02-27 | 13.958 | 2,177,221 | +4,872 | 3.77% | 30,390,376 |
| 2018-02-27 | 2018-02-23 | 14.123 | 2,172,349 | -548 | 3.76% | 30,679,105 |
| 2018-02-26 | 2018-02-22 | 13.958 | 2,172,897 | +122 | 3.77% | 30,330,021 |
| 2018-02-23 | 2018-02-21 | 13.794 | 2,172,775 | -548 | 3.77% | 29,971,514 |
| 2018-02-22 | 2018-02-20 | 13.958 | 2,173,323 | +61 | 3.77% | 30,335,967 |
| 2018-02-21 | 2018-02-15 | 13.958 | 2,173,262 | +2,435 | 3.77% | 30,335,115 |
| 2018-02-20 | 2018-02-13 | 13.794 | 2,170,827 | -1,218 | 3.76% | 29,944,643 |
| 2018-02-14 | 2018-02-12 | 13.794 | 2,172,045 | +2,436 | 3.76% | 29,961,444 |
| 2018-02-13 | 2018-02-09 | 13.958 | 2,169,609 | -45,732 | 3.76% | 30,284,126 |
| 2018-02-12 | 2018-02-08 | 14.615 | 2,215,341 | -8,160 | 3.84% | 32,377,643 |
| 2018-02-09 | 2018-02-07 | 14.123 | 2,223,501 | -12,484 | 3.85% | 31,401,502 |
| 2018-02-08 | 2018-02-06 | 14.287 | 2,235,985 | -19,791 | 3.88% | 31,944,992 |
| 2018-02-07 | 2018-02-05 | 15.108 | 2,255,776 | -3,045 | 3.91% | 34,079,910 |
| 2018-02-06 | 2018-02-02 | 15.272 | 2,258,821 | -1,827 | 3.91% | 34,496,847 |
| 2018-02-05 | 2018-02-01 | 15.436 | 2,260,648 | +15,833 | 3.92% | 34,895,983 |
| 2018-02-02 | 2018-01-31 | 15.108 | 2,244,815 | +19,121 | 3.89% | 33,914,313 |
| 2018-02-01 | 2018-01-30 | 15.272 | 2,225,694 | -522,361 | 3.86% | 33,990,930 |
| 2018-01-31 | 2018-01-29 | 14.779 | 2,748,055 | -3,898 | 4.76% | 40,614,636 |
| 2018-01-30 | 2018-01-26 | 14.944 | 2,751,953 | -1,826 | 4.77% | 41,124,160 |
| 2018-01-26 | 2018-01-24 | 14.615 | 2,753,779 | +2,070 | 4.77% | 40,247,020 |
| 2018-01-25 | 2018-01-23 | 14.615 | 2,751,709 | +6,394 | 4.77% | 40,216,767 |
| 2018-01-24 | 2018-01-22 | 14.779 | 2,745,315 | +3,410 | 4.76% | 40,574,141 |
| 2018-01-22 | 2018-01-18 | 14.287 | 2,741,905 | -609 | 4.75% | 39,172,952 |
| 2018-01-18 | 2018-01-16 | 14.451 | 2,742,514 | -731 | 4.75% | 39,632,016 |
| 2018-01-17 | 2018-01-15 | 14.123 | 2,743,245 | +3,654 | 4.75% | 38,741,612 |
| 2018-01-16 | 2018-01-12 | 14.451 | 2,739,591 | +1,096 | 4.75% | 39,589,776 |
| 2018-01-15 | 2018-01-11 | 14.123 | 2,738,495 | +3,045 | 4.75% | 38,674,530 |
| 2018-01-10 | 2018-01-08 | 13.958 | 2,735,450 | +1,766 | 4.74% | 38,182,323 |
| 2018-01-09 | 2018-01-05 | 14.123 | 2,733,684 | -1,827 | 4.74% | 38,606,586 |
| 2018-01-08 | 2018-01-04 | 13.794 | 2,735,511 | -304 | 4.74% | 37,733,961 |
| 2018-01-05 | 2018-01-03 | 13.794 | 2,735,815 | -1,255 | 4.74% | 37,738,154 |
| 2018-01-04 | 2018-01-02 | 13.794 | 2,737,070 | -4,993 | 4.74% | 37,755,466 |
| 2018-01-03 | 2017-12-29 | 13.794 | 2,742,063 | +61 | 4.75% | 37,824,340 |
| 2018-01-02 | 2017-12-28 | 13.794 | 2,742,002 | -975 | 4.75% | 37,823,498 |
| 2017-12-29 | 2017-12-27 | 13.630 | 2,742,977 | +18,269 | 4.75% | 37,386,508 |
| 2017-12-19 | 2017-12-15 | 13.466 | 2,724,708 | -1,157 | 4.72% | 36,690,063 |
| 2017-12-15 | 2017-12-13 | 13.630 | 2,725,865 | -61 | 4.72% | 37,153,273 |
| 2017-12-12 | 2017-12-08 | 13.630 | 2,725,926 | +37 | 4.72% | 37,154,104 |
| 2017-12-11 | 2017-12-07 | 13.630 | 2,725,889 | -2,375 | 4.72% | 37,153,600 |
| 2017-12-08 | 2017-12-06 | 13.466 | 2,728,264 | -6,821 | 4.73% | 36,737,947 |
| 2017-12-07 | 2017-12-05 | 13.466 | 2,735,085 | -243 | 4.74% | 36,829,797 |
| 2017-12-06 | 2017-12-04 | 13.630 | 2,735,328 | -219,224 | 4.74% | 37,282,252 |
| 2017-12-05 | 2017-12-01 | 13.794 | 2,954,552 | -64,367 | 5.12% | 40,755,438 |
| 2017-12-04 | 2017-11-30 | 13.794 | 3,018,919 | -184,696 | 5.23% | 41,643,324 |
| 2017-12-01 | 2017-11-29 | 14.123 | 3,203,615 | -3,897 | 5.55% | 45,243,210 |
| 2017-11-30 | 2017-11-28 | 14.287 | 3,207,512 | -183 | 5.56% | 45,824,969 |
| 2017-11-29 | 2017-11-27 | 14.287 | 3,207,695 | -61 | 5.56% | 45,827,584 |
| 2017-11-27 | 2017-11-23 | 14.123 | 3,207,756 | -4,871 | 5.56% | 45,301,691 |
| 2017-11-24 | 2017-11-22 | 14.287 | 3,212,627 | -49,813 | 5.57% | 45,898,046 |
| 2017-11-23 | 2017-11-21 | 14.287 | 3,262,440 | +1,035 | 5.65% | 46,609,713 |
| 2017-11-21 | 2017-11-17 | 14.451 | 3,261,405 | -3,044 | 5.65% | 47,130,500 |
| 2017-11-20 | 2017-11-16 | 14.123 | 3,264,449 | -1,827 | 5.66% | 46,102,341 |
| 2017-11-17 | 2017-11-15 | 14.287 | 3,266,276 | -76,120 | 5.66% | 46,664,517 |
| 2017-11-16 | 2017-11-14 | 14.451 | 3,342,396 | -1,826 | 5.79% | 48,300,899 |
| 2017-11-15 | 2017-11-13 | 14.615 | 3,344,222 | -9,074 | 5.80% | 48,876,460 |
| 2017-11-13 | 2017-11-09 | 14.451 | 3,353,296 | -1,218 | 5.81% | 48,458,415 |
| 2017-11-10 | 2017-11-08 | 14.451 | 3,354,514 | -12,179 | 5.81% | 48,476,016 |
| 2017-11-09 | 2017-11-07 | 14.451 | 3,366,693 | -9,256 | 5.83% | 48,652,015 |
| 2017-11-08 | 2017-11-06 | 14.451 | 3,375,949 | +1,218 | 5.85% | 48,785,773 |
| 2017-11-07 | 2017-11-03 | 14.451 | 3,374,731 | -18,269 | 5.85% | 48,768,172 |
| 2017-11-03 | 2017-11-01 | 14.615 | 3,393,000 | -6,089 | 5.88% | 49,589,360 |
| 2017-11-02 | 2017-10-31 | 14.615 | 3,399,089 | -3,410 | 5.89% | 49,678,352 |
| 2017-11-01 | 2017-10-30 | 14.779 | 3,402,499 | +1,826 | 5.90% | 50,286,934 |
| 2017-10-31 | 2017-10-27 | 14.944 | 3,400,673 | +3,045 | 5.89% | 50,818,390 |
| 2017-10-30 | 2017-10-26 | 14.944 | 3,397,628 | +2,923 | 5.89% | 50,772,887 |
| 2017-10-27 | 2017-10-25 | 14.779 | 3,394,705 | +2,558 | 5.88% | 50,171,743 |
| 2017-10-26 | 2017-10-24 | 14.779 | 3,392,147 | +18,268 | 5.88% | 50,133,937 |
| 2017-10-25 | 2017-10-23 | 14.944 | 3,373,879 | +2,132 | 5.85% | 50,417,991 |
| 2017-10-24 | 2017-10-20 | 14.944 | 3,371,747 | +3,653 | 5.84% | 50,386,131 |
| 2017-10-23 | 2017-10-19 | 14.779 | 3,368,094 | +9,135 | 5.84% | 49,778,448 |
| 2017-10-20 | 2017-10-18 | 15.436 | 3,358,959 | -5,298 | 5.82% | 51,849,813 |
| 2017-10-19 | 2017-10-17 | 15.436 | 3,364,257 | +40,435 | 5.83% | 51,931,595 |
| 2017-10-17 | 2017-10-13 | 14.615 | 3,323,822 | -366 | 5.76% | 48,578,310 |
| 2017-10-16 | 2017-10-12 | 14.615 | 3,324,188 | -6,089 | 5.76% | 48,583,659 |
| 2017-10-12 | 2017-10-10 | 14.451 | 3,330,277 | -1,279 | 5.77% | 48,125,768 |
| 2017-10-11 | 2017-10-09 | 14.451 | 3,331,556 | -6,090 | 5.77% | 48,144,250 |
| 2017-10-04 | 2017-09-29 | 14.615 | 3,337,646 | +7,369 | 5.78% | 48,780,351 |
| 2017-10-03 | 2017-09-28 | 14.615 | 3,330,277 | +1,218 | 5.77% | 48,672,651 |
| 2017-09-29 | 2017-09-27 | 14.451 | 3,329,059 | +4,871 | 5.77% | 48,108,166 |
| 2017-09-28 | 2017-09-26 | 14.451 | 3,324,188 | -1,827 | 5.76% | 48,037,776 |
| 2017-09-27 | 2017-09-25 | 14.615 | 3,326,015 | -5,785 | 5.76% | 48,610,361 |
| 2017-09-25 | 2017-09-21 | 14.779 | 3,331,800 | -1,766 | 5.77% | 49,242,044 |
| 2017-09-22 | 2017-09-20 | 14.615 | 3,333,566 | -27,525 | 5.78% | 48,720,721 |
| 2017-09-21 | 2017-09-19 | 14.451 | 3,361,091 | +4,933 | 5.82% | 48,571,060 |
| 2017-09-20 | 2017-09-18 | 14.615 | 3,356,158 | +5,785 | 5.82% | 49,050,907 |
| 2017-09-19 | 2017-09-15 | 14.287 | 3,350,373 | +10,961 | 5.81% | 47,865,991 |
| 2017-09-18 | 2017-09-14 | 14.451 | 3,339,412 | -3,166 | 5.79% | 48,257,777 |
| 2017-09-15 | 2017-09-13 | 14.451 | 3,342,578 | -4,263 | 5.79% | 48,303,529 |
| 2017-09-14 | 2017-09-12 | 14.451 | 3,346,841 | +2,740 | 5.80% | 48,365,134 |
| 2017-09-13 | 2017-09-11 | 14.287 | 3,344,101 | +1,218 | 5.80% | 47,776,384 |
| 2017-09-12 | 2017-09-08 | 14.779 | 3,342,883 | -10,352 | 5.79% | 49,405,844 |
| 2017-09-11 | 2017-09-07 | 14.615 | 3,353,235 | -2,801 | 5.81% | 49,008,187 |
| 2017-09-08 | 2017-09-06 | 14.779 | 3,356,036 | -8,526 | 5.82% | 49,600,238 |
| 2017-09-06 | 2017-09-04 | 14.779 | 3,364,562 | -3,653 | 5.83% | 49,726,247 |
| 2017-09-05 | 2017-09-01 | 14.944 | 3,368,215 | +7,977 | 5.84% | 50,333,350 |
| 2017-09-01 | 2017-08-30 | 14.944 | 3,360,238 | -1,827 | 5.82% | 50,214,145 |
| 2017-08-30 | 2017-08-28 | 15.108 | 3,362,065 | -6,089 | 5.83% | 50,793,551 |
| 2017-08-28 | 2017-08-24 | 15.108 | 3,368,154 | +4,262 | 5.84% | 50,885,542 |
| 2017-08-25 | 2017-08-22 | 15.436 | 3,363,892 | -19,486 | 5.83% | 51,925,960 |
| 2017-08-24 | 2017-08-21 | 15.272 | 3,383,378 | -1,218 | 5.86% | 51,671,148 |
| 2017-08-21 | 2017-08-17 | 15.108 | 3,384,596 | +609 | 5.87% | 51,133,945 |
| 2017-08-17 | 2017-08-15 | 15.108 | 3,383,987 | -6,151 | 5.86% | 51,124,745 |
| 2017-08-16 | 2017-08-14 | 15.436 | 3,390,138 | +3,045 | 5.88% | 52,331,101 |
| 2017-08-15 | 2017-08-11 | 15.765 | 3,387,093 | -5,846 | 5.87% | 53,396,525 |
| 2017-08-14 | 2017-08-10 | 16.093 | 3,392,939 | -23,566 | 5.88% | 54,603,033 |
| 2017-08-11 | 2017-08-09 | 16.257 | 3,416,505 | +8,160 | 5.92% | 55,543,328 |
| 2017-08-10 | 2017-08-08 | 16.257 | 3,408,345 | +4,140 | 5.91% | 55,410,668 |
| 2017-08-09 | 2017-08-07 | 16.257 | 3,404,205 | +3,045 | 5.90% | 55,343,362 |
| 2017-08-08 | 2017-08-04 | 16.257 | 3,401,160 | +1,583 | 5.89% | 55,293,859 |
| 2017-08-07 | 2017-08-03 | 16.422 | 3,399,577 | +13,276 | 5.89% | 55,826,387 |
| 2017-08-04 | 2017-08-02 | 16.422 | 3,386,301 | -3,532 | 5.87% | 55,608,374 |
| 2017-08-03 | 2017-08-01 | 16.586 | 3,389,833 | -914 | 5.87% | 56,223,039 |
| 2017-08-02 | 2017-07-31 | 16.422 | 3,390,747 | +2,984 | 5.88% | 55,681,385 |
| 2017-08-01 | 2017-07-28 | 16.586 | 3,387,763 | -2,679 | 5.87% | 56,188,706 |
| 2017-07-31 | 2017-07-27 | 16.586 | 3,390,442 | -1,218 | 5.88% | 56,233,140 |
| 2017-07-28 | 2017-07-26 | 16.586 | 3,391,660 | -609 | 5.88% | 56,253,341 |
| 2017-07-27 | 2017-07-25 | 16.750 | 3,392,269 | +9,012 | 5.88% | 56,820,506 |
| 2017-07-26 | 2017-07-24 | 16.914 | 3,383,257 | +5,359 | 5.86% | 57,225,139 |
| 2017-07-25 | 2017-07-21 | 16.914 | 3,377,898 | +33,980 | 5.85% | 57,134,495 |
| 2017-07-24 | 2017-07-20 | 16.750 | 3,343,918 | +25,820 | 5.80% | 56,010,627 |
| 2017-07-21 | 2017-07-19 | 16.750 | 3,318,098 | +23,749 | 5.75% | 55,578,142 |
| 2017-07-20 | 2017-07-18 | 16.750 | 3,294,349 | +60,835 | 5.71% | 55,180,346 |
| 2017-07-19 | 2017-07-17 | 16.914 | 3,233,514 | +20,826 | 5.60% | 54,692,353 |
| 2017-07-18 | 2017-07-14 | 16.914 | 3,212,688 | -2,131 | 5.57% | 54,340,098 |
| 2017-07-17 | 2017-07-13 | 16.914 | 3,214,819 | -1,462 | 5.57% | 54,376,142 |
| 2017-07-14 | 2017-07-12 | 16.750 | 3,216,281 | +3,715 | 5.57% | 53,872,707 |
| 2017-07-13 | 2017-07-11 | 16.750 | 3,212,566 | +3,044 | 5.57% | 53,810,481 |
| 2017-07-12 | 2017-07-10 | 16.750 | 3,209,522 | +81,905 | 5.56% | 53,759,494 |
| 2017-07-11 | 2017-07-07 | 16.750 | 3,127,617 | +12,179 | 5.42% | 52,387,585 |
| 2017-07-10 | 2017-07-06 | 16.914 | 3,115,438 | +13,397 | 5.40% | 52,695,190 |
| 2017-07-07 | 2017-07-05 | 17.078 | 3,102,041 | +13,214 | 5.38% | 52,977,994 |
| 2017-07-06 | 2017-07-04 | 16.914 | 3,088,827 | +44,150 | 5.35% | 52,245,086 |
| 2017-07-05 | 2017-07-03 | 17.078 | 3,044,677 | +2,435 | 5.28% | 51,998,307 |
| 2017-07-04 | 2017-06-30 | 17.078 | 3,042,242 | +2,436 | 5.27% | 51,956,721 |
| 2017-07-03 | 2017-06-29 | 17.078 | 3,039,806 | -243 | 5.27% | 51,915,118 |
| 2017-06-30 | 2017-06-28 | 16.914 | 3,040,049 | +94,875 | 5.27% | 51,420,044 |
| 2017-06-29 | 2017-06-27 | 16.750 | 2,945,174 | +57,181 | 5.10% | 49,331,665 |
| 2017-06-28 | 2017-06-26 | 17.078 | 2,887,993 | +29,899 | 5.01% | 49,322,390 |
| 2017-06-27 | 2017-06-23 | 16.914 | 2,858,094 | +12,789 | 4.95% | 48,342,418 |
| 2017-06-26 | 2017-06-22 | 17.078 | 2,845,305 | -12,423 | 4.93% | 48,593,346 |
| 2017-06-23 | 2017-06-21 | 17.735 | 2,857,728 | -16,807 | 4.95% | 50,682,647 |
| 2017-06-21 | 2017-06-19 | 16.750 | 2,874,535 | +6,089 | 4.98% | 48,148,461 |
| 2017-06-20 | 2017-06-16 | 16.750 | 2,868,446 | +1,096 | 4.97% | 48,046,471 |
| 2017-06-19 | 2017-06-15 | 16.422 | 2,867,350 | +4,872 | 4.97% | 47,086,385 |
| 2017-06-15 | 2017-06-13 | 16.750 | 2,862,478 | +8,282 | 4.96% | 47,946,507 |
| 2017-06-13 | 2017-06-09 | 16.914 | 2,854,196 | -1,218 | 4.95% | 48,276,487 |
| 2017-06-12 | 2017-06-08 | 16.586 | 2,855,414 | -6,090 | 4.95% | 47,359,281 |
| 2017-06-09 | 2017-06-07 | 16.750 | 2,861,504 | -4,262 | 4.96% | 47,930,192 |
| 2017-06-08 | 2017-06-06 | 16.914 | 2,865,766 | -8,526 | 4.97% | 48,472,184 |
| 2017-06-07 | 2017-06-05 | 16.586 | 2,874,292 | +12,849 | 4.98% | 47,672,387 |
| 2017-06-05 | 2017-06-01 | 16.422 | 2,861,443 | -5,846 | 4.96% | 46,989,383 |
| 2017-06-02 | 2017-05-31 | 16.422 | 2,867,289 | -24,358 | 4.97% | 47,085,383 |
| 2017-06-01 | 2017-05-29 | 16.586 | 2,891,647 | -15,467 | 5.01% | 47,960,233 |
| 2017-05-29 | 2017-05-25 | 16.750 | 2,907,114 | -609 | 5.04% | 48,694,160 |
| 2017-05-25 | 2017-05-23 | 16.422 | 2,907,723 | -670 | 5.04% | 47,749,373 |
| 2017-05-24 | 2017-05-22 | 16.586 | 2,908,393 | -1,218 | 5.04% | 48,237,979 |
| 2017-05-22 | 2017-05-18 | 16.586 | 2,909,611 | +2,557 | 5.04% | 48,258,180 |
| 2017-05-19 | 2017-05-17 | 16.586 | 2,907,054 | +7,978 | 5.04% | 48,215,771 |
| 2017-05-18 | 2017-05-16 | 16.750 | 2,899,076 | +6,028 | 5.02% | 48,559,523 |
| 2017-05-16 | 2017-05-12 | 16.914 | 2,893,048 | -16,624 | 5.01% | 48,933,638 |
| 2017-05-15 | 2017-05-11 | 16.914 | 2,909,672 | +2,436 | 5.04% | 49,214,820 |
| 2017-05-12 | 2017-05-10 | 17.078 | 2,907,236 | -2,314 | 5.04% | 49,651,031 |
| 2017-05-10 | 2017-05-08 | 17.243 | 2,909,550 | -4,872 | 5.04% | 50,168,344 |
| 2017-05-09 | 2017-05-05 | 17.407 | 2,914,422 | -9,012 | 5.05% | 50,730,944 |
| 2017-05-08 | 2017-05-04 | 17.407 | 2,923,434 | -488 | 5.07% | 50,887,814 |
| 2017-05-05 | 2017-05-02 | 17.407 | 2,923,922 | +61 | 5.07% | 50,896,309 |
| 2017-05-04 | 2017-04-28 | 17.407 | 2,923,861 | +3,106 | 5.07% | 50,895,247 |
| 2017-05-02 | 2017-04-27 | 17.571 | 2,920,755 | +426 | 5.06% | 51,320,815 |
| 2017-04-28 | 2017-04-26 | 17.735 | 2,920,329 | +4,689 | 5.06% | 51,792,894 |
| 2017-04-27 | 2017-04-25 | 17.407 | 2,915,640 | -8,342 | 5.05% | 50,752,145 |
| 2017-04-26 | 2017-04-24 | 17.078 | 2,923,982 | +17,233 | 5.07% | 49,937,026 |
| 2017-04-24 | 2017-04-20 | 16.750 | 2,906,749 | -7,308 | 5.04% | 48,688,046 |
| 2017-04-21 | 2017-04-19 | 16.422 | 2,914,057 | -13,640 | 5.05% | 47,853,387 |
| 2017-04-20 | 2017-04-18 | 16.586 | 2,927,697 | +1,218 | 5.07% | 48,558,151 |
| 2017-04-19 | 2017-04-13 | 16.750 | 2,926,479 | -2,801 | 5.07% | 49,018,523 |
| 2017-04-18 | 2017-04-12 | 16.914 | 2,929,280 | +1,400 | 5.08% | 49,546,474 |
| 2017-04-13 | 2017-04-11 | 17.078 | 2,927,880 | -54,806 | 5.07% | 50,003,598 |
| 2017-04-12 | 2017-04-10 | 16.914 | 2,982,686 | -6,089 | 5.17% | 50,449,794 |
| 2017-04-10 | 2017-04-06 | 16.914 | 2,988,775 | +2,131 | 5.18% | 50,552,785 |
| 2017-04-07 | 2017-04-05 | 17.078 | 2,986,644 | +12,910 | 5.18% | 51,007,195 |
| 2017-04-06 | 2017-04-03 | 16.750 | 2,973,734 | -15,224 | 5.15% | 49,810,045 |
| 2017-04-05 | 2017-03-31 | 17.078 | 2,988,958 | -12,179 | 5.18% | 51,046,714 |
| 2017-04-03 | 2017-03-30 | 17.243 | 3,001,137 | -3,410 | 5.20% | 51,747,546 |
| 2017-03-31 | 2017-03-29 | 17.571 | 3,004,547 | +5,359 | 5.21% | 52,793,131 |
| 2017-03-30 | 2017-03-28 | 17.900 | 2,999,188 | -5,481 | 5.20% | 53,683,995 |
| 2017-03-29 | 2017-03-27 | 17.900 | 3,004,669 | +548 | 5.21% | 53,782,102 |
| 2017-03-28 | 2017-03-24 | 18.228 | 3,004,121 | -5,237 | 5.21% | 54,758,941 |
| 2017-03-27 | 2017-03-23 | 17.900 | 3,009,358 | -3,045 | 5.22% | 53,866,033 |
| 2017-03-24 | 2017-03-22 | 17.735 | 3,012,403 | -1,218 | 5.22% | 53,425,853 |
| 2017-03-23 | 2017-03-21 | 17.900 | 3,013,621 | +9,317 | 5.22% | 53,942,339 |
| 2017-03-22 | 2017-03-20 | 17.900 | 3,004,304 | -5,785 | 5.21% | 53,775,569 |
| 2017-03-21 | 2017-03-17 | 17.900 | 3,010,089 | +14,493 | 5.22% | 53,879,118 |
| 2017-03-20 | 2017-03-16 | 18.064 | 2,995,596 | +1,218 | 5.19% | 54,111,624 |
| 2017-03-17 | 2017-03-15 | 17.900 | 2,994,378 | -487 | 5.19% | 53,597,898 |
| 2017-03-16 | 2017-03-14 | 18.064 | 2,994,865 | +2,192 | 5.19% | 54,098,419 |
| 2017-03-15 | 2017-03-13 | 18.064 | 2,992,673 | +4,263 | 5.19% | 54,058,824 |
| 2017-03-14 | 2017-03-10 | 18.064 | 2,988,410 | +4,872 | 5.18% | 53,981,818 |
| 2017-03-13 | 2017-03-09 | 18.064 | 2,983,538 | +1,827 | 5.17% | 53,893,811 |
| 2017-03-10 | 2017-03-08 | 18.228 | 2,981,711 | +3,227 | 5.17% | 54,350,453 |
| 2017-03-09 | 2017-03-07 | 17.571 | 2,978,484 | +244 | 5.16% | 52,335,176 |
| 2017-03-08 | 2017-03-06 | 17.571 | 2,978,240 | +2,435 | 5.16% | 52,330,889 |
| 2017-03-07 | 2017-03-03 | 17.571 | 2,975,805 | +27,038 | 5.16% | 52,288,103 |
| 2017-03-06 | 2017-03-02 | 18.392 | 2,948,767 | +12,910 | 5.11% | 54,234,185 |
| 2017-03-03 | 2017-03-01 | 18.556 | 2,935,857 | +2,436 | 5.09% | 54,478,856 |
| 2017-03-02 | 2017-02-28 | 18.228 | 2,933,421 | -2,010 | 5.08% | 53,470,225 |
| 2017-03-01 | 2017-02-27 | 18.556 | 2,935,431 | -7,916 | 5.09% | 54,470,951 |
| 2017-02-28 | 2017-02-24 | 18.556 | 2,943,347 | +18,634 | 5.10% | 54,617,843 |
| 2017-02-27 | 2017-02-23 | 18.885 | 2,924,713 | +5,359 | 5.07% | 55,232,632 |
| 2017-02-24 | 2017-02-22 | 19.213 | 2,919,354 | +8,160 | 5.06% | 56,090,235 |
| 2017-02-23 | 2017-02-21 | 18.885 | 2,911,194 | +6,211 | 5.05% | 54,977,328 |
| 2017-02-22 | 2017-02-20 | 19.049 | 2,904,983 | +6,638 | 5.03% | 55,337,078 |
| 2017-02-21 | 2017-02-17 | 18.721 | 2,898,345 | +20,704 | 5.02% | 54,258,723 |
| 2017-02-20 | 2017-02-16 | 19.542 | 2,877,641 | +12,423 | 4.99% | 56,233,901 |
| 2017-02-17 | 2017-02-15 | 20.034 | 2,865,218 | +21,130 | 4.97% | 57,402,676 |
| 2017-02-16 | 2017-02-14 | 20.363 | 2,844,088 | +25,211 | 4.93% | 57,913,439 |
| 2017-02-15 | 2017-02-13 | 19.542 | 2,818,877 | +5,481 | 4.89% | 55,085,555 |
| 2017-02-14 | 2017-02-10 | 19.377 | 2,813,396 | +26,368 | 4.88% | 54,516,443 |
| 2017-02-13 | 2017-02-09 | 18.721 | 2,787,028 | +38,729 | 4.83% | 52,174,804 |
| 2017-02-10 | 2017-02-08 | 18.556 | 2,748,299 | +80,626 | 4.76% | 50,998,460 |
| 2017-02-09 | 2017-02-07 | 18.228 | 2,667,673 | -11,692 | 4.62% | 48,626,187 |
| 2017-02-08 | 2017-02-06 | 17.900 | 2,679,365 | +4,628 | 4.64% | 47,959,320 |
| 2017-02-07 | 2017-02-03 | 18.064 | 2,674,737 | +7,551 | 4.64% | 48,315,715 |
| 2017-02-06 | 2017-02-02 | 17.243 | 2,667,186 | +852 | 4.62% | 45,989,347 |
| 2017-02-03 | 2017-02-01 | 17.078 | 2,666,334 | -24,601 | 4.62% | 45,536,802 |
| 2017-02-02 | 2017-01-27 | 17.571 | 2,690,935 | +6,455 | 4.66% | 47,282,630 |
| 2017-01-26 | 2017-01-24 | 16.257 | 2,684,480 | -1,827 | 4.65% | 43,642,539 |
| 2017-01-25 | 2017-01-23 | 16.257 | 2,686,307 | +2,557 | 4.66% | 43,672,241 |
| 2017-01-23 | 2017-01-19 | 16.422 | 2,683,750 | -28,621 | 4.65% | 44,071,385 |
| 2017-01-20 | 2017-01-18 | 16.257 | 2,712,371 | -4,567 | 4.70% | 44,095,973 |
| 2017-01-19 | 2017-01-17 | 16.093 | 2,716,938 | +8,526 | 4.71% | 43,724,056 |
| 2017-01-18 | 2017-01-16 | 16.257 | 2,708,412 | -8,830 | 4.69% | 44,031,610 |
| 2017-01-17 | 2017-01-13 | 16.422 | 2,717,242 | +61 | 4.71% | 44,621,376 |
| 2017-01-16 | 2017-01-12 | 16.422 | 2,717,181 | -3,663,231 | 4.71% | 44,620,374 |
| 2017-01-13 | 2017-01-11 | 16.586 | 6,380,412 | -8,526 | 11.06% | 105,824,137 |
| 2017-01-12 | 2017-01-10 | 16.093 | 6,388,938 | +1,827 | 11.07% | 102,818,056 |
| 2017-01-11 | 2017-01-09 | 16.093 | 6,387,111 | +6,394 | 11.07% | 102,788,654 |
| 2017-01-10 | 2017-01-06 | 16.257 | 6,380,717 | -2,740 | 11.06% | 103,733,568 |
| 2017-01-09 | 2017-01-05 | 16.093 | 6,383,457 | +1,340 | 11.06% | 102,729,850 |
| 2017-01-06 | 2017-01-04 | 16.257 | 6,382,117 | -10,353 | 11.06% | 103,756,329 |
| 2017-01-05 | 2017-01-03 | 16.422 | 6,392,470 | +488 | 11.08% | 104,974,385 |
| 2017-01-04 | 2016-12-30 | 16.750 | 6,391,982 | +27,829 | 11.08% | 107,065,699 |
| 2017-01-03 | 2016-12-29 | 16.093 | 6,364,153 | +11,448 | 11.03% | 102,419,188 |
| 2016-12-30 | 2016-12-28 | 15.929 | 6,352,705 | +731 | 11.01% | 101,191,740 |
| 2016-12-29 | 2016-12-23 | 15.765 | 6,351,974 | +365 | 11.01% | 100,137,002 |
| 2016-12-28 | 2016-12-22 | 15.929 | 6,351,609 | -609 | 11.01% | 101,174,282 |
| 2016-12-23 | 2016-12-21 | 16.257 | 6,352,218 | -1,157 | 11.01% | 103,270,250 |
| 2016-12-22 | 2016-12-20 | 15.765 | 6,353,375 | +6,090 | 11.01% | 100,159,088 |
| 2016-12-21 | 2016-12-19 | 16.093 | 6,347,285 | +9,073 | 11.00% | 102,147,729 |
| 2016-12-20 | 2016-12-16 | 15.600 | 6,338,212 | -2,375 | 10.98% | 98,879,214 |
| 2016-12-16 | 2016-12-14 | 15.436 | 6,340,587 | -5,480 | 10.99% | 97,875,041 |
| 2016-12-15 | 2016-12-13 | 15.108 | 6,346,067 | -975 | 11.00% | 95,875,385 |
| 2016-12-14 | 2016-12-12 | 15.108 | 6,347,042 | -548 | 11.00% | 95,890,115 |
| 2016-12-13 | 2016-12-09 | 15.436 | 6,347,590 | +10,170 | 11.00% | 97,983,142 |
| 2016-12-12 | 2016-12-08 | 15.600 | 6,337,420 | -5,054 | 10.98% | 98,866,859 |
| 2016-12-09 | 2016-12-07 | 15.436 | 6,342,474 | -22,166 | 10.99% | 97,904,170 |
| 2016-12-08 | 2016-12-06 | 16.257 | 6,364,640 | +365 | 11.03% | 103,472,199 |
| 2016-12-05 | 2016-12-01 | 16.750 | 6,364,275 | +3,045 | 11.03% | 106,601,606 |
| 2016-12-02 | 2016-11-30 | 16.914 | 6,361,230 | -1,827 | 11.02% | 107,595,216 |
| 2016-12-01 | 2016-11-29 | 16.914 | 6,363,057 | +6,881 | 11.03% | 107,626,119 |
| 2016-11-30 | 2016-11-28 | 16.750 | 6,356,176 | +17,051 | 11.02% | 106,465,948 |
| 2016-11-28 | 2016-11-24 | 16.586 | 6,339,125 | +3,726,806 | 10.99% | 105,139,360 |
| 2016-11-25 | 2016-11-23 | 16.750 | 2,612,319 | +1,400 | 4.53% | 43,756,343 |
| 2016-11-24 | 2016-11-22 | 16.586 | 2,610,919 | -61,078 | 4.52% | 43,304,139 |
| 2016-11-23 | 2016-11-21 | 18.064 | 2,671,997 | +1,218 | 4.63% | 48,266,220 |
| 2016-11-22 | 2016-11-18 | 17.900 | 2,670,779 | -5,907 | 4.63% | 47,805,635 |
| 2016-11-21 | 2016-11-17 | 17.900 | 2,676,686 | +11,570 | 4.64% | 47,911,367 |
| 2016-11-18 | 2016-11-16 | 18.556 | 2,665,116 | -24,662 | 4.62% | 49,454,885 |
| 2016-11-17 | 2016-11-15 | 18.556 | 2,689,778 | -20,096 | 4.66% | 49,912,523 |
| 2016-11-16 | 2016-11-14 | 19.213 | 2,709,874 | -9,621 | 4.70% | 52,065,447 |
| 2016-11-15 | 2016-11-11 | 18.064 | 2,719,495 | -3,837 | 4.71% | 49,124,211 |
| 2016-11-14 | 2016-11-10 | 18.721 | 2,723,332 | +33,493 | 4.72% | 50,982,377 |
| 2016-11-11 | 2016-11-09 | 17.900 | 2,689,839 | -20,461 | 4.66% | 48,146,800 |
| 2016-11-10 | 2016-11-08 | 16.914 | 2,710,300 | -49,447 | 4.70% | 45,842,599 |
| 2016-11-09 | 2016-11-07 | 14.287 | 2,759,747 | -487 | 4.78% | 39,427,856 |
| 2016-11-08 | 2016-11-04 | 14.123 | 2,760,234 | -4,263 | 4.78% | 38,981,540 |
| 2016-11-07 | 2016-11-03 | 14.451 | 2,764,497 | -50,848 | 4.79% | 39,949,692 |
| 2016-11-04 | 2016-11-02 | 14.287 | 2,815,345 | +1,462 | 4.88% | 40,222,172 |
| 2016-11-03 | 2016-11-01 | 14.287 | 2,813,883 | +2,131 | 4.88% | 40,201,284 |
| 2016-11-02 | 2016-10-31 | 14.287 | 2,811,752 | -2,436 | 4.87% | 40,170,839 |
| 2016-11-01 | 2016-10-28 | 14.287 | 2,814,188 | +4,263 | 4.88% | 40,205,642 |
| 2016-10-31 | 2016-10-27 | 14.287 | 2,809,925 | +609 | 4.87% | 40,144,737 |
| 2016-10-28 | 2016-10-26 | 14.615 | 2,809,316 | +3,045 | 4.87% | 41,058,704 |
| 2016-10-27 | 2016-10-25 | 14.779 | 2,806,271 | +1,217 | 4.86% | 41,475,035 |
| 2016-10-26 | 2016-10-24 | 14.779 | 2,805,054 | -5,480 | 4.86% | 41,457,048 |
| 2016-10-25 | 2016-10-20 | 14.944 | 2,810,534 | -3,045 | 4.87% | 41,999,573 |
| 2016-10-24 | 2016-10-19 | 14.779 | 2,813,579 | -304 | 4.88% | 41,583,043 |
| 2016-10-20 | 2016-10-18 | 14.779 | 2,813,883 | +1,218 | 4.88% | 41,587,536 |
| 2016-10-19 | 2016-10-17 | 14.779 | 2,812,665 | +34,710 | 4.87% | 41,569,534 |
| 2016-10-18 | 2016-10-14 | 14.779 | 2,777,955 | +1,827 | 4.81% | 41,056,541 |
| 2016-10-17 | 2016-10-13 | 14.779 | 2,776,128 | -13,702 | 4.81% | 41,029,539 |
| 2016-10-14 | 2016-10-12 | 14.779 | 2,789,830 | +10,353 | 4.83% | 41,232,046 |
| 2016-10-13 | 2016-10-11 | 15.108 | 2,779,477 | -4,872 | 4.82% | 41,991,903 |
| 2016-10-11 | 2016-10-06 | 15.272 | 2,784,349 | +25,637 | 4.83% | 42,522,742 |
| 2016-10-07 | 2016-10-05 | 15.436 | 2,758,712 | -2,192 | 4.78% | 42,584,236 |
| 2016-10-06 | 2016-10-04 | 15.108 | 2,760,904 | -853 | 4.78% | 41,711,305 |
| 2016-10-04 | 2016-09-30 | 15.108 | 2,761,757 | +10,900 | 4.79% | 41,724,192 |
| 2016-10-03 | 2016-09-29 | 15.272 | 2,750,857 | -9,134 | 4.77% | 42,011,250 |
| 2016-09-30 | 2016-09-28 | 15.272 | 2,759,991 | -9,134 | 4.78% | 42,150,745 |
| 2016-09-28 | 2016-09-26 | 15.108 | 2,769,125 | -1,340 | 4.80% | 41,835,506 |
| 2016-09-27 | 2016-09-23 | 15.108 | 2,770,465 | +10,048 | 4.80% | 41,855,751 |
| 2016-09-26 | 2016-09-22 | 15.272 | 2,760,417 | +12,179 | 4.78% | 42,157,251 |
| 2016-09-23 | 2016-09-21 | 15.272 | 2,748,238 | +4,263 | 4.76% | 41,971,252 |
| 2016-09-22 | 2016-09-20 | 15.436 | 2,743,975 | -9,744 | 4.76% | 42,356,751 |
| 2016-09-21 | 2016-09-19 | 15.108 | 2,753,719 | +6,090 | 4.77% | 41,602,755 |
| 2016-09-20 | 2016-09-15 | 14.779 | 2,747,629 | -8,525 | 4.76% | 40,608,340 |
| 2016-09-19 | 2016-09-14 | 15.108 | 2,756,154 | +4,871 | 4.78% | 41,639,542 |
| 2016-09-15 | 2016-09-13 | 14.451 | 2,751,283 | -2,557 | 4.77% | 39,758,737 |
| 2016-09-14 | 2016-09-12 | 14.779 | 2,753,840 | -18,878 | 4.77% | 40,700,135 |
| 2016-09-13 | 2016-09-09 | 15.272 | 2,772,718 | +4,567 | 4.81% | 42,345,112 |
| 2016-09-12 | 2016-09-08 | 15.600 | 2,768,151 | -7,916 | 4.80% | 43,184,513 |
| 2016-09-09 | 2016-09-07 | 15.765 | 2,776,067 | -13,945 | 4.81% | 43,763,880 |
| 2016-09-08 | 2016-09-06 | 15.108 | 2,790,012 | -10,596 | 4.84% | 42,151,064 |
| 2016-09-07 | 2016-09-05 | 15.272 | 2,800,608 | -487 | 4.85% | 42,771,050 |
| 2016-09-06 | 2016-09-02 | 14.779 | 2,801,095 | +46,341 | 4.85% | 41,398,536 |
| 2016-09-05 | 2016-09-01 | 14.779 | 2,754,754 | +20,583 | 4.77% | 40,713,644 |
| 2016-09-02 | 2016-08-31 | 14.451 | 2,734,171 | -18,817 | 4.74% | 39,511,452 |
| 2016-09-01 | 2016-08-30 | 13.958 | 2,752,988 | -365 | 4.77% | 38,427,124 |
| 2016-08-26 | 2016-08-24 | 13.630 | 2,753,353 | +6,089 | 4.77% | 37,527,931 |
| 2016-08-23 | 2016-08-19 | 13.466 | 2,747,264 | +19,487 | 4.76% | 36,993,795 |
| 2016-08-19 | 2016-08-17 | 13.794 | 2,727,777 | -122 | 4.73% | 37,627,277 |
| 2016-08-18 | 2016-08-16 | 13.794 | 2,727,899 | -1,218 | 4.73% | 37,628,960 |
| 2016-08-17 | 2016-08-15 | 13.958 | 2,729,117 | -29,534 | 4.73% | 38,093,925 |
| 2016-08-16 | 2016-08-12 | 13.958 | 2,758,651 | +22,409 | 4.78% | 38,506,170 |
| 2016-08-15 | 2016-08-11 | 14.123 | 2,736,242 | +10,414 | 4.74% | 38,642,712 |
| 2016-08-12 | 2016-08-10 | 13.958 | 2,725,828 | -14,859 | 4.72% | 38,048,016 |
| 2016-08-11 | 2016-08-09 | 14.123 | 2,740,687 | -6,090 | 4.75% | 38,705,487 |
| 2016-08-10 | 2016-08-08 | 14.123 | 2,746,777 | -16,380 | 4.76% | 38,791,493 |
| 2016-08-09 | 2016-08-05 | 13.794 | 2,763,157 | -3,654 | 4.79% | 38,115,313 |
| 2016-08-08 | 2016-08-04 | 13.466 | 2,766,811 | +26,794 | 4.80% | 37,257,009 |
| 2016-08-05 | 2016-08-03 | 13.301 | 2,740,017 | -5,785 | 4.75% | 36,446,256 |
| 2016-08-04 | 2016-08-01 | 13.466 | 2,745,802 | +6,089 | 4.76% | 36,974,108 |
| 2016-08-03 | 2016-07-29 | 13.630 | 2,739,713 | +27,830 | 4.75% | 37,342,020 |
| 2016-08-01 | 2016-07-28 | 13.958 | 2,711,883 | +21,313 | 4.70% | 37,853,367 |
| 2016-07-29 | 2016-07-27 | 14.287 | 2,690,570 | +3,836 | 4.66% | 38,439,541 |
| 2016-07-28 | 2016-07-26 | 14.451 | 2,686,734 | -4,140 | 4.66% | 38,825,940 |
| 2016-07-27 | 2016-07-25 | 14.615 | 2,690,874 | +64,853 | 4.66% | 39,327,651 |
| 2016-07-26 | 2016-07-22 | 13.301 | 2,626,021 | +305 | 4.55% | 34,929,941 |
| 2016-07-25 | 2016-07-21 | 13.466 | 2,625,716 | -853 | 4.55% | 35,357,068 |
| 2016-07-22 | 2016-07-20 | 13.466 | 2,626,569 | -974 | 4.55% | 35,368,554 |
| 2016-07-21 | 2016-07-19 | 13.301 | 2,627,543 | +4,141 | 4.55% | 34,950,186 |
| 2016-07-18 | 2016-07-14 | 13.630 | 2,623,402 | +6,089 | 4.55% | 35,756,712 |
| 2016-07-15 | 2016-07-13 | 13.137 | 2,617,313 | +4,628 | 4.54% | 34,384,308 |
| 2016-07-14 | 2016-07-12 | 13.466 | 2,612,685 | -6,150 | 4.53% | 35,181,597 |
| 2016-07-13 | 2016-07-11 | 13.958 | 2,618,835 | +7,307 | 4.54% | 36,554,572 |
| 2016-07-12 | 2016-07-08 | 13.794 | 2,611,528 | +14,554 | 4.53% | 36,023,724 |
| 2016-07-11 | 2016-07-07 | 14.123 | 2,596,974 | +9,866 | 4.50% | 36,675,893 |
| 2016-07-08 | 2016-07-06 | 12.809 | 2,587,108 | +2,557 | 4.48% | 33,137,810 |
| 2016-07-07 | 2016-07-05 | 12.809 | 2,584,551 | -17,660 | 4.48% | 33,105,058 |
| 2016-07-06 | 2016-07-04 | 12.645 | 2,602,211 | +7,003 | 4.51% | 32,903,938 |
| 2016-07-05 | 2016-06-30 | 11.659 | 2,595,208 | +9,622 | 4.50% | 30,258,344 |
| 2016-07-04 | 2016-06-29 | 11.495 | 2,585,586 | -6,090 | 4.48% | 29,721,565 |
| 2016-06-30 | 2016-06-28 | 11.331 | 2,591,676 | -6,089 | 4.49% | 29,365,976 |
| 2016-06-29 | 2016-06-27 | 11.331 | 2,597,765 | +3,045 | 4.50% | 29,434,970 |
| 2016-06-28 | 2016-06-24 | 11.167 | 2,594,720 | +13,153 | 4.50% | 28,974,373 |
| 2016-06-24 | 2016-06-22 | 11.988 | 2,581,567 | -487 | 4.47% | 30,947,167 |
| 2016-06-23 | 2016-06-21 | 11.824 | 2,582,054 | +1,522 | 4.47% | 30,528,991 |
| 2016-06-21 | 2016-06-17 | 11.824 | 2,580,532 | -14,980 | 4.47% | 30,510,996 |
| 2016-06-20 | 2016-06-16 | 11.988 | 2,595,512 | +3,045 | 4.50% | 31,114,336 |
| 2016-06-17 | 2016-06-15 | 11.988 | 2,592,467 | -45,915 | 4.49% | 31,077,834 |
| 2016-06-15 | 2016-06-13 | 12.152 | 2,638,382 | -9,805 | 4.57% | 32,061,515 |
| 2016-06-13 | 2016-06-08 | 12.645 | 2,648,187 | -6,333 | 4.59% | 33,485,286 |
| 2016-06-10 | 2016-06-07 | 12.645 | 2,654,520 | -10,108 | 4.60% | 33,565,364 |
| 2016-06-08 | 2016-06-06 | 12.480 | 2,664,628 | -1,645 | 4.62% | 33,255,602 |
| 2016-06-07 | 2016-06-03 | 12.480 | 2,666,273 | +3,106 | 4.62% | 33,276,133 |
| 2016-06-02 | 2016-05-31 | 12.645 | 2,663,167 | -2,801 | 4.62% | 33,674,702 |
| 2016-06-01 | 2016-05-30 | 12.480 | 2,665,968 | +6,089 | 4.62% | 33,272,326 |
| 2016-05-31 | 2016-05-27 | 12.152 | 2,659,879 | -609 | 4.61% | 32,322,745 |
| 2016-05-30 | 2016-05-26 | 11.988 | 2,660,488 | -8,403 | 4.61% | 31,893,252 |
| 2016-05-27 | 2016-05-25 | 12.152 | 2,668,891 | -50,422 | 4.63% | 32,432,259 |
| 2016-05-26 | 2016-05-24 | 12.152 | 2,719,313 | +2,558 | 4.71% | 33,044,985 |
| 2016-05-25 | 2016-05-23 | 12.152 | 2,716,755 | +4,141 | 4.71% | 33,013,900 |
| 2016-05-24 | 2016-05-20 | 12.645 | 2,712,614 | -609 | 4.70% | 34,299,940 |
| 2016-05-23 | 2016-05-19 | 12.316 | 2,713,223 | +2,131 | 4.70% | 33,416,533 |
| 2016-05-20 | 2016-05-18 | 12.480 | 2,711,092 | +15,833 | 4.70% | 33,835,491 |
| 2016-05-19 | 2016-05-17 | 12.973 | 2,695,259 | +22,410 | 4.67% | 34,965,701 |
| 2016-05-18 | 2016-05-16 | 12.480 | 2,672,849 | -3,959 | 4.63% | 33,358,204 |
| 2016-05-17 | 2016-05-13 | 13.301 | 2,676,808 | -11,143 | 4.64% | 35,605,483 |
| 2016-05-16 | 2016-05-12 | 13.137 | 2,687,951 | +39,155 | 4.66% | 35,312,297 |
| 2016-05-13 | 2016-05-11 | 16.750 | 2,648,796 | -5,480 | 4.59% | 44,367,333 |
| 2016-05-12 | 2016-05-10 | 17.735 | 2,654,276 | +13,458 | 4.60% | 47,074,366 |
| 2016-05-11 | 2016-05-09 | 17.078 | 2,640,818 | -91,344 | 4.58% | 45,101,029 |
| 2016-05-10 | 2016-05-06 | 18.064 | 2,732,162 | +15,163 | 4.74% | 49,353,024 |
| 2016-05-09 | 2016-05-05 | 20.363 | 2,716,999 | +4,872 | 4.71% | 55,325,558 |
| 2016-05-06 | 2016-05-04 | 20.527 | 2,712,127 | +12,788 | 4.70% | 55,671,725 |
| 2016-05-05 | 2016-05-03 | 20.691 | 2,699,339 | +13,702 | 4.68% | 55,852,500 |
| 2016-05-04 | 2016-04-29 | 21.020 | 2,685,637 | -4,263 | 4.65% | 56,451,037 |
| 2016-05-03 | 2016-04-28 | 21.348 | 2,689,900 | -29,839 | 4.66% | 57,424,091 |
| 2016-04-29 | 2016-04-27 | 20.691 | 2,719,739 | +5,968 | 4.71% | 56,274,600 |
| 2016-04-27 | 2016-04-25 | 20.691 | 2,713,771 | +3,654 | 4.70% | 56,151,115 |
| 2016-04-26 | 2016-04-22 | 20.691 | 2,710,117 | +4,262 | 4.70% | 56,075,509 |
| 2016-04-22 | 2016-04-20 | 21.020 | 2,705,855 | +14,128 | 4.69% | 56,876,011 |
| 2016-04-21 | 2016-04-19 | 21.512 | 2,691,727 | +31,666 | 4.66% | 57,905,117 |
| 2016-04-20 | 2016-04-18 | 21.676 | 2,660,061 | +20,826 | 4.61% | 57,660,734 |
| 2016-04-19 | 2016-04-15 | 20.527 | 2,639,235 | +13,458 | 4.57% | 54,175,473 |
| 2016-04-18 | 2016-04-14 | 19.870 | 2,625,777 | +7,246 | 4.55% | 52,174,446 |
| 2016-04-15 | 2016-04-13 | 20.199 | 2,618,531 | -17,964 | 4.54% | 52,890,475 |
| 2016-04-14 | 2016-04-12 | 19.542 | 2,636,495 | +975 | 4.57% | 51,521,506 |
| 2016-04-13 | 2016-04-11 | 20.034 | 2,635,520 | -68,264 | 4.57% | 52,800,835 |
| 2016-04-12 | 2016-04-08 | 19.706 | 2,703,784 | -1,096 | 4.69% | 53,280,449 |
| 2016-04-11 | 2016-04-07 | 19.706 | 2,704,880 | +7,063 | 4.69% | 53,302,047 |
| 2016-04-08 | 2016-04-06 | 19.706 | 2,697,817 | +244 | 4.68% | 53,162,864 |
| 2016-04-07 | 2016-04-05 | 19.870 | 2,697,573 | -12,849 | 4.68% | 53,601,040 |
| 2016-04-06 | 2016-04-01 | 20.199 | 2,710,422 | +4,141 | 4.70% | 54,746,538 |
| 2016-04-05 | 2016-03-31 | 20.855 | 2,706,281 | -1,218 | 4.69% | 56,440,552 |
| 2016-04-01 | 2016-03-30 | 20.527 | 2,707,499 | -1,461 | 4.69% | 55,576,726 |
| 2016-03-31 | 2016-03-29 | 20.527 | 2,708,960 | +17,172 | 4.69% | 55,606,716 |
| 2016-03-30 | 2016-03-24 | 21.184 | 2,691,788 | +3,654 | 4.67% | 57,022,362 |
| 2016-03-29 | 2016-03-23 | 21.348 | 2,688,134 | +3,166 | 4.66% | 57,386,390 |
| 2016-03-24 | 2016-03-22 | 21.676 | 2,684,968 | +1,645 | 4.65% | 58,200,630 |
| 2016-03-23 | 2016-03-21 | 21.676 | 2,683,323 | -8,221 | 4.65% | 58,164,972 |
| 2016-03-22 | 2016-03-18 | 21.841 | 2,691,544 | -609 | 4.66% | 58,785,168 |
| 2016-03-21 | 2016-03-17 | 21.841 | 2,692,153 | +5,419 | 4.67% | 58,798,469 |
| 2016-03-18 | 2016-03-16 | 22.005 | 2,686,734 | -17,659 | 4.66% | 59,121,318 |
| 2016-03-17 | 2016-03-15 | 22.005 | 2,704,393 | -6,516 | 4.69% | 59,509,903 |
| 2016-03-16 | 2016-03-14 | 22.005 | 2,710,909 | -8,769 | 4.70% | 59,653,287 |
| 2016-03-15 | 2016-03-11 | 22.005 | 2,719,678 | -11,936 | 4.71% | 59,846,248 |
| 2016-03-14 | 2016-03-10 | 21.512 | 2,731,614 | -1,217 | 4.73% | 58,763,177 |
| 2016-03-11 | 2016-03-09 | 21.841 | 2,732,831 | +4,871 | 4.74% | 59,686,905 |
| 2016-03-10 | 2016-03-08 | 21.841 | 2,727,960 | +1,340 | 4.73% | 59,580,519 |
| 2016-03-09 | 2016-03-07 | 22.333 | 2,726,620 | +17,051 | 4.73% | 60,894,513 |
| 2016-03-08 | 2016-03-04 | 22.498 | 2,709,569 | +82,818 | 4.70% | 60,958,661 |
| 2016-03-07 | 2016-03-03 | 23.319 | 2,626,751 | +13,397 | 4.55% | 61,252,228 |
| 2016-03-04 | 2016-03-02 | 23.154 | 2,613,354 | -52,858 | 4.53% | 60,510,675 |
| 2016-03-03 | 2016-03-01 | 21.841 | 2,666,212 | -21,739 | 4.62% | 58,231,900 |
| 2016-03-02 | 2016-02-29 | 22.333 | 2,687,951 | +7,612 | 4.66% | 60,030,906 |
| 2016-03-01 | 2016-02-26 | 22.498 | 2,680,339 | +2,253 | 4.65% | 60,301,058 |
| 2016-02-29 | 2016-02-25 | 22.169 | 2,678,086 | -11,327 | 4.64% | 59,370,804 |
| 2016-02-26 | 2016-02-24 | 22.333 | 2,689,413 | -122 | 4.66% | 60,063,557 |
| 2016-02-25 | 2016-02-23 | 22.333 | 2,689,535 | -18,025 | 4.66% | 60,066,282 |
| 2016-02-23 | 2016-02-19 | 22.333 | 2,707,560 | +6,090 | 4.69% | 60,468,840 |
| 2016-02-22 | 2016-02-18 | 22.498 | 2,701,470 | -45,550 | 4.68% | 60,776,454 |
| 2016-02-19 | 2016-02-17 | 21.841 | 2,747,020 | +304 | 4.76% | 59,996,802 |
| 2016-02-18 | 2016-02-16 | 21.841 | 2,746,716 | -25,271 | 4.76% | 59,990,162 |
| 2016-02-17 | 2016-02-15 | 21.841 | 2,771,987 | -609 | 4.80% | 60,542,098 |
| 2016-02-16 | 2016-02-12 | 21.348 | 2,772,596 | +11,144 | 4.81% | 59,189,488 |
| 2016-02-15 | 2016-02-11 | 22.005 | 2,761,452 | +34,223 | 4.79% | 60,765,481 |
| 2016-02-12 | 2016-02-05 | 22.333 | 2,727,229 | -63,210 | 4.73% | 60,908,114 |
| 2016-02-11 | 2016-02-04 | 21.348 | 2,790,439 | -21,191 | 4.84% | 59,570,401 |
| 2016-02-05 | 2016-02-03 | 21.184 | 2,811,630 | -46,220 | 4.87% | 59,561,074 |
| 2016-02-04 | 2016-02-02 | 20.855 | 2,857,850 | +86,776 | 4.95% | 59,601,582 |
| 2016-02-03 | 2016-02-01 | 20.199 | 2,771,074 | -45,397 | 4.80% | 55,971,620 |
| 2016-02-02 | 2016-01-29 | 18.392 | 2,816,471 | -51,092 | 4.88% | 51,800,976 |
| 2016-01-27 | 2016-01-25 | 14.779 | 2,867,563 | -18,268 | 4.97% | 42,380,894 |
| 2016-01-26 | 2016-01-22 | 14.287 | 2,885,831 | -3,654 | 5.00% | 41,229,188 |
| 2016-01-25 | 2016-01-21 | 13.958 | 2,889,485 | -27,708 | 5.01% | 40,332,395 |
| 2016-01-22 | 2016-01-20 | 14.451 | 2,917,193 | +3,532 | 5.06% | 42,156,299 |
| 2016-01-21 | 2016-01-19 | 14.944 | 2,913,661 | -22,531 | 5.05% | 43,540,665 |
| 2016-01-20 | 2016-01-18 | 15.272 | 2,936,192 | -8,952 | 5.09% | 44,841,697 |
| 2016-01-19 | 2016-01-15 | 14.451 | 2,945,144 | +2,070 | 5.10% | 42,560,218 |
| 2016-01-18 | 2016-01-14 | 14.451 | 2,943,074 | +4,263 | 5.10% | 42,530,305 |
| 2016-01-15 | 2016-01-13 | 14.451 | 2,938,811 | -6,272 | 5.09% | 42,468,700 |
| 2016-01-14 | 2016-01-12 | 13.794 | 2,945,083 | +15,224 | 5.10% | 40,624,821 |
| 2016-01-13 | 2016-01-11 | 13.958 | 2,929,859 | -1,583 | 5.08% | 40,895,949 |
| 2016-01-12 | 2016-01-08 | 14.451 | 2,931,442 | +9,743 | 5.08% | 42,362,211 |
| 2016-01-11 | 2016-01-07 | 14.451 | 2,921,699 | -670 | 5.06% | 42,221,415 |
| 2016-01-08 | 2016-01-06 | 14.779 | 2,922,369 | +4,993 | 5.06% | 43,190,895 |
| 2016-01-06 | 2016-01-04 | 14.615 | 2,917,376 | +11,266 | 5.06% | 42,638,022 |
| 2016-01-05 | 2015-12-31 | 15.436 | 2,906,110 | +4,263 | 5.04% | 44,859,512 |
| 2016-01-04 | 2015-12-29 | 15.436 | 2,901,847 | +17,659 | 5.03% | 44,793,707 |
| 2015-12-30 | 2015-12-28 | 15.600 | 2,884,188 | +25,759 | 5.00% | 44,994,747 |
| 2015-12-29 | 2015-12-24 | 16.257 | 2,858,429 | +13,275 | 4.95% | 46,470,489 |
| 2015-12-28 | 2015-12-22 | 16.750 | 2,845,154 | +29,900 | 4.93% | 47,656,330 |
| 2015-12-23 | 2015-12-21 | 15.765 | 2,815,254 | +11,936 | 4.88% | 44,381,651 |
| 2015-12-22 | 2015-12-18 | 15.929 | 2,803,318 | +34,649 | 4.86% | 44,653,833 |
| 2015-12-21 | 2015-12-17 | 15.272 | 2,768,669 | -13,153 | 4.80% | 42,283,276 |
| 2015-12-18 | 2015-12-16 | 15.929 | 2,781,822 | -33,432 | 4.82% | 44,311,424 |
| 2015-12-17 | 2015-12-15 | 16.422 | 2,815,254 | +28,073 | 4.88% | 46,230,887 |
| 2015-12-16 | 2015-12-14 | 15.272 | 2,787,181 | +53,162 | 4.83% | 42,565,992 |
| 2015-12-15 | 2015-12-11 | 13.630 | 2,734,019 | -9,439 | 4.74% | 37,264,411 |
| 2015-12-14 | 2015-12-10 | 14.123 | 2,743,458 | -609 | 4.75% | 38,744,620 |
| 2015-12-11 | 2015-12-09 | 14.123 | 2,744,067 | -1,827 | 4.76% | 38,753,221 |
| 2015-12-10 | 2015-12-08 | 14.123 | 2,745,894 | +5,481 | 4.76% | 38,779,023 |
| 2015-12-09 | 2015-12-07 | 14.287 | 2,740,413 | -12,362 | 4.75% | 39,151,636 |
| 2015-12-08 | 2015-12-04 | 14.451 | 2,752,775 | +487 | 4.77% | 39,780,298 |
| 2015-12-07 | 2015-12-03 | 14.615 | 2,752,288 | +3,045 | 4.77% | 40,225,229 |
| 2015-12-04 | 2015-12-02 | 14.779 | 2,749,243 | +122 | 4.76% | 40,632,194 |
| 2015-12-03 | 2015-12-01 | 14.615 | 2,749,121 | +548 | 4.76% | 40,178,942 |
| 2015-12-02 | 2015-11-30 | 14.451 | 2,748,573 | +10,656 | 4.76% | 39,719,575 |
| 2015-12-01 | 2015-11-27 | 14.287 | 2,737,917 | +5,481 | 4.74% | 39,115,976 |
| 2015-11-30 | 2015-11-26 | 14.944 | 2,732,436 | -6,272 | 4.74% | 40,832,506 |
| 2015-11-27 | 2015-11-25 | 14.779 | 2,738,708 | -2,436 | 4.75% | 40,476,493 |
| 2015-11-26 | 2015-11-24 | 14.944 | 2,741,144 | -609 | 4.75% | 40,962,635 |
| 2015-11-25 | 2015-11-23 | 14.944 | 2,741,753 | +21,557 | 4.75% | 40,971,735 |
| 2015-11-24 | 2015-11-20 | 15.272 | 2,720,196 | -3,897 | 4.71% | 41,542,993 |
| 2015-11-23 | 2015-11-19 | 15.436 | 2,724,093 | -45,733 | 4.72% | 42,049,847 |
| 2015-11-20 | 2015-11-18 | 15.765 | 2,769,826 | -14,006 | 4.80% | 43,665,492 |
| 2015-11-19 | 2015-11-17 | 14.779 | 2,783,832 | +2,436 | 4.82% | 41,143,399 |
| 2015-11-18 | 2015-11-16 | 14.779 | 2,781,396 | +14,006 | 4.82% | 41,107,397 |
| 2015-11-17 | 2015-11-13 | 15.436 | 2,767,390 | +609 | 4.80% | 42,718,192 |
| 2015-11-16 | 2015-11-12 | 15.436 | 2,766,781 | +5,968 | 4.80% | 42,708,791 |
| 2015-11-13 | 2015-11-11 | 15.600 | 2,760,813 | -1,218 | 4.78% | 43,070,036 |
| 2015-11-12 | 2015-11-10 | 15.765 | 2,762,031 | +7,186 | 4.79% | 43,542,606 |
| 2015-11-11 | 2015-11-09 | 15.108 | 2,754,845 | +4,810 | 4.77% | 41,619,766 |
| 2015-11-09 | 2015-11-05 | 14.451 | 2,750,035 | -10,047 | 4.77% | 39,740,702 |
| 2015-11-06 | 2015-11-04 | 14.287 | 2,760,082 | +3,044 | 4.78% | 39,432,642 |
| 2015-11-05 | 2015-11-03 | 13.958 | 2,757,038 | +7,308 | 4.78% | 38,483,655 |
| 2015-11-04 | 2015-11-02 | 14.287 | 2,749,730 | +8,525 | 4.77% | 39,284,746 |
| 2015-11-03 | 2015-10-30 | 15.272 | 2,741,205 | +1,766 | 4.75% | 41,863,844 |
| 2015-11-02 | 2015-10-29 | 15.436 | 2,739,439 | +1,827 | 4.75% | 42,286,732 |
| 2015-10-30 | 2015-10-28 | 15.600 | 2,737,612 | -12,484 | 4.74% | 42,708,089 |
| 2015-10-29 | 2015-10-27 | 15.929 | 2,750,096 | -20,582 | 4.77% | 43,806,063 |
| 2015-10-28 | 2015-10-26 | 16.257 | 2,770,678 | +4,628 | 4.80% | 45,043,890 |
| 2015-10-27 | 2015-10-23 | 16.093 | 2,766,050 | -4,872 | 4.79% | 44,514,422 |
| 2015-10-26 | 2015-10-22 | 16.093 | 2,770,922 | +6,333 | 4.80% | 44,592,828 |
| 2015-10-23 | 2015-10-20 | 16.257 | 2,764,589 | -4,262 | 4.79% | 44,944,899 |
| 2015-10-22 | 2015-10-19 | 16.257 | 2,768,851 | +1,157 | 4.80% | 45,014,188 |
| 2015-10-20 | 2015-10-16 | 16.093 | 2,767,694 | -9,135 | 4.80% | 44,540,879 |
| 2015-10-19 | 2015-10-15 | 16.257 | 2,776,829 | +24,358 | 4.81% | 45,143,889 |
| 2015-10-16 | 2015-10-14 | 16.750 | 2,752,471 | -1,826 | 4.77% | 46,103,889 |
| 2015-10-15 | 2015-10-13 | 17.078 | 2,754,297 | +3,775 | 4.77% | 47,039,072 |
| 2015-10-14 | 2015-10-12 | 16.914 | 2,750,522 | -9,256 | 4.77% | 46,522,922 |
| 2015-10-13 | 2015-10-09 | 17.243 | 2,759,778 | -9,134 | 4.78% | 47,585,878 |
| 2015-10-12 | 2015-10-08 | 17.078 | 2,768,912 | -183 | 4.80% | 47,288,674 |
| 2015-10-09 | 2015-10-07 | 17.407 | 2,769,095 | -27,829 | 4.80% | 48,201,257 |
| 2015-10-08 | 2015-10-06 | 17.407 | 2,796,924 | -11,631 | 4.85% | 48,685,672 |
| 2015-10-07 | 2015-10-05 | 16.586 | 2,808,555 | +12,788 | 4.87% | 46,582,087 |
| 2015-10-06 | 2015-10-02 | 16.750 | 2,795,767 | -914 | 4.85% | 46,829,097 |
| 2015-10-05 | 2015-09-30 | 16.257 | 2,796,681 | +4,019 | 4.85% | 45,466,630 |
| 2015-10-02 | 2015-09-29 | 16.257 | 2,792,662 | +53,284 | 4.84% | 45,401,292 |
| 2015-09-30 | 2015-09-25 | 16.422 | 2,739,378 | +11,266 | 4.75% | 44,984,884 |
| 2015-09-29 | 2015-09-24 | 16.586 | 2,728,112 | -488 | 4.73% | 45,247,877 |
| 2015-09-25 | 2015-09-23 | 16.586 | 2,728,600 | -14,371 | 4.73% | 45,255,971 |
| 2015-09-24 | 2015-09-22 | 16.914 | 2,742,971 | +2,740 | 4.75% | 46,395,203 |
| 2015-09-23 | 2015-09-21 | 16.422 | 2,740,231 | +3,045 | 4.75% | 44,998,891 |
| 2015-09-22 | 2015-09-18 | 16.750 | 2,737,186 | +5,481 | 4.74% | 45,847,866 |
| 2015-09-21 | 2015-09-17 | 16.914 | 2,731,705 | +8,221 | 4.73% | 46,204,648 |
| 2015-09-17 | 2015-09-15 | 17.078 | 2,723,484 | +670 | 4.72% | 46,512,835 |
| 2015-09-16 | 2015-09-14 | 16.914 | 2,722,814 | -8,282 | 4.72% | 46,054,263 |
| 2015-09-15 | 2015-09-11 | 17.735 | 2,731,096 | -2,497 | 4.73% | 48,436,791 |
| 2015-09-14 | 2015-09-10 | 17.407 | 2,733,593 | -7,734 | 4.74% | 47,583,278 |
| 2015-09-10 | 2015-09-08 | 18.064 | 2,741,327 | -1,035 | 4.76% | 49,518,578 |
| 2015-09-09 | 2015-09-07 | 17.900 | 2,742,362 | -25,332 | 4.76% | 49,086,936 |
| 2015-09-08 | 2015-09-04 | 16.750 | 2,767,694 | +6,394 | 4.81% | 46,358,875 |
| 2015-09-07 | 2015-09-02 | 18.392 | 2,761,300 | -13,397 | 4.79% | 50,786,263 |
| 2015-09-04 | 2015-09-01 | 17.243 | 2,774,697 | -4,811 | 4.82% | 47,843,121 |
| 2015-09-02 | 2015-08-31 | 18.228 | 2,779,508 | -15,468 | 4.83% | 50,664,708 |
| 2015-09-01 | 2015-08-28 | 14.451 | 2,794,976 | +9,439 | 4.85% | 40,390,143 |
| 2015-08-31 | 2015-08-27 | 14.779 | 2,785,537 | -12,423 | 4.84% | 41,168,598 |
| 2015-08-28 | 2015-08-26 | 14.123 | 2,797,960 | -9,925 | 4.86% | 39,514,327 |
| 2015-08-27 | 2015-08-25 | 14.779 | 2,807,885 | +18,573 | 4.88% | 41,498,889 |
| 2015-08-26 | 2015-08-24 | 13.466 | 2,789,312 | -14,615 | 4.84% | 37,560,000 |
| 2015-08-25 | 2015-08-21 | 14.287 | 2,803,927 | -15,833 | 4.87% | 40,059,045 |
| 2015-08-24 | 2015-08-20 | 14.779 | 2,819,760 | +25,028 | 4.90% | 41,674,394 |
| 2015-08-21 | 2015-08-19 | 16.750 | 2,794,732 | +9,621 | 4.85% | 46,811,761 |
| 2015-08-20 | 2015-08-18 | 17.243 | 2,785,111 | +6,577 | 4.84% | 48,022,686 |
| 2015-08-19 | 2015-08-17 | 17.243 | 2,778,534 | +9,987 | 4.82% | 47,909,281 |
| 2015-08-18 | 2015-08-14 | 17.571 | 2,768,547 | -24,724 | 4.81% | 48,646,356 |
| 2015-08-17 | 2015-08-13 | 18.064 | 2,793,271 | +7,369 | 4.85% | 50,456,881 |
| 2015-08-14 | 2015-08-12 | 17.900 | 2,785,902 | -5,298 | 4.84% | 49,866,280 |
| 2015-08-13 | 2015-08-11 | 19.213 | 2,791,200 | -14,920 | 4.85% | 53,627,982 |
| 2015-08-12 | 2015-08-10 | 19.870 | 2,806,120 | +975 | 4.87% | 55,757,880 |
| 2015-08-11 | 2015-08-07 | 18.556 | 2,805,145 | -11,631 | 4.87% | 52,053,316 |
| 2015-08-10 | 2015-08-06 | 18.392 | 2,816,776 | -14,615 | 4.89% | 51,806,586 |
| 2015-08-07 | 2015-08-05 | 18.885 | 2,831,391 | -18,512 | 4.92% | 53,470,264 |
| 2015-08-06 | 2015-08-04 | 18.392 | 2,849,903 | -29,839 | 4.95% | 52,415,863 |
| 2015-08-05 | 2015-08-03 | 17.735 | 2,879,742 | +26,550 | 5.00% | 51,073,071 |
| 2015-08-04 | 2015-07-31 | 19.377 | 2,853,192 | -53,770 | 4.95% | 55,287,588 |
| 2015-08-03 | 2015-07-30 | 19.870 | 2,906,962 | +113,691 | 5.05% | 57,761,620 |
| 2015-07-31 | 2015-07-29 | 22.169 | 2,793,271 | +10,779 | 4.85% | 61,924,353 |
| 2015-07-30 | 2015-07-28 | 21.020 | 2,782,492 | -49,204 | 4.83% | 58,486,891 |
| 2015-07-29 | 2015-07-27 | 20.199 | 2,831,696 | +18,574 | 4.97% | 57,196,095 |
| 2015-07-28 | 2015-07-24 | 19.377 | 2,813,122 | +571,200 | 4.94% | 54,511,134 |
| 2015-07-27 | 2015-07-23 | 17.735 | 2,241,922 | +20,156 | 3.93% | 39,761,146 |
| 2015-07-24 | 2015-07-22 | 12.973 | 2,221,766 | +1,827 | 3.90% | 28,823,057 |
| 2015-07-23 | 2015-07-21 | 13.301 | 2,219,939 | +791 | 3.90% | 29,528,453 |
| 2015-07-22 | 2015-07-20 | 13.137 | 2,219,148 | +7,734 | 3.89% | 29,153,513 |
| 2015-07-21 | 2015-07-17 | 13.466 | 2,211,414 | -28,377 | 3.88% | 29,778,207 |
| 2015-07-20 | 2015-07-16 | 13.137 | 2,239,791 | -172,700 | 3.93% | 29,424,705 |
| 2015-07-17 | 2015-07-15 | 13.630 | 2,412,491 | -33,188 | 4.23% | 32,882,016 |
| 2015-07-16 | 2015-07-14 | 14.944 | 2,445,679 | -1,705 | 4.29% | 36,547,316 |
| 2015-07-15 | 2015-07-13 | 14.615 | 2,447,384 | -4,202 | 4.29% | 35,768,997 |
| 2015-07-14 | 2015-07-10 | 14.779 | 2,451,586 | +23,262 | 4.30% | 36,232,999 |
| 2015-07-13 | 2015-07-09 | 12.316 | 2,428,324 | -18,634 | 4.26% | 29,907,667 |
| 2015-07-10 | 2015-07-08 | 9.525 | 2,446,958 | -24,175 | 4.29% | 23,306,075 |
| 2015-07-09 | 2015-07-07 | 11.331 | 2,471,133 | -19,700 | 4.34% | 28,000,117 |
| 2015-07-08 | 2015-07-06 | 12.973 | 2,490,833 | -47,072 | 4.37% | 32,313,674 |
| 2015-07-07 | 2015-07-03 | 13.794 | 2,537,905 | -27,281 | 4.45% | 35,008,160 |
| 2015-07-06 | 2015-07-02 | 14.779 | 2,565,186 | -109,734 | 4.50% | 37,911,940 |
| 2015-07-03 | 2015-06-30 | 15.436 | 2,674,920 | -68,264 | 4.69% | 41,290,799 |
| 2015-07-02 | 2015-06-29 | 15.436 | 2,743,184 | -72,770 | 4.81% | 42,344,541 |
| 2015-06-30 | 2015-06-26 | 16.914 | 2,815,954 | +27,342 | 4.94% | 47,629,653 |
| 2015-06-29 | 2015-06-25 | 19.377 | 2,788,612 | +29,473 | 4.89% | 54,036,192 |
| 2015-06-26 | 2015-06-24 | 19.542 | 2,759,139 | +853 | 4.84% | 53,918,175 |
| 2015-06-25 | 2015-06-23 | 19.213 | 2,758,286 | +39,886 | 4.84% | 52,995,598 |
| 2015-06-24 | 2015-06-22 | 20.199 | 2,718,400 | +21,923 | 4.77% | 54,907,682 |
| 2015-06-23 | 2015-06-19 | 19.706 | 2,696,477 | +20,522 | 4.73% | 53,136,459 |
| 2015-06-22 | 2015-06-18 | 20.855 | 2,675,955 | +59,555 | 4.70% | 55,808,091 |
| 2015-06-19 | 2015-06-17 | 20.199 | 2,616,400 | -12,666 | 4.59% | 52,847,432 |
| 2015-06-18 | 2015-06-16 | 21.184 | 2,629,066 | +28,256 | 4.61% | 55,693,670 |
| 2015-06-17 | 2015-06-15 | 22.333 | 2,600,810 | -109,430 | 4.56% | 58,084,757 |
| 2015-06-16 | 2015-06-12 | 30.380 | 2,710,240 | -82,148 | 4.76% | 82,336,825 |
| 2015-06-15 | 2015-06-11 | 27.917 | 2,792,388 | -44,423 | 4.90% | 77,954,165 |
| 2015-06-12 | 2015-06-10 | 27.917 | 2,836,811 | -21,557 | 4.98% | 79,194,307 |
| 2015-06-11 | 2015-06-09 | 27.917 | 2,858,368 | -100,965 | 5.02% | 79,796,107 |
| 2015-06-10 | 2015-06-08 | 27.752 | 2,959,333 | -9,865 | 5.19% | 82,128,744 |
| 2015-06-09 | 2015-06-05 | 28.574 | 2,969,198 | -58,490 | 5.21% | 84,840,466 |
| 2015-06-08 | 2015-06-04 | 28.738 | 3,027,688 | -17,233 | 5.31% | 87,008,926 |
| 2015-06-05 | 2015-06-03 | 29.066 | 3,044,921 | +17,355 | 5.34% | 88,504,211 |
| 2015-06-04 | 2015-06-02 | 29.066 | 3,027,566 | +3,410 | 5.31% | 87,999,768 |
| 2015-06-03 | 2015-06-01 | 28.574 | 3,024,156 | -16,685 | 5.31% | 86,410,810 |
| 2015-06-02 | 2015-05-29 | 28.574 | 3,040,841 | -23,750 | 5.34% | 86,887,560 |
| 2015-06-01 | 2015-05-28 | 27.917 | 3,064,591 | +8,891 | 5.38% | 85,553,165 |
| 2015-05-29 | 2015-05-27 | 28.738 | 3,055,700 | +10,292 | 5.36% | 87,813,928 |
| 2015-05-28 | 2015-05-26 | 29.395 | 3,045,408 | -8,100 | 5.34% | 89,518,574 |
| 2015-05-27 | 2015-05-22 | 29.559 | 3,053,508 | +10,170 | 5.36% | 90,258,104 |
| 2015-05-26 | 2015-05-21 | 28.902 | 3,043,338 | +96,885 | 5.34% | 87,958,436 |
| 2015-05-22 | 2015-05-20 | 28.081 | 2,946,453 | -56,267 | 5.17% | 82,739,000 |
| 2015-05-21 | 2015-05-19 | 25.289 | 3,002,720 | -11,692 | 5.27% | 75,936,434 |
| 2015-05-20 | 2015-05-18 | 25.453 | 3,014,412 | -260,694 | 5.29% | 76,727,129 |
| 2015-05-19 | 2015-05-15 | 25.782 | 3,275,106 | -621,682 | 5.75% | 84,438,333 |
| 2015-05-18 | 2015-05-14 | 26.931 | 3,896,788 | -120,452 | 6.84% | 104,945,849 |
| 2015-05-15 | 2015-05-13 | 27.917 | 4,017,240 | +13,884 | 7.05% | 112,147,950 |
| 2015-05-14 | 2015-05-12 | 27.917 | 4,003,356 | +27,769 | 7.03% | 111,760,355 |
| 2015-05-13 | 2015-05-11 | 27.096 | 3,975,587 | -37,268 | 6.98% | 107,720,868 |
| 2015-05-12 | 2015-05-08 | 30.873 | 4,012,855 | +23,871 | 7.04% | 123,887,063 |
| 2015-05-11 | 2015-05-07 | 30.216 | 3,988,984 | +26,367 | 7.00% | 120,529,889 |
| 2015-05-08 | 2015-05-06 | 31.201 | 3,962,617 | +38,182 | 6.95% | 123,637,535 |
| 2015-05-07 | 2015-05-05 | 31.365 | 3,924,435 | +28,073 | 6.89% | 123,090,673 |
| 2015-05-06 | 2015-05-04 | 32.022 | 3,896,362 | +103,522 | 6.84% | 124,769,533 |
| 2015-05-05 | 2015-04-30 | 28.574 | 3,792,840 | +914 | 6.66% | 108,374,825 |
| 2015-05-04 | 2015-04-29 | 28.245 | 3,791,926 | +2,435 | 6.65% | 107,103,322 |
| 2015-04-30 | 2015-04-28 | 28.574 | 3,789,491 | -21,739 | 6.65% | 108,279,133 |
| 2015-04-29 | 2015-04-27 | 26.275 | 3,811,230 | -12,758 | 6.69% | 100,138,200 |
| 2015-04-28 | 2015-04-24 | 26.439 | 3,823,988 | -16,442 | 6.71% | 101,101,369 |
| 2015-04-27 | 2015-04-23 | 25.946 | 3,840,430 | +33,554 | 6.74% | 99,644,098 |
| 2015-04-24 | 2015-04-22 | 26.275 | 3,806,876 | +62,661 | 6.68% | 100,023,801 |
| 2015-04-23 | 2015-04-21 | 27.260 | 3,744,215 | +14,737 | 6.57% | 102,066,567 |
| 2015-04-22 | 2015-04-20 | 24.304 | 3,729,478 | -5,115 | 6.54% | 90,640,941 |
| 2015-04-21 | 2015-04-17 | 25.289 | 3,734,593 | +138,050 | 6.55% | 94,444,928 |
| 2015-04-20 | 2015-04-16 | 25.125 | 3,596,543 | +53,649 | 6.31% | 90,363,143 |
| 2015-04-17 | 2015-04-15 | 24.632 | 3,542,894 | +179,033 | 6.22% | 87,269,815 |
| 2015-04-16 | 2015-04-14 | 23.647 | 3,363,861 | +33,858 | 5.90% | 79,545,419 |
| 2015-04-15 | 2015-04-13 | 25.618 | 3,330,003 | -6,729 | 5.84% | 85,306,842 |
| 2015-04-14 | 2015-04-10 | 26.110 | 3,336,732 | +324,603 | 5.86% | 87,123,054 |
| 2015-04-13 | 2015-04-09 | 20.855 | 3,012,129 | +18,634 | 5.29% | 62,819,132 |
| 2015-04-10 | 2015-04-08 | 20.527 | 2,993,495 | -9,499 | 5.25% | 61,447,354 |
| 2015-04-09 | 2015-04-02 | 20.527 | 3,002,994 | +125,140 | 5.27% | 61,642,340 |
| 2015-04-08 | 2015-04-01 | 20.199 | 2,877,854 | +16,503 | 5.05% | 58,128,419 |
| 2015-04-02 | 2015-03-31 | 20.034 | 2,861,351 | -13,154 | 5.02% | 57,325,204 |
| 2015-04-01 | 2015-03-30 | 19.870 | 2,874,505 | +150,899 | 5.04% | 57,116,696 |
| 2015-03-31 | 2015-03-27 | 19.870 | 2,723,606 | +93,962 | 4.78% | 54,118,318 |
| 2015-03-30 | 2015-03-26 | 19.213 | 2,629,644 | +51,335 | 4.61% | 50,523,969 |
| 2015-03-27 | 2015-03-25 | 19.542 | 2,578,309 | +168,802 | 4.52% | 50,384,455 |
| 2015-03-26 | 2015-03-24 | 19.049 | 2,409,507 | +115,702 | 4.23% | 45,898,746 |
| 2015-03-25 | 2015-03-23 | 18.885 | 2,293,805 | +44,758 | 4.03% | 43,318,058 |
| 2015-03-24 | 2015-03-20 | 18.556 | 2,249,047 | +336,752 | 3.95% | 41,734,154 |
| 2015-03-23 | 2015-03-19 | 19.870 | 1,912,295 | +11,083 | 3.36% | 37,997,489 |
| 2015-03-20 | 2015-03-18 | 20.855 | 1,901,212 | +41,348 | 3.34% | 39,650,522 |
| 2015-03-19 | 2015-03-17 | 20.527 | 1,859,864 | -44,575 | 3.26% | 38,177,355 |
| 2015-03-18 | 2015-03-16 | 19.706 | 1,904,439 | -109,369 | 3.34% | 37,528,651 |
| 2015-03-17 | 2015-03-13 | 18.064 | 2,013,808 | -10,352 | 3.53% | 36,376,875 |
| 2015-03-16 | 2015-03-12 | 18.228 | 2,024,160 | +18,695 | 3.55% | 36,896,269 |
| 2015-03-13 | 2015-03-11 | 18.556 | 2,005,465 | -18,756 | 3.52% | 37,214,156 |
| 2015-03-12 | 2015-03-10 | 18.885 | 2,024,221 | -66,315 | 3.55% | 38,227,017 |
| 2015-03-11 | 2015-03-09 | 18.721 | 2,090,536 | +165,788 | 3.67% | 39,136,064 |
| 2015-03-10 | 2015-03-06 | 18.228 | 1,924,748 | -97,006 | 3.38% | 35,084,193 |
| 2015-03-09 | 2015-03-05 | 17.735 | 2,021,754 | -45,794 | 3.55% | 35,856,402 |
| 2015-03-06 | 2015-03-04 | 17.078 | 2,067,548 | -13,427 | 3.63% | 35,310,477 |
| 2015-03-05 | 2015-03-03 | 17.243 | 2,080,975 | -19,730 | 3.65% | 35,881,517 |
| 2015-03-04 | 2015-03-02 | 17.571 | 2,100,705 | -17,660 | 3.69% | 36,911,652 |
| 2015-03-03 | 2015-02-27 | 17.735 | 2,118,365 | -36,355 | 3.72% | 37,569,826 |
| 2015-03-02 | 2015-02-26 | 17.078 | 2,154,720 | -2,436 | 3.78% | 36,799,238 |
| 2015-02-27 | 2015-02-25 | 16.750 | 2,157,156 | +120,391 | 3.79% | 36,132,363 |
| 2015-02-26 | 2015-02-24 | 18.064 | 2,036,765 | +18,208 | 3.57% | 36,791,564 |
| 2015-02-25 | 2015-02-23 | 18.721 | 2,018,557 | +132,326 | 3.54% | 37,788,574 |
| 2015-02-24 | 2015-02-18 | 19.213 | 1,886,231 | +16,441 | 3.31% | 36,240,600 |
| 2015-02-23 | 2015-02-16 | 16.257 | 1,869,790 | +143,069 | 3.28% | 30,397,836 |
| 2015-02-13 | 2015-02-11 | 9.032 | 1,726,721 | -3,045 | 3.03% | 15,595,507 |
| 2015-02-10 | 2015-02-06 | 8.703 | 1,729,766 | -1,827 | 3.04% | 15,054,900 |
| 2015-02-06 | 2015-02-04 | 8.868 | 1,731,593 | -913 | 3.04% | 15,355,156 |
| 2015-02-04 | 2015-02-02 | 8.868 | 1,732,506 | -6,699 | 3.04% | 15,363,252 |
| 2015-02-03 | 2015-01-30 | 8.539 | 1,739,205 | -5,237 | 3.05% | 14,851,447 |
| 2015-01-30 | 2015-01-28 | 8.539 | 1,744,442 | -9,134 | 3.06% | 14,896,166 |
| 2015-01-23 | 2015-01-21 | 8.539 | 1,753,576 | -1,827 | 3.08% | 14,974,164 |
| 2015-01-21 | 2015-01-19 | 8.375 | 1,755,403 | +1,827 | 3.08% | 14,701,500 |
| 2015-01-20 | 2015-01-16 | 8.375 | 1,753,576 | -3,045 | 3.08% | 14,686,199 |
| 2015-01-19 | 2015-01-15 | 8.703 | 1,756,621 | -6,455 | 3.08% | 15,288,630 |
| 2015-01-13 | 2015-01-09 | 8.703 | 1,763,076 | -3,715 | 3.09% | 15,344,811 |
| 2015-01-12 | 2015-01-08 | 8.375 | 1,766,791 | -2,435 | 3.10% | 14,796,875 |
| 2015-01-08 | 2015-01-06 | 8.539 | 1,769,226 | -427 | 3.10% | 15,107,802 |
| 2015-01-06 | 2015-01-02 | 8.375 | 1,769,653 | -3,349 | 3.11% | 14,820,844 |
| 2015-01-05 | 2014-12-31 | 8.375 | 1,773,002 | +3,045 | 3.11% | 14,848,892 |
| 2015-01-02 | 2014-12-29 | 8.703 | 1,769,957 | -6,090 | 3.11% | 15,404,699 |
| 2014-12-30 | 2014-12-24 | 8.375 | 1,776,047 | -1,705 | 3.12% | 14,874,394 |
| 2014-12-22 | 2014-12-18 | 8.375 | 1,777,752 | +2,436 | 3.12% | 14,888,673 |
| 2014-12-19 | 2014-12-17 | 8.211 | 1,775,316 | +6,090 | 3.12% | 14,576,737 |
| 2014-12-18 | 2014-12-16 | 8.375 | 1,769,226 | -366 | 3.10% | 14,817,268 |
| 2014-12-17 | 2014-12-15 | 8.375 | 1,769,592 | +6,090 | 3.11% | 14,820,333 |
| 2014-12-16 | 2014-12-12 | 8.703 | 1,763,502 | -13,397 | 3.09% | 15,348,519 |
| 2014-12-15 | 2014-12-11 | 8.539 | 1,776,899 | -36,720 | 3.12% | 15,173,324 |
| 2014-12-12 | 2014-12-10 | 8.375 | 1,813,619 | +852 | 3.18% | 15,189,059 |
| 2014-12-11 | 2014-12-09 | 8.375 | 1,812,767 | -182 | 3.18% | 15,181,924 |
| 2014-12-10 | 2014-12-08 | 8.868 | 1,812,949 | +3,044 | 3.18% | 16,076,592 |
| 2014-12-09 | 2014-12-05 | 9.360 | 1,809,905 | -4,141 | 3.18% | 16,941,243 |
| 2014-12-05 | 2014-12-03 | 9.196 | 1,814,046 | -9,743 | 3.18% | 16,682,109 |
| 2014-12-04 | 2014-12-02 | 9.032 | 1,823,789 | -609 | 3.20% | 16,472,212 |
| 2014-12-03 | 2014-12-01 | 9.196 | 1,824,398 | +9,013 | 3.20% | 16,777,307 |
| 2014-12-02 | 2014-11-28 | 9.032 | 1,815,385 | +15,772 | 3.19% | 16,396,308 |
| 2014-12-01 | 2014-11-27 | 9.360 | 1,799,613 | -183 | 3.16% | 16,844,907 |
| 2014-11-28 | 2014-11-26 | 9.360 | 1,799,796 | +1,218 | 3.16% | 16,846,620 |
| 2014-11-27 | 2014-11-25 | 9.689 | 1,798,578 | -28,012 | 3.16% | 17,425,929 |
| 2014-11-26 | 2014-11-24 | 8.703 | 1,826,590 | -9,134 | 3.21% | 15,897,601 |
| 2014-11-21 | 2014-11-19 | 8.868 | 1,835,724 | -3,045 | 3.22% | 16,278,553 |
| 2014-11-20 | 2014-11-18 | 8.703 | 1,838,769 | -4,263 | 3.23% | 16,003,600 |
| 2014-11-18 | 2014-11-14 | 8.868 | 1,843,032 | +1,705 | 3.23% | 16,343,357 |
| 2014-11-17 | 2014-11-13 | 8.868 | 1,841,327 | -1,218 | 3.23% | 16,328,238 |
| 2014-11-14 | 2014-11-12 | 8.539 | 1,842,545 | -22,835 | 3.23% | 15,733,889 |
| 2014-11-13 | 2014-11-11 | 8.868 | 1,865,380 | +3,044 | 3.27% | 16,541,531 |
| 2014-11-12 | 2014-11-10 | 9.032 | 1,862,336 | +244 | 3.27% | 16,820,363 |
| 2014-11-10 | 2014-11-06 | 9.032 | 1,862,092 | -12,179 | 3.27% | 16,818,159 |
| 2014-11-07 | 2014-11-05 | 8.211 | 1,874,271 | -13,702 | 3.29% | 15,389,235 |
| 2014-11-06 | 2014-11-04 | 8.539 | 1,887,973 | -7,612 | 3.31% | 16,121,809 |
| 2014-11-05 | 2014-11-03 | 8.375 | 1,895,585 | +12,179 | 3.33% | 15,875,524 |
| 2014-11-04 | 2014-10-31 | 8.375 | 1,883,406 | +1,218 | 3.31% | 15,773,525 |
| 2014-11-03 | 2014-10-30 | 8.211 | 1,882,188 | +12,179 | 3.30% | 15,454,240 |
| 2014-10-31 | 2014-10-29 | 8.539 | 1,870,009 | -36,537 | 3.28% | 15,968,410 |
| 2014-10-30 | 2014-10-28 | 8.211 | 1,906,546 | -12,179 | 3.35% | 15,654,238 |
| 2014-10-23 | 2014-10-21 | 8.129 | 1,918,725 | -24,115 | 3.37% | 15,596,695 |
| 2014-10-22 | 2014-10-20 | 8.129 | 1,942,840 | +3,045 | 3.41% | 15,792,718 |
| 2014-10-21 | 2014-10-17 | 8.211 | 1,939,795 | -5,480 | 3.40% | 15,927,238 |
| 2014-10-17 | 2014-10-15 | 8.211 | 1,945,275 | +6,089 | 3.41% | 15,972,233 |
| 2014-10-16 | 2014-10-14 | 8.129 | 1,939,186 | +2,436 | 3.40% | 15,763,016 |
| 2014-10-15 | 2014-10-13 | 8.211 | 1,936,750 | +32,275 | 3.40% | 15,902,237 |
| 2014-10-14 | 2014-10-10 | 8.703 | 1,904,475 | -20,705 | 3.34% | 16,575,467 |
| 2014-10-13 | 2014-10-09 | 8.703 | 1,925,180 | +11,814 | 3.38% | 16,755,672 |
| 2014-10-10 | 2014-10-08 | 8.868 | 1,913,366 | -6,090 | 3.36% | 16,967,054 |
| 2014-10-09 | 2014-10-07 | 8.539 | 1,919,456 | +6,090 | 3.37% | 16,390,649 |
| 2014-10-08 | 2014-10-06 | 8.539 | 1,913,366 | +15,833 | 3.36% | 16,338,645 |
| 2014-10-07 | 2014-10-03 | 8.375 | 1,897,533 | -9,744 | 3.33% | 15,891,839 |
| 2014-10-06 | 2014-09-30 | 8.211 | 1,907,277 | +17,051 | 3.35% | 15,660,240 |
| 2014-10-03 | 2014-09-29 | 8.375 | 1,890,226 | +32,275 | 3.32% | 15,830,643 |
| 2014-09-30 | 2014-09-26 | 8.868 | 1,857,951 | -20,096 | 3.26% | 16,475,654 |
| 2014-09-29 | 2014-09-25 | 9.032 | 1,878,047 | +12,179 | 3.30% | 16,962,263 |
| 2014-09-26 | 2014-09-24 | 9.360 | 1,865,868 | -6,698 | 3.27% | 17,465,073 |
| 2014-09-25 | 2014-09-23 | 9.360 | 1,872,566 | +18,390 | 3.29% | 17,527,769 |
| 2014-09-24 | 2014-09-22 | 9.360 | 1,854,176 | +11,570 | 3.25% | 17,355,633 |
| 2014-09-23 | 2014-09-19 | 9.360 | 1,842,606 | -142,495 | 3.23% | 17,247,334 |
| 2014-09-22 | 2014-09-18 | 9.689 | 1,985,101 | +31,666 | 3.48% | 19,233,099 |
| 2014-09-19 | 2014-09-17 | 9.853 | 1,953,435 | -6,942 | 3.43% | 19,247,080 |
| 2014-09-18 | 2014-09-16 | 9.853 | 1,960,377 | -853 | 3.44% | 19,315,479 |
| 2014-09-17 | 2014-09-15 | 9.853 | 1,961,230 | -5,602 | 3.44% | 19,323,884 |
| 2014-09-16 | 2014-09-12 | 10.017 | 1,966,832 | +28,012 | 3.45% | 19,702,065 |
| 2014-09-15 | 2014-09-11 | 10.346 | 1,938,820 | +238,466 | 3.40% | 20,058,233 |
| 2014-09-12 | 2014-09-10 | 9.853 | 1,700,354 | -197,057 | 2.98% | 16,753,488 |
| 2014-09-11 | 2014-09-08 | 9.360 | 1,897,411 | -11,144 | 3.33% | 17,760,325 |
| 2014-09-10 | 2014-09-05 | 9.196 | 1,908,555 | +59,190 | 3.35% | 17,551,221 |
| 2014-09-08 | 2014-09-04 | 7.964 | 1,849,365 | -51,913 | 3.25% | 14,729,195 |
| 2014-09-05 | 2014-09-03 | 7.964 | 1,901,278 | +8,525 | 3.34% | 15,142,654 |
| 2014-09-04 | 2014-09-02 | 7.800 | 1,892,753 | -12,179 | 3.32% | 14,763,937 |
| 2014-09-03 | 2014-09-01 | 7.800 | 1,904,932 | +45,672 | 3.34% | 14,858,936 |
| 2014-09-02 | 2014-08-29 | 7.964 | 1,859,260 | +44,758 | 3.26% | 14,808,003 |
| 2014-09-01 | 2014-08-28 | 7.964 | 1,814,502 | +136,832 | 3.18% | 14,451,530 |
| 2014-08-29 | 2014-08-27 | 8.375 | 1,677,670 | +60,591 | 2.94% | 14,050,486 |
| 2014-08-22 | 2014-08-20 | 7.225 | 1,617,079 | +60,896 | 2.84% | 11,684,188 |
| 2014-08-20 | 2014-08-18 | 7.225 | 1,556,183 | +1,826 | 2.73% | 11,244,185 |
| 2014-08-18 | 2014-08-14 | 7.308 | 1,554,357 | -9,134 | 2.73% | 11,358,616 |
| 2014-08-14 | 2014-08-12 | 7.472 | 1,563,491 | -15,224 | 2.74% | 11,682,114 |
| 2014-08-11 | 2014-08-07 | 7.308 | 1,578,715 | -1,827 | 2.77% | 11,536,615 |
| 2014-08-06 | 2014-08-04 | 7.143 | 1,580,542 | +914 | 2.77% | 11,290,416 |
| 2014-08-05 | 2014-08-01 | 7.143 | 1,579,628 | +4,262 | 2.77% | 11,283,887 |
| 2014-08-04 | 2014-07-31 | 7.143 | 1,575,366 | -1,157 | 2.76% | 11,253,442 |
| 2014-08-01 | 2014-07-30 | 7.225 | 1,576,523 | -1,278 | 2.77% | 11,391,151 |
| 2014-07-29 | 2014-07-25 | 7.225 | 1,577,801 | -1,766 | 2.77% | 11,400,386 |
| 2014-07-28 | 2014-07-24 | 7.225 | 1,579,567 | -6,090 | 2.77% | 11,413,146 |
| 2014-07-23 | 2014-07-21 | 7.225 | 1,585,657 | -6,089 | 2.78% | 11,457,149 |
| 2014-07-18 | 2014-07-16 | 7.308 | 1,591,746 | +182 | 2.79% | 11,631,840 |
| 2014-07-16 | 2014-07-14 | 7.390 | 1,591,564 | -30 | 2.79% | 11,761,190 |
| 2014-07-14 | 2014-07-10 | 7.225 | 1,591,594 | -9,134 | 2.79% | 11,500,047 |
| 2014-07-08 | 2014-07-04 | 7.225 | 1,600,728 | +2,922 | 2.81% | 11,566,044 |
| 2014-07-02 | 2014-06-27 | 7.143 | 1,597,806 | -6,089 | 2.80% | 11,413,739 |
| 2014-06-30 | 2014-06-26 | 7.225 | 1,603,895 | -1,827 | 2.81% | 11,588,928 |
| 2014-06-23 | 2014-06-19 | 7.390 | 1,605,722 | -731 | 2.82% | 11,865,813 |
| 2014-06-20 | 2014-06-18 | 7.308 | 1,606,453 | -30 | 2.82% | 11,739,313 |
| 2014-06-18 | 2014-06-16 | 7.390 | 1,606,483 | -18,695 | 2.82% | 11,871,437 |
| 2014-06-16 | 2014-06-12 | 7.225 | 1,625,178 | -18,269 | 2.85% | 11,742,708 |
| 2014-06-12 | 2014-06-10 | 7.308 | 1,643,447 | -8,160 | 2.88% | 12,009,650 |
| 2014-06-09 | 2014-06-05 | 7.472 | 1,651,607 | -1,218 | 2.90% | 12,340,500 |
| 2014-05-29 | 2014-05-27 | 7.390 | 1,652,825 | -2,435 | 2.90% | 12,213,891 |
| 2014-05-15 | 2014-05-13 | 7.554 | 1,655,260 | -6,090 | 2.90% | 12,503,704 |
| 2014-05-14 | 2014-05-12 | 7.390 | 1,661,350 | +1,218 | 2.92% | 12,276,888 |
| 2014-05-13 | 2014-05-09 | 7.554 | 1,660,132 | -7,795 | 2.91% | 12,540,507 |
| 2014-05-08 | 2014-05-05 | 7.308 | 1,667,927 | -10,961 | 2.93% | 12,188,540 |
| 2014-04-16 | 2014-04-14 | 6.651 | 1,678,888 | -1,401 | 2.95% | 11,165,840 |
| 2014-04-08 | 2014-04-04 | 6.651 | 1,680,289 | -5,480 | 2.95% | 11,175,157 |
| 2014-04-04 | 2014-04-02 | 6.651 | 1,685,769 | -609 | 2.96% | 11,211,603 |
| 2014-03-31 | 2014-03-27 | 6.733 | 1,686,378 | +1,401 | 2.96% | 11,354,119 |
| 2014-03-24 | 2014-03-20 | 6.651 | 1,684,977 | -305 | 2.96% | 11,206,336 |
| 2014-03-19 | 2014-03-17 | 6.651 | 1,685,282 | +12,179 | 2.96% | 11,208,364 |
| 2014-03-17 | 2014-03-13 | 6.651 | 1,673,103 | +3,045 | 2.94% | 11,127,365 |
| 2014-03-14 | 2014-03-12 | 6.815 | 1,670,058 | +6,089 | 2.93% | 11,381,363 |
| 2014-03-10 | 2014-03-06 | 6.815 | 1,663,969 | +3,654 | 2.92% | 11,339,867 |
| 2014-03-07 | 2014-03-05 | 6.897 | 1,660,315 | -1,096 | 2.91% | 11,451,290 |
| 2014-03-05 | 2014-03-03 | 6.815 | 1,661,411 | +365 | 2.92% | 11,322,435 |
| 2014-02-28 | 2014-02-26 | 6.815 | 1,661,046 | -1,217 | 2.92% | 11,319,947 |
| 2014-02-27 | 2014-02-25 | 6.815 | 1,662,263 | +12,179 | 2.92% | 11,328,241 |
| 2014-02-14 | 2014-02-12 | 7.061 | 1,650,084 | -548 | 2.90% | 11,651,696 |
| 2014-02-07 | 2014-02-05 | 6.979 | 1,650,632 | -1,371 | 2.90% | 11,520,036 |
| 2014-02-04 | 2014-01-28 | 6.897 | 1,652,003 | -42,626 | 2.90% | 11,393,962 |
| 2014-01-28 | 2014-01-24 | 7.143 | 1,694,629 | -12,728 | 2.97% | 12,105,383 |
| 2014-01-27 | 2014-01-23 | 7.143 | 1,707,357 | -2,496 | 3.00% | 12,196,304 |
| 2014-01-24 | 2014-01-22 | 7.225 | 1,709,853 | -51,457 | 3.00% | 12,354,526 |
| 2014-01-23 | 2014-01-21 | 7.143 | 1,761,310 | -1,218 | 3.09% | 12,581,711 |
| 2014-01-08 | 2014-01-06 | 6.979 | 1,762,528 | -913 | 3.09% | 12,300,977 |
| 2014-01-03 | 2013-12-31 | 7.061 | 1,763,441 | -48,108 | 3.09% | 12,452,141 |
| 2013-12-30 | 2013-12-24 | 7.143 | 1,811,549 | -23,749 | 3.18% | 12,940,587 |
| 2013-12-23 | 2013-12-19 | 7.143 | 1,835,298 | -12,179 | 3.22% | 13,110,235 |
| 2013-12-20 | 2013-12-18 | 7.143 | 1,847,477 | +3,045 | 3.24% | 13,197,235 |
| 2013-12-19 | 2013-12-17 | 7.225 | 1,844,432 | -42,566 | 3.24% | 13,326,925 |
| 2013-12-18 | 2013-12-16 | 7.225 | 1,886,998 | +4,262 | 3.31% | 13,634,486 |
| 2013-12-16 | 2013-12-12 | 7.636 | 1,882,736 | -17,598 | 3.30% | 14,376,627 |
| 2013-12-13 | 2013-12-11 | 7.554 | 1,900,334 | +87,324 | 3.33% | 14,354,974 |
| 2013-12-09 | 2013-12-05 | 7.225 | 1,813,010 | -2,314 | 3.18% | 13,099,886 |
| 2013-11-26 | 2013-11-22 | 6.979 | 1,815,324 | -13,397 | 3.19% | 12,669,449 |
| 2013-11-21 | 2013-11-19 | 6.979 | 1,828,721 | -73 | 3.21% | 12,762,949 |
| 2013-11-20 | 2013-11-18 | 6.979 | 1,828,794 | +3,653 | 3.21% | 12,763,458 |
| 2013-11-19 | 2013-11-15 | 6.979 | 1,825,141 | -9,134 | 3.20% | 12,737,963 |
| 2013-11-11 | 2013-11-07 | 6.979 | 1,834,275 | +24,358 | 3.22% | 12,801,711 |
| 2013-11-06 | 2013-11-04 | 7.061 | 1,809,917 | -6,089 | 3.18% | 12,780,321 |
| 2013-11-05 | 2013-11-01 | 7.061 | 1,816,006 | -96,733 | 3.19% | 12,823,317 |
| 2013-11-04 | 2013-10-31 | 7.061 | 1,912,739 | +237,493 | 3.36% | 13,506,375 |
| 2013-10-23 | 2013-10-21 | 7.061 | 1,675,246 | +73 | 2.94% | 11,829,372 |
| 2013-10-15 | 2013-10-10 | 7.061 | 1,675,173 | -26,673 | 2.94% | 11,828,856 |
| 2013-10-08 | 2013-10-04 | 7.225 | 1,701,846 | -12,179 | 2.99% | 12,296,672 |
| 2013-09-24 | 2013-09-19 | 7.061 | 1,714,025 | -22,835 | 3.01% | 12,103,201 |
| 2013-09-09 | 2013-09-05 | 6.815 | 1,736,860 | +6,089 | 3.05% | 11,836,616 |
| 2013-08-27 | 2013-08-23 | 6.897 | 1,730,771 | +17,234 | 3.04% | 11,937,229 |
| 2013-08-26 | 2013-08-22 | 6.979 | 1,713,537 | -122 | 3.01% | 11,959,060 |
| 2013-08-22 | 2013-08-20 | 6.979 | 1,713,659 | -11,510 | 3.01% | 11,959,912 |
| 2013-08-16 | 2013-08-13 | 6.979 | 1,725,169 | -17,842 | 3.03% | 12,040,242 |
| 2013-08-12 | 2013-08-08 | 6.897 | 1,743,011 | -10,535 | 3.06% | 12,021,649 |
| 2013-08-09 | 2013-08-07 | 6.979 | 1,753,546 | +26,612 | 3.08% | 12,238,290 |
| 2013-08-05 | 2013-08-01 | 6.733 | 1,726,934 | -9,135 | 3.03% | 11,627,176 |
| 2013-08-01 | 2013-07-30 | 6.815 | 1,736,069 | -913 | 3.05% | 11,831,225 |
| 2013-07-26 | 2013-07-24 | 6.733 | 1,736,982 | -5,664 | 3.05% | 11,694,827 |
| 2013-07-22 | 2013-07-18 | 6.569 | 1,742,646 | -6,150 | 3.06% | 11,446,792 |
| 2013-07-18 | 2013-07-16 | 6.979 | 1,748,796 | +5,724 | 3.07% | 12,205,139 |
| 2013-07-17 | 2013-07-15 | 6.569 | 1,743,072 | -3,654 | 3.06% | 11,449,591 |
| 2013-07-16 | 2013-07-12 | 6.733 | 1,746,726 | +4,568 | 3.07% | 11,760,432 |
| 2013-07-15 | 2013-07-11 | 6.733 | 1,742,158 | -8,830 | 3.06% | 11,729,677 |
| 2013-07-11 | 2013-07-09 | 6.897 | 1,750,988 | -122 | 3.07% | 12,076,667 |
| 2013-07-09 | 2013-07-05 | 6.733 | 1,751,110 | -6,090 | 3.07% | 11,789,949 |
| 2013-06-28 | 2013-06-26 | 6.897 | 1,757,200 | -6,028 | 3.08% | 12,119,512 |
| 2013-06-27 | 2013-06-25 | 6.569 | 1,763,228 | -7,308 | 3.09% | 11,581,988 |
| 2013-06-26 | 2013-06-24 | 6.733 | 1,770,536 | -13,458 | 3.11% | 11,920,741 |
| 2013-06-25 | 2013-06-21 | 6.897 | 1,783,994 | +153 | 3.13% | 12,304,312 |
| 2013-06-24 | 2013-06-20 | 6.897 | 1,783,841 | -4,568 | 3.13% | 12,303,256 |
| 2013-06-19 | 2013-06-17 | 6.897 | 1,788,409 | -974 | 3.14% | 12,334,762 |
| 2013-06-18 | 2013-06-14 | 6.979 | 1,789,383 | +8,586 | 3.14% | 12,488,402 |
| 2013-06-13 | 2013-06-10 | 6.979 | 1,780,797 | +5,298 | 3.13% | 12,428,479 |
| 2013-05-27 | 2013-05-23 | 7.225 | 1,775,499 | -7,124 | 3.12% | 12,828,851 |
| 2013-05-21 | 2013-05-16 | 7.472 | 1,782,623 | +6,089 | 3.13% | 13,319,427 |
| 2013-05-20 | 2013-05-15 | 7.472 | 1,776,534 | -16,746 | 3.12% | 13,273,931 |
| 2013-05-14 | 2013-05-10 | 7.390 | 1,793,280 | -18,269 | 3.15% | 13,251,812 |
| 2013-05-13 | 2013-05-09 | 7.472 | 1,811,549 | -15,224 | 3.18% | 13,535,557 |
| 2013-05-09 | 2013-05-07 | 7.308 | 1,826,773 | -2,009 | 3.21% | 13,349,323 |
| 2013-05-03 | 2013-04-30 | 7.390 | 1,828,782 | -2,741 | 3.21% | 13,514,161 |
| 2013-04-26 | 2013-04-24 | 7.554 | 1,831,523 | +3,654 | 3.21% | 13,835,181 |
| 2013-04-23 | 2013-04-19 | 7.390 | 1,827,869 | +3,654 | 3.21% | 13,507,414 |
| 2013-04-22 | 2013-04-18 | 7.390 | 1,824,215 | +3,045 | 3.20% | 13,480,412 |
| 2013-04-10 | 2013-04-08 | 7.554 | 1,821,170 | +304 | 3.20% | 13,756,975 |
| 2013-04-08 | 2013-04-03 | 7.472 | 1,820,866 | -29,047 | 3.20% | 13,605,172 |
| 2013-03-28 | 2013-03-26 | 7.554 | 1,849,913 | -1,218 | 3.25% | 13,974,098 |
| 2013-03-20 | 2013-03-18 | 7.472 | 1,851,131 | -913 | 3.25% | 13,831,306 |
| 2013-03-19 | 2013-03-15 | 7.554 | 1,852,044 | +487 | 3.25% | 13,990,195 |
| 2013-03-13 | 2013-03-11 | 7.718 | 1,851,557 | +45,671 | 3.25% | 14,290,571 |
| 2013-03-05 | 2013-03-01 | 8.047 | 1,805,886 | -3,653 | 3.17% | 14,531,186 |
| 2013-03-04 | 2013-02-28 | 7.882 | 1,809,539 | -6,090 | 3.18% | 14,263,425 |
| 2013-02-27 | 2013-02-25 | 7.554 | 1,815,629 | -6,851 | 3.19% | 13,715,119 |
| 2013-02-20 | 2013-02-18 | 7.882 | 1,822,480 | -6,089 | 3.20% | 14,365,431 |
| 2013-02-18 | 2013-02-14 | 7.800 | 1,828,569 | +609 | 3.21% | 14,263,286 |
| 2013-02-15 | 2013-02-08 | 7.882 | 1,827,960 | -15,224 | 3.21% | 14,408,626 |
| 2013-02-08 | 2013-02-06 | 7.882 | 1,843,184 | -1,096 | 3.23% | 14,528,627 |
| 2013-02-07 | 2013-02-05 | 7.800 | 1,844,280 | -6,090 | 3.24% | 14,385,836 |
| 2013-02-05 | 2013-02-01 | 8.211 | 1,850,370 | -4,567 | 3.25% | 15,192,989 |
| 2013-02-01 | 2013-01-30 | 7.964 | 1,854,937 | -10,352 | 3.26% | 14,773,573 |
| 2013-01-31 | 2013-01-29 | 7.964 | 1,865,289 | +6,089 | 3.27% | 14,856,021 |
| 2013-01-30 | 2013-01-28 | 8.047 | 1,859,200 | -3,044 | 3.26% | 14,960,180 |
| 2013-01-29 | 2013-01-25 | 8.047 | 1,862,244 | -3,715 | 3.27% | 14,984,674 |
| 2013-01-25 | 2013-01-23 | 8.375 | 1,865,959 | +6,090 | 3.27% | 15,627,407 |
| 2013-01-24 | 2013-01-22 | 8.129 | 1,859,869 | -3,045 | 3.26% | 15,118,273 |
| 2013-01-23 | 2013-01-21 | 8.375 | 1,862,914 | +1,827 | 3.27% | 15,601,905 |
| 2013-01-22 | 2013-01-18 | 8.539 | 1,861,087 | -13,824 | 3.27% | 15,892,223 |
| 2013-01-21 | 2013-01-17 | 8.047 | 1,874,911 | +32,884 | 3.29% | 15,086,600 |
| 2013-01-18 | 2013-01-16 | 8.375 | 1,842,027 | +1,218 | 3.23% | 15,426,976 |
| 2013-01-17 | 2013-01-15 | 8.211 | 1,840,809 | +12,179 | 3.23% | 15,114,486 |
| 2013-01-16 | 2013-01-14 | 8.211 | 1,828,630 | +234,448 | 3.21% | 15,014,487 |
| 2013-01-15 | 2013-01-11 | 8.703 | 1,594,182 | +304 | 2.80% | 13,874,854 |
| 2013-01-11 | 2013-01-09 | 7.472 | 1,593,878 | -15,833 | 2.80% | 11,909,160 |
| 2013-01-09 | 2013-01-07 | 7.554 | 1,609,711 | -304 | 2.82% | 12,159,631 |
| 2013-01-04 | 2013-01-02 | 7.554 | 1,610,015 | -1,218 | 2.83% | 12,161,927 |
| 2013-01-03 | 2012-12-31 | 7.554 | 1,611,233 | +54,806 | 2.83% | 12,171,128 |
| 2013-01-02 | 2012-12-27 | 7.718 | 1,556,427 | -15,833 | 2.73% | 12,012,717 |
| 2012-12-27 | 2012-12-20 | 7.225 | 1,572,260 | -9,134 | 2.76% | 11,360,349 |
| 2012-12-19 | 2012-12-17 | 7.390 | 1,581,394 | +2,740 | 2.78% | 11,686,037 |
| 2012-12-18 | 2012-12-14 | 7.472 | 1,578,654 | -8,343 | 2.77% | 11,795,409 |
| 2012-12-14 | 2012-12-12 | 7.308 | 1,586,997 | -487 | 2.79% | 11,597,136 |
| 2012-12-12 | 2012-12-10 | 7.225 | 1,587,484 | -2,436 | 2.79% | 11,470,350 |
| 2012-12-06 | 2012-12-04 | 7.061 | 1,589,920 | -1,826 | 2.79% | 11,226,862 |
| 2012-12-04 | 2012-11-30 | 7.225 | 1,591,746 | -16,747 | 2.79% | 11,501,145 |
| 2012-12-03 | 2012-11-29 | 7.143 | 1,608,493 | -2,436 | 2.82% | 11,490,081 |
| 2012-11-29 | 2012-11-27 | 7.225 | 1,610,929 | -2,435 | 2.83% | 11,639,752 |
| 2012-11-27 | 2012-11-23 | 7.061 | 1,613,364 | -609 | 2.83% | 11,392,406 |
| 2012-11-23 | 2012-11-21 | 7.143 | 1,613,973 | +913 | 2.83% | 11,529,226 |
| 2012-11-19 | 2012-11-15 | 7.061 | 1,613,060 | -18,147 | 2.83% | 11,390,259 |
| 2012-11-16 | 2012-11-14 | 7.143 | 1,631,207 | -4,262 | 2.86% | 11,652,335 |
| 2012-11-15 | 2012-11-13 | 7.061 | 1,635,469 | -6,699 | 2.87% | 11,548,496 |
| 2012-11-14 | 2012-11-12 | 7.143 | 1,642,168 | +6,090 | 2.88% | 11,730,634 |
| 2012-11-13 | 2012-11-09 | 7.225 | 1,636,078 | -183 | 2.87% | 11,821,466 |
| 2012-11-12 | 2012-11-08 | 7.061 | 1,636,261 | -913 | 2.87% | 11,554,088 |
| 2012-11-09 | 2012-11-07 | 7.225 | 1,637,174 | -1,706 | 2.87% | 11,829,385 |
| 2012-11-07 | 2012-11-05 | 6.979 | 1,638,880 | -9,438 | 2.88% | 11,438,017 |
| 2012-11-06 | 2012-11-02 | 6.979 | 1,648,318 | -7,308 | 2.89% | 11,503,886 |
| 2012-11-02 | 2012-10-31 | 7.143 | 1,655,626 | -5,480 | 2.91% | 11,826,770 |
| 2012-11-01 | 2012-10-30 | 6.897 | 1,661,106 | -1,401 | 2.92% | 11,456,746 |
| 2012-10-31 | 2012-10-29 | 7.061 | 1,662,507 | -36,537 | 2.92% | 11,739,418 |
| 2012-10-30 | 2012-10-26 | 7.472 | 1,699,044 | -2,862 | 2.98% | 12,694,940 |
| 2012-10-29 | 2012-10-25 | 7.390 | 1,701,906 | +6,089 | 2.99% | 12,576,585 |
| 2012-10-26 | 2012-10-24 | 7.390 | 1,695,817 | +1,218 | 2.98% | 12,531,589 |
| 2012-10-25 | 2012-10-22 | 7.554 | 1,694,599 | +18,269 | 2.97% | 12,800,868 |
| 2012-10-24 | 2012-10-19 | 7.472 | 1,676,330 | +6,089 | 2.94% | 12,525,226 |
| 2012-10-22 | 2012-10-18 | 7.472 | 1,670,241 | -15,589 | 2.93% | 12,479,730 |
| 2012-10-19 | 2012-10-17 | 7.390 | 1,685,830 | -4,263 | 2.96% | 12,457,788 |
| 2012-10-18 | 2012-10-16 | 7.390 | 1,690,093 | -9,743 | 2.97% | 12,489,290 |
| 2012-10-17 | 2012-10-15 | 7.308 | 1,699,836 | +1,340 | 2.98% | 12,421,718 |
| 2012-10-16 | 2012-10-12 | 7.308 | 1,698,496 | +2,740 | 2.98% | 12,411,926 |
| 2012-10-15 | 2012-10-11 | 7.390 | 1,695,756 | +14,615 | 2.98% | 12,531,138 |
| 2012-10-11 | 2012-10-09 | 7.390 | 1,681,141 | +3,045 | 2.95% | 12,423,138 |
| 2012-10-10 | 2012-10-08 | 7.472 | 1,678,096 | +5,419 | 2.94% | 12,538,421 |
| 2012-10-09 | 2012-10-05 | 7.390 | 1,672,677 | -2,801 | 2.94% | 12,360,591 |
| 2012-10-08 | 2012-10-04 | 7.308 | 1,675,478 | +3,654 | 2.94% | 12,243,720 |
| 2012-10-05 | 2012-10-03 | 7.308 | 1,671,824 | +31,239 | 2.93% | 12,217,018 |
| 2012-10-04 | 2012-09-28 | 7.472 | 1,640,585 | +14,920 | 2.88% | 12,258,146 |
| 2012-10-03 | 2012-09-27 | 7.308 | 1,625,665 | +3,045 | 2.85% | 11,879,706 |
| 2012-09-28 | 2012-09-26 | 7.308 | 1,622,620 | +8,220 | 2.85% | 11,857,455 |
| 2012-09-27 | 2012-09-25 | 7.308 | 1,614,400 | +13,702 | 2.83% | 11,797,386 |
| 2012-09-26 | 2012-09-24 | 7.225 | 1,600,698 | -33,736 | 2.81% | 11,565,828 |
| 2012-09-25 | 2012-09-21 | 7.636 | 1,634,434 | +167,280 | 2.87% | 12,480,586 |
| 2012-09-24 | 2012-09-20 | 6.897 | 1,467,154 | -11,997 | 2.57% | 10,119,047 |
| 2012-09-21 | 2012-09-19 | 6.240 | 1,479,151 | +1,218 | 2.60% | 9,230,192 |
| 2012-09-20 | 2012-09-18 | 6.076 | 1,477,933 | -3,044 | 2.59% | 8,979,892 |
| 2012-09-19 | 2012-09-17 | 6.158 | 1,480,977 | -63,210 | 2.60% | 9,119,987 |
| 2012-09-17 | 2012-09-13 | 6.076 | 1,544,187 | -731 | 2.71% | 9,382,450 |
| 2012-09-14 | 2012-09-12 | 5.994 | 1,544,918 | -1,461 | 2.71% | 9,260,042 |
| 2012-09-13 | 2012-09-11 | 5.912 | 1,546,379 | -6,090 | 2.71% | 9,141,829 |
| 2012-09-11 | 2012-09-07 | 5.912 | 1,552,469 | -6,089 | 2.72% | 9,177,831 |
| 2012-09-04 | 2012-08-31 | 5.912 | 1,558,558 | -6,273 | 2.74% | 9,213,828 |
| 2012-09-03 | 2012-08-30 | 5.912 | 1,564,831 | -12,483 | 2.75% | 9,250,913 |
| 2012-08-30 | 2012-08-28 | 5.830 | 1,577,314 | -6,090 | 2.77% | 9,195,199 |
| 2012-08-27 | 2012-08-23 | 5.912 | 1,583,404 | +9,135 | 2.78% | 9,360,712 |
| 2012-08-24 | 2012-08-22 | 5.830 | 1,574,269 | -6,090 | 2.76% | 9,177,448 |
| 2012-08-16 | 2012-08-14 | 5.830 | 1,580,359 | -27,403 | 2.77% | 9,212,951 |
| 2012-08-15 | 2012-08-13 | 5.748 | 1,607,762 | -731 | 2.82% | 9,240,691 |
| 2012-08-14 | 2012-08-10 | 5.748 | 1,608,493 | +2,436 | 2.82% | 9,244,892 |
| 2012-08-13 | 2012-08-09 | 5.912 | 1,606,057 | -16,107 | 2.82% | 9,494,631 |
| 2012-08-10 | 2012-08-08 | 5.830 | 1,622,164 | -7,551 | 2.85% | 9,456,659 |
| 2012-08-09 | 2012-08-07 | 5.912 | 1,629,715 | -19,182 | 2.86% | 9,634,492 |
| 2012-08-06 | 2012-08-02 | 5.748 | 1,648,897 | +20,157 | 2.89% | 9,477,116 |
| 2012-08-02 | 2012-07-31 | 5.501 | 1,628,740 | -31 | 2.86% | 8,960,066 |
| 2012-07-27 | 2012-07-25 | 5.583 | 1,628,771 | -4,567 | 2.86% | 9,093,971 |
| 2012-07-19 | 2012-07-17 | 5.501 | 1,633,338 | -1,462 | 2.87% | 8,985,361 |
| 2012-07-16 | 2012-07-12 | 5.337 | 1,634,800 | -730 | 2.87% | 8,724,944 |
| 2012-07-10 | 2012-07-06 | 5.665 | 1,635,530 | -6,638 | 2.87% | 9,265,999 |
| 2012-07-06 | 2012-07-04 | 5.501 | 1,642,168 | -6,089 | 2.88% | 9,033,936 |
| 2012-07-05 | 2012-07-03 | 5.337 | 1,648,257 | -31,666 | 2.89% | 8,796,764 |
| 2012-06-29 | 2012-06-27 | 5.255 | 1,679,923 | -42,323 | 2.95% | 8,827,831 |
| 2012-06-28 | 2012-06-26 | 5.255 | 1,722,246 | -94,388 | 3.02% | 9,050,234 |
| 2012-06-27 | 2012-06-25 | 5.255 | 1,816,634 | -182 | 3.19% | 9,546,234 |
| 2012-06-25 | 2012-06-21 | 5.255 | 1,816,816 | -199,524 | 3.19% | 9,547,190 |
| 2012-06-22 | 2012-06-20 | 5.173 | 2,016,340 | +27,403 | 3.54% | 10,430,112 |
| 2012-06-20 | 2012-06-18 | 5.173 | 1,988,937 | +60 | 3.49% | 10,288,362 |
| 2012-06-19 | 2012-06-15 | 5.337 | 1,988,877 | -3,653 | 3.49% | 10,614,656 |
| 2012-06-18 | 2012-06-14 | 5.173 | 1,992,530 | -1,847 | 3.50% | 10,306,947 |
| 2012-06-11 | 2012-06-07 | 5.419 | 1,994,377 | +3,400 | 3.50% | 10,807,764 |
| 2012-06-07 | 2012-06-05 | 5.419 | 1,990,977 | +667,312 | 3.49% | 10,789,339 |
| 2012-05-31 | 2012-05-29 | 5.583 | 1,323,665 | -10,961 | 3.48% | 7,390,463 |
| 2012-05-29 | 2012-05-25 | 5.419 | 1,334,626 | -681,014 | 3.51% | 7,232,495 |
| 2012-05-28 | 2012-05-24 | 5.474 | 2,015,640 | +3,654 | 3.54% | 11,033,324 |
| 2012-05-25 | 2012-05-23 | 5.474 | 2,011,986 | +913 | 3.53% | 11,013,322 |
| 2012-05-23 | 2012-05-21 | 5.310 | 2,011,073 | -18,269 | 3.53% | 10,678,075 |
| 2012-05-22 | 2012-05-18 | 5.255 | 2,029,342 | -8,038 | 3.56% | 10,663,993 |
| 2012-05-16 | 2012-05-14 | 5.364 | 2,037,380 | -18,269 | 3.58% | 10,929,279 |
| 2012-05-11 | 2012-05-09 | 5.310 | 2,055,649 | -1,826 | 3.61% | 10,914,757 |
| 2012-05-07 | 2012-05-03 | 5.474 | 2,057,475 | +365 | 3.61% | 11,262,322 |
| 2012-05-04 | 2012-05-02 | 5.583 | 2,057,110 | -548 | 3.61% | 11,485,531 |
| 2012-04-27 | 2012-04-25 | 5.364 | 2,057,658 | +2,320 | 3.61% | 11,038,058 |
| 2012-04-25 | 2012-04-23 | 5.364 | 2,055,338 | +6,394 | 3.61% | 11,025,612 |
| 2012-04-23 | 2012-04-19 | 5.583 | 2,048,944 | -9,135 | 3.60% | 11,439,937 |
| 2012-04-20 | 2012-04-18 | 5.310 | 2,058,079 | -18,268 | 3.61% | 10,927,660 |
| 2012-04-19 | 2012-04-17 | 5.310 | 2,076,347 | -13,336 | 3.64% | 11,024,656 |
| 2012-04-18 | 2012-04-16 | 5.255 | 2,089,683 | -16,260 | 3.67% | 10,981,079 |
| 2012-04-13 | 2012-04-11 | 5.310 | 2,105,943 | -2,740 | 3.70% | 11,181,800 |
| 2012-04-11 | 2012-04-05 | 5.364 | 2,108,683 | -365 | 3.70% | 11,311,775 |
| 2012-04-03 | 2012-03-30 | 5.364 | 2,109,048 | +14,889 | 3.70% | 11,313,733 |
| 2012-03-30 | 2012-03-28 | 5.364 | 2,094,159 | -914 | 3.68% | 11,233,863 |
| 2012-03-27 | 2012-03-23 | 5.255 | 2,095,073 | +1,096 | 3.68% | 11,009,403 |
| 2012-03-21 | 2012-03-19 | 5.474 | 2,093,977 | -4,567 | 3.67% | 11,462,129 |
| 2012-03-19 | 2012-03-15 | 5.583 | 2,098,544 | -456 | 3.68% | 11,716,871 |
| 2012-03-16 | 2012-03-14 | 5.583 | 2,099,000 | +9,134 | 3.68% | 11,719,417 |
| 2012-03-14 | 2012-03-12 | 5.474 | 2,089,866 | +6,394 | 3.67% | 11,439,626 |
| 2012-03-13 | 2012-03-09 | 5.583 | 2,083,472 | -5,937 | 3.66% | 11,632,719 |
| 2012-03-09 | 2012-03-07 | 5.419 | 2,089,409 | -137,015 | 3.67% | 11,322,753 |
| 2012-03-08 | 2012-03-06 | 5.474 | 2,226,424 | +1,827 | 3.91% | 12,187,125 |
| 2012-03-07 | 2012-03-05 | 5.583 | 2,224,597 | -6,394 | 3.90% | 12,420,667 |
| 2012-03-06 | 2012-03-02 | 5.583 | 2,230,991 | +16,715 | 3.92% | 12,456,366 |
| 2012-03-05 | 2012-03-01 | 5.583 | 2,214,276 | +274 | 3.89% | 12,363,041 |
| 2012-02-29 | 2012-02-27 | 5.693 | 2,214,002 | -16,441 | 3.89% | 12,603,894 |
| 2012-02-28 | 2012-02-24 | 5.802 | 2,230,443 | -11,144 | 3.91% | 12,941,672 |
| 2012-02-21 | 2012-02-17 | 5.912 | 2,241,587 | -5,481 | 3.93% | 13,251,735 |
| 2012-02-16 | 2012-02-14 | 5.802 | 2,247,068 | -731 | 3.94% | 13,038,135 |
| 2012-02-15 | 2012-02-13 | 5.693 | 2,247,799 | +4,568 | 3.94% | 12,796,294 |
| 2012-02-14 | 2012-02-10 | 5.693 | 2,243,231 | +10,869 | 3.94% | 12,770,289 |
| 2012-02-13 | 2012-02-09 | 5.583 | 2,232,362 | -182 | 3.92% | 12,464,021 |
| 2012-02-10 | 2012-02-08 | 5.583 | 2,232,544 | -5,024 | 3.92% | 12,465,037 |
| 2012-02-08 | 2012-02-06 | 5.474 | 2,237,568 | -4,567 | 3.93% | 12,248,125 |
| 2012-02-07 | 2012-02-03 | 5.474 | 2,242,135 | +2,101 | 3.93% | 12,273,125 |
| 2012-02-06 | 2012-02-02 | 5.255 | 2,240,034 | +4,567 | 3.93% | 11,771,159 |
| 2012-02-03 | 2012-02-01 | 5.255 | 2,235,467 | -1,644 | 3.92% | 11,747,160 |
| 2012-02-01 | 2012-01-30 | 5.255 | 2,237,111 | -9,135 | 3.93% | 11,755,799 |
| 2012-01-31 | 2012-01-27 | 5.364 | 2,246,246 | -274 | 3.94% | 12,049,715 |
| 2012-01-30 | 2012-01-26 | 5.255 | 2,246,520 | +1,827 | 3.94% | 11,805,242 |
| 2012-01-26 | 2012-01-19 | 5.310 | 2,244,693 | -365 | 3.94% | 11,918,513 |
| 2012-01-20 | 2012-01-18 | 5.200 | 2,245,058 | +10,047 | 3.94% | 11,674,668 |
| 2012-01-19 | 2012-01-17 | 5.255 | 2,235,011 | -1,004 | 3.92% | 11,744,764 |
| 2012-01-17 | 2012-01-13 | 5.091 | 2,236,015 | -914 | 3.92% | 11,382,851 |
| 2012-01-12 | 2012-01-10 | 5.200 | 2,236,929 | -27,403 | 3.93% | 11,632,396 |
| 2012-01-04 | 2011-12-30 | 5.200 | 2,264,332 | -4,567 | 3.97% | 11,774,896 |
| 2011-12-29 | 2011-12-23 | 5.091 | 2,268,899 | -4,293 | 3.98% | 11,550,253 |
| 2011-12-21 | 2011-12-19 | 5.036 | 2,273,192 | -1,370 | 3.99% | 11,447,676 |
| 2011-12-19 | 2011-12-15 | 5.091 | 2,274,562 | -18,269 | 3.99% | 11,579,082 |
| 2011-12-13 | 2011-12-09 | 5.200 | 2,292,831 | +1,096 | 4.02% | 11,923,096 |
| 2011-12-09 | 2011-12-07 | 5.200 | 2,291,735 | -1,644 | 4.02% | 11,917,396 |
| 2011-12-06 | 2011-12-02 | 5.200 | 2,293,379 | +4,567 | 4.02% | 11,925,946 |
| 2011-11-21 | 2011-11-17 | 5.474 | 2,288,812 | +914 | 4.02% | 12,528,628 |
| 2011-11-16 | 2011-11-14 | 5.419 | 2,287,898 | -26,490 | 4.02% | 12,398,388 |
| 2011-11-15 | 2011-11-11 | 5.255 | 2,314,388 | -2,283 | 4.06% | 12,161,882 |
| 2011-11-14 | 2011-11-10 | 5.091 | 2,316,671 | -3,837 | 4.07% | 11,793,445 |
| 2011-11-11 | 2011-11-09 | 5.310 | 2,320,508 | -8,952 | 4.07% | 12,321,063 |
| 2011-11-10 | 2011-11-08 | 5.255 | 2,329,460 | -124,135 | 4.09% | 12,241,084 |
| 2011-11-09 | 2011-11-07 | 5.255 | 2,453,595 | -22,014 | 4.31% | 12,893,401 |
| 2011-11-08 | 2011-11-04 | 5.310 | 2,475,609 | -18,268 | 4.34% | 13,144,594 |
| 2011-11-07 | 2011-11-03 | 5.255 | 2,493,877 | +22,835 | 4.38% | 13,105,079 |
| 2011-11-04 | 2011-11-02 | 5.419 | 2,471,042 | +9,135 | 4.34% | 13,390,867 |
| 2011-11-02 | 2011-10-31 | 5.255 | 2,461,907 | -4,567 | 4.32% | 12,937,080 |
| 2011-11-01 | 2011-10-28 | 5.364 | 2,466,474 | -9,135 | 4.33% | 13,231,102 |
| 2011-10-31 | 2011-10-27 | 5.693 | 2,475,609 | +1,644 | 4.34% | 14,093,173 |
| 2011-10-27 | 2011-10-25 | 5.364 | 2,473,965 | -3,288 | 4.34% | 13,271,286 |
| 2011-10-25 | 2011-10-21 | 5.145 | 2,477,253 | -4,567 | 4.35% | 12,746,519 |
| 2011-10-21 | 2011-10-19 | 5.145 | 2,481,820 | -9,134 | 4.36% | 12,770,018 |
| 2011-10-19 | 2011-10-17 | 5.310 | 2,490,954 | -65,676 | 4.37% | 13,226,070 |
| 2011-10-18 | 2011-10-14 | 5.145 | 2,556,630 | -20,187 | 4.49% | 13,154,947 |
| 2011-10-17 | 2011-10-13 | 5.310 | 2,576,817 | +1,827 | 4.52% | 13,681,972 |
| 2011-10-14 | 2011-10-12 | 5.145 | 2,574,990 | +4,567 | 4.52% | 13,249,417 |
| 2011-10-13 | 2011-10-11 | 5.145 | 2,570,423 | -5,115 | 4.51% | 13,225,918 |
| 2011-10-11 | 2011-10-07 | 5.036 | 2,575,538 | +7,307 | 4.52% | 12,970,275 |
| 2011-10-10 | 2011-10-06 | 4.926 | 2,568,231 | -3,654 | 4.51% | 12,652,314 |
| 2011-10-07 | 2011-10-04 | 4.817 | 2,571,885 | -913 | 4.51% | 12,388,753 |
| 2011-10-06 | 2011-10-03 | 4.762 | 2,572,798 | -913 | 4.52% | 12,252,320 |
| 2011-10-03 | 2011-09-28 | 5.036 | 2,573,711 | -92 | 4.52% | 12,961,074 |
| 2011-09-30 | 2011-09-27 | 5.200 | 2,573,803 | +1,370 | 4.52% | 13,384,196 |
| 2011-09-27 | 2011-09-23 | 4.926 | 2,572,433 | -730 | 4.51% | 12,673,016 |
| 2011-09-26 | 2011-09-22 | 5.091 | 2,573,163 | -274 | 4.52% | 13,099,166 |
| 2011-09-23 | 2011-09-21 | 5.310 | 2,573,437 | -86,503 | 4.52% | 13,664,025 |
| 2011-09-22 | 2011-09-20 | 5.310 | 2,659,940 | -178,210 | 4.67% | 14,123,325 |
| 2011-09-20 | 2011-09-16 | 5.583 | 2,838,150 | +2,740 | 4.98% | 15,846,337 |
| 2011-09-19 | 2011-09-15 | 5.474 | 2,835,410 | -913 | 4.98% | 15,520,627 |
| 2011-09-16 | 2011-09-14 | 5.474 | 2,836,323 | -32,427 | 4.98% | 15,525,624 |
| 2011-09-15 | 2011-09-12 | 5.583 | 2,868,750 | -3,654 | 5.03% | 16,017,187 |
| 2011-09-09 | 2011-09-07 | 5.693 | 2,872,404 | -10,961 | 5.04% | 16,352,052 |
| 2011-09-07 | 2011-09-05 | 5.802 | 2,883,365 | +2,557 | 5.06% | 16,730,113 |
| 2011-09-06 | 2011-09-02 | 5.802 | 2,880,808 | -1,826 | 5.06% | 16,715,276 |
| 2011-09-05 | 2011-09-01 | 6.021 | 2,882,634 | -9,135 | 5.06% | 17,357,036 |
| 2011-09-02 | 2011-08-31 | 6.021 | 2,891,769 | +5,664 | 5.07% | 17,412,040 |
| 2011-09-01 | 2011-08-30 | 5.802 | 2,886,105 | -22,836 | 5.06% | 16,746,011 |
| 2011-08-31 | 2011-08-29 | 5.802 | 2,908,941 | -2,741 | 5.10% | 16,878,512 |
| 2011-08-30 | 2011-08-26 | 5.693 | 2,911,682 | +8,404 | 5.11% | 16,575,654 |
| 2011-08-29 | 2011-08-25 | 5.693 | 2,903,278 | -913 | 5.10% | 16,527,811 |
| 2011-08-26 | 2011-08-24 | 5.693 | 2,904,191 | -18,269 | 5.10% | 16,533,009 |
| 2011-08-25 | 2011-08-23 | 5.802 | 2,922,460 | -1,370 | 5.13% | 16,956,953 |
| 2011-08-24 | 2011-08-22 | 5.583 | 2,923,830 | -8,130 | 5.13% | 16,324,717 |
| 2011-08-23 | 2011-08-19 | 5.693 | 2,931,960 | -7,764 | 5.15% | 16,691,093 |
| 2011-08-22 | 2011-08-18 | 6.131 | 2,939,724 | +2,923 | 5.16% | 18,022,622 |
| 2011-08-19 | 2011-08-17 | 6.240 | 2,936,801 | -2,740 | 5.15% | 18,326,214 |
| 2011-08-18 | 2011-08-16 | 6.240 | 2,939,541 | +10,321 | 5.16% | 18,343,312 |
| 2011-08-17 | 2011-08-15 | 6.240 | 2,929,220 | +914 | 5.14% | 18,278,907 |
| 2011-08-16 | 2011-08-12 | 6.021 | 2,928,306 | -13,702 | 5.14% | 17,632,039 |
| 2011-08-15 | 2011-08-11 | 6.131 | 2,942,008 | -10,321 | 5.16% | 18,036,624 |
| 2011-08-12 | 2011-08-10 | 6.240 | 2,952,329 | -47,499 | 5.18% | 18,423,112 |
| 2011-08-11 | 2011-08-09 | 5.693 | 2,999,828 | +11,509 | 5.26% | 17,077,452 |
| 2011-08-10 | 2011-08-08 | 6.350 | 2,988,319 | -12,514 | 5.24% | 18,974,849 |
| 2011-08-09 | 2011-08-05 | 6.788 | 3,000,833 | -25,850 | 5.27% | 20,368,399 |
| 2011-08-08 | 2011-08-04 | 7.335 | 3,026,683 | -15,528 | 5.31% | 22,200,621 |
| 2011-08-04 | 2011-08-02 | 7.444 | 3,042,211 | -2,740 | 5.34% | 22,647,571 |
| 2011-08-03 | 2011-08-01 | 7.335 | 3,044,951 | +4,567 | 5.34% | 22,334,616 |
| 2011-08-02 | 2011-07-29 | 7.335 | 3,040,384 | -9,135 | 5.34% | 22,301,117 |
| 2011-08-01 | 2011-07-28 | 7.444 | 3,049,519 | -9,134 | 5.35% | 22,701,975 |
| 2011-07-29 | 2011-07-27 | 7.335 | 3,058,653 | -1,279 | 5.37% | 22,435,120 |
| 2011-07-28 | 2011-07-26 | 7.335 | 3,059,932 | -913 | 5.37% | 22,444,501 |
| 2011-07-27 | 2011-07-25 | 7.335 | 3,060,845 | -2,010 | 5.37% | 22,451,198 |
| 2011-07-26 | 2011-07-22 | 7.444 | 3,062,855 | -3,288 | 5.38% | 22,801,254 |
| 2011-07-25 | 2011-07-21 | 7.444 | 3,066,143 | -5,481 | 5.38% | 22,825,731 |
| 2011-07-22 | 2011-07-20 | 7.335 | 3,071,624 | +9,135 | 5.39% | 22,530,262 |
| 2011-07-21 | 2011-07-19 | 7.225 | 3,062,489 | -5,481 | 5.37% | 22,127,984 |
| 2011-07-20 | 2011-07-18 | 7.444 | 3,067,970 | -17,721 | 5.38% | 22,839,332 |
| 2011-07-18 | 2011-07-14 | 7.444 | 3,085,691 | +21,101 | 5.42% | 22,971,255 |
| 2011-07-15 | 2011-07-13 | 7.554 | 3,064,590 | -6,760 | 5.38% | 23,149,672 |
| 2011-07-14 | 2011-07-12 | 7.554 | 3,071,350 | +12,240 | 5.39% | 23,200,737 |
| 2011-07-13 | 2011-07-11 | 7.554 | 3,059,110 | -7,307 | 5.37% | 23,108,277 |
| 2011-07-12 | 2011-07-08 | 7.663 | 3,066,417 | +13,245 | 5.38% | 23,499,176 |
| 2011-07-11 | 2011-07-07 | 7.663 | 3,053,172 | -4,568 | 5.36% | 23,397,674 |
| 2011-07-08 | 2011-07-06 | 7.773 | 3,057,740 | +108,516 | 5.37% | 23,767,433 |
| 2011-07-07 | 2011-07-05 | 7.992 | 2,949,224 | +6,212 | 5.18% | 23,569,697 |
| 2011-07-06 | 2011-07-04 | 7.554 | 2,943,012 | -18,269 | 5.16% | 22,231,282 |
| 2011-07-05 | 2011-06-30 | 7.444 | 2,961,281 | -2,101 | 5.20% | 22,045,092 |
| 2011-06-30 | 2011-06-28 | 7.444 | 2,963,382 | -913 | 5.20% | 22,060,733 |
| 2011-06-29 | 2011-06-27 | 7.444 | 2,964,295 | +9,682 | 5.20% | 22,067,529 |
| 2011-06-28 | 2011-06-24 | 7.554 | 2,954,613 | +4,567 | 5.19% | 22,318,915 |
| 2011-06-27 | 2011-06-23 | 7.444 | 2,950,046 | -19,913 | 5.18% | 21,961,454 |
| 2011-06-24 | 2011-06-22 | 7.554 | 2,969,959 | -11,874 | 5.21% | 22,434,837 |
| 2011-06-22 | 2011-06-20 | 7.335 | 2,981,833 | -9,135 | 5.23% | 21,871,648 |
| 2011-06-20 | 2011-06-16 | 7.444 | 2,990,968 | +7,308 | 5.25% | 22,266,095 |
| 2011-06-17 | 2011-06-15 | 7.554 | 2,983,660 | +11,875 | 5.24% | 22,538,334 |
| 2011-06-16 | 2011-06-14 | 7.663 | 2,971,785 | +2,740 | 5.22% | 22,773,973 |
| 2011-06-15 | 2011-06-13 | 7.663 | 2,969,045 | -13,428 | 5.21% | 22,752,976 |
| 2011-06-14 | 2011-06-10 | 7.773 | 2,982,473 | +6,486 | 5.24% | 23,182,392 |
| 2011-06-13 | 2011-06-09 | 7.882 | 2,975,987 | +4,567 | 5.23% | 23,457,780 |
| 2011-06-10 | 2011-06-08 | 7.882 | 2,971,420 | +1,827 | 5.22% | 23,421,781 |
| 2011-06-09 | 2011-06-07 | 8.211 | 2,969,593 | -1,827 | 5.22% | 24,382,688 |
| 2011-06-08 | 2011-06-03 | 8.101 | 2,971,420 | -5,937 | 5.22% | 24,072,386 |
| 2011-06-07 | 2011-06-02 | 8.101 | 2,977,357 | +3,471 | 5.23% | 24,120,484 |
| 2011-06-03 | 2011-06-01 | 8.211 | 2,973,886 | -11,236 | 5.22% | 24,417,937 |
| 2011-06-02 | 2011-05-31 | 8.101 | 2,985,122 | -13,610 | 5.24% | 24,183,390 |
| 2011-06-01 | 2011-05-30 | 7.992 | 2,998,732 | -19,730 | 5.27% | 23,965,357 |
| 2011-05-31 | 2011-05-27 | 7.882 | 3,018,462 | +11,875 | 5.30% | 23,792,583 |
| 2011-05-26 | 2011-05-24 | 7.663 | 3,006,587 | -10,961 | 5.28% | 23,040,675 |
| 2011-05-25 | 2011-05-23 | 7.663 | 3,017,548 | -8,495 | 5.30% | 23,124,673 |
| 2011-05-24 | 2011-05-20 | 7.773 | 3,026,043 | -5,481 | 5.32% | 23,521,056 |
| 2011-05-23 | 2011-05-19 | 7.882 | 3,031,524 | -2,740 | 5.33% | 23,895,542 |
| 2011-05-20 | 2011-05-18 | 7.663 | 3,034,264 | +2,283 | 5.33% | 23,252,775 |
| 2011-05-19 | 2011-05-17 | 7.773 | 3,031,981 | -28,316 | 5.33% | 23,567,212 |
| 2011-05-18 | 2011-05-16 | 7.882 | 3,060,297 | +4,110 | 5.38% | 24,122,341 |
| 2011-05-17 | 2011-05-13 | 7.882 | 3,056,187 | +2,010 | 5.37% | 24,089,945 |
| 2011-05-16 | 2011-05-12 | 7.992 | 3,054,177 | -12,331 | 5.37% | 24,408,464 |
| 2011-05-13 | 2011-05-11 | 7.663 | 3,066,508 | -5,481 | 5.39% | 23,499,873 |
| 2011-05-12 | 2011-05-09 | 7.773 | 3,071,989 | -6,394 | 5.40% | 23,878,189 |
| 2011-05-11 | 2011-05-06 | 7.773 | 3,078,383 | +1,644 | 5.41% | 23,927,889 |
| 2011-05-09 | 2011-05-05 | 7.663 | 3,076,739 | -1,827 | 5.40% | 23,578,278 |
| 2011-05-06 | 2011-05-04 | 7.773 | 3,078,566 | -7,490 | 5.41% | 23,929,311 |
| 2011-05-05 | 2011-05-03 | 7.773 | 3,086,056 | +2,558 | 5.42% | 23,987,530 |
| 2011-05-04 | 2011-04-29 | 7.882 | 3,083,498 | +2,740 | 5.42% | 24,305,220 |
| 2011-05-03 | 2011-04-28 | 7.992 | 3,080,758 | +15,528 | 5.41% | 24,620,894 |
| 2011-04-29 | 2011-04-27 | 7.992 | 3,065,230 | +22,562 | 5.38% | 24,496,797 |
| 2011-04-28 | 2011-04-26 | 8.211 | 3,042,668 | +49,325 | 5.34% | 24,982,691 |
| 2011-04-27 | 2011-04-21 | 8.101 | 2,993,343 | -14,523 | 5.26% | 24,249,991 |
| 2011-04-26 | 2011-04-20 | 7.992 | 3,007,866 | -2,740 | 5.28% | 24,038,354 |
| 2011-04-21 | 2011-04-19 | 7.992 | 3,010,606 | +17,446 | 5.29% | 24,060,252 |
| 2011-04-20 | 2011-04-18 | 8.211 | 2,993,160 | +11,966 | 5.26% | 24,576,191 |
| 2011-04-19 | 2011-04-15 | 8.211 | 2,981,194 | +23,110 | 5.24% | 24,477,941 |
| 2011-04-18 | 2011-04-14 | 8.101 | 2,958,084 | -10,504 | 5.20% | 23,964,347 |
| 2011-04-15 | 2011-04-13 | 7.992 | 2,968,588 | +25,302 | 5.21% | 23,724,451 |
| 2011-04-14 | 2011-04-12 | 7.773 | 2,943,286 | -20,279 | 5.17% | 22,877,797 |
| 2011-04-13 | 2011-04-11 | 7.882 | 2,963,565 | +4,568 | 5.21% | 23,359,865 |
| 2011-04-12 | 2011-04-08 | 8.101 | 2,958,997 | -41,105 | 5.20% | 23,971,744 |
| 2011-04-11 | 2011-04-07 | 8.101 | 3,000,102 | +16,899 | 5.27% | 24,304,748 |
| 2011-04-08 | 2011-04-06 | 8.101 | 2,983,203 | +68,324 | 5.24% | 24,167,844 |
| 2011-04-07 | 2011-04-04 | 8.101 | 2,914,879 | -70,791 | 5.12% | 23,614,330 |
| 2011-04-04 | 2011-03-31 | 7.663 | 2,985,670 | -1,827 | 5.24% | 22,880,380 |
| 2011-04-01 | 2011-03-30 | 7.663 | 2,987,497 | -913 | 5.25% | 22,894,381 |
| 2011-03-30 | 2011-03-28 | 7.663 | 2,988,410 | +365 | 5.25% | 22,901,377 |
| 2011-03-29 | 2011-03-25 | 7.882 | 2,988,045 | +13,885 | 5.25% | 23,552,825 |
| 2011-03-28 | 2011-03-24 | 7.773 | 2,974,160 | +49,325 | 5.22% | 23,117,776 |
| 2011-03-25 | 2011-03-23 | 7.663 | 2,924,835 | -1,644 | 5.14% | 22,414,177 |
| 2011-03-24 | 2011-03-22 | 7.882 | 2,926,479 | -12,788 | 5.14% | 23,067,540 |
| 2011-03-22 | 2011-03-18 | 7.225 | 2,939,267 | -8,221 | 5.16% | 21,237,645 |
| 2011-03-21 | 2011-03-17 | 7.225 | 2,947,488 | -16,168 | 5.18% | 21,297,046 |
| 2011-03-18 | 2011-03-16 | 7.554 | 2,963,656 | +7,308 | 5.21% | 22,387,225 |
| 2011-03-17 | 2011-03-15 | 7.225 | 2,956,348 | +27,768 | 5.19% | 21,361,063 |
| 2011-03-16 | 2011-03-14 | 7.663 | 2,928,580 | +7,307 | 5.14% | 22,442,876 |
| 2011-03-15 | 2011-03-11 | 7.444 | 2,921,273 | +18,269 | 5.13% | 21,747,255 |
| 2011-03-14 | 2011-03-10 | 7.773 | 2,903,004 | +9,774 | 5.10% | 22,564,690 |
| 2011-03-11 | 2011-03-09 | 7.882 | 2,893,230 | +4,567 | 5.08% | 22,805,460 |
| 2011-03-10 | 2011-03-08 | 7.882 | 2,888,663 | -68,599 | 5.07% | 22,769,461 |
| 2011-03-09 | 2011-03-07 | 7.882 | 2,957,262 | +9,134 | 5.19% | 23,310,183 |
| 2011-03-08 | 2011-03-04 | 8.101 | 2,948,128 | +3,654 | 5.18% | 23,883,691 |
| 2011-03-07 | 2011-03-03 | 7.882 | 2,944,474 | +7,308 | 5.17% | 23,209,383 |
| 2011-03-04 | 2011-03-02 | 7.882 | 2,937,166 | -13,702 | 5.16% | 23,151,779 |
| 2011-03-03 | 2011-03-01 | 7.882 | 2,950,868 | +6,394 | 5.18% | 23,259,783 |
| 2011-03-02 | 2011-02-28 | 7.773 | 2,944,474 | -913 | 5.17% | 22,887,031 |
| 2011-03-01 | 2011-02-25 | 7.773 | 2,945,387 | +2,101 | 5.17% | 22,894,127 |
| 2011-02-28 | 2011-02-24 | 7.444 | 2,943,286 | +17,446 | 5.17% | 21,911,129 |
| 2011-02-25 | 2011-02-23 | 7.882 | 2,925,840 | -7,125 | 5.14% | 23,062,504 |
| 2011-02-24 | 2011-02-22 | 8.101 | 2,932,965 | +40,557 | 5.15% | 23,760,850 |
| 2011-02-23 | 2011-02-21 | 8.430 | 2,892,408 | +34,984 | 5.08% | 24,382,243 |
| 2011-02-22 | 2011-02-18 | 8.539 | 2,857,424 | -8,221 | 5.02% | 24,400,160 |
| 2011-02-21 | 2011-02-17 | 8.211 | 2,865,645 | +20,005 | 5.03% | 23,529,193 |
| 2011-02-18 | 2011-02-16 | 7.992 | 2,845,640 | +15,985 | 5.00% | 22,741,871 |
| 2011-02-17 | 2011-02-15 | 7.992 | 2,829,655 | -8,130 | 4.97% | 22,614,122 |
| 2011-02-16 | 2011-02-14 | 7.992 | 2,837,785 | +13,884 | 4.99% | 22,679,095 |
| 2011-02-15 | 2011-02-11 | 7.882 | 2,823,901 | +9,135 | 4.96% | 22,258,984 |
| 2011-02-14 | 2011-02-10 | 7.773 | 2,814,766 | -914 | 4.94% | 21,878,827 |
| 2011-02-11 | 2011-02-09 | 7.992 | 2,815,680 | +9,135 | 4.95% | 22,502,436 |
| 2011-02-09 | 2011-02-07 | 8.211 | 2,806,545 | +4,567 | 4.93% | 23,043,936 |
| 2011-02-08 | 2011-02-02 | 8.320 | 2,801,978 | +456 | 4.92% | 23,313,190 |
| 2011-02-07 | 2011-01-31 | 7.992 | 2,801,522 | -40,191 | 4.92% | 22,389,288 |
| 2011-02-01 | 2011-01-28 | 8.101 | 2,841,713 | +1,827 | 4.99% | 23,021,590 |
| 2011-01-31 | 2011-01-27 | 8.211 | 2,839,886 | -177,662 | 4.99% | 23,317,691 |
| 2011-01-28 | 2011-01-26 | 8.211 | 3,017,548 | -24,663 | 5.30% | 24,776,436 |
| 2011-01-27 | 2011-01-25 | 8.320 | 3,042,211 | +3,106 | 5.34% | 25,311,991 |
| 2011-01-26 | 2011-01-24 | 8.539 | 3,039,105 | -14,433 | 5.34% | 25,951,573 |
| 2011-01-25 | 2011-01-21 | 8.758 | 3,053,538 | -19,639 | 5.36% | 26,743,405 |
| 2011-01-24 | 2011-01-20 | 8.758 | 3,073,177 | -6,120 | 5.40% | 26,915,406 |
| 2011-01-21 | 2011-01-19 | 9.087 | 3,079,297 | -100,477 | 5.41% | 27,980,344 |
| 2011-01-20 | 2011-01-18 | 9.196 | 3,179,774 | +15,346 | 5.59% | 29,241,451 |
| 2011-01-19 | 2011-01-17 | 9.306 | 3,164,428 | +1,370 | 5.56% | 29,446,761 |
| 2011-01-17 | 2011-01-13 | 9.306 | 3,163,058 | +12,057 | 5.56% | 29,434,012 |
| 2011-01-14 | 2011-01-12 | 9.415 | 3,151,001 | -4,750 | 5.54% | 29,666,777 |
| 2011-01-13 | 2011-01-11 | 9.196 | 3,155,751 | +6,120 | 5.54% | 29,020,534 |
| 2011-01-12 | 2011-01-10 | 9.415 | 3,149,631 | -7,764 | 5.53% | 29,653,879 |
| 2011-01-11 | 2011-01-07 | 9.196 | 3,157,395 | +266,905 | 5.55% | 29,035,652 |
| 2011-01-10 | 2011-01-06 | 9.415 | 2,890,490 | +8,586 | 5.08% | 27,214,058 |
| 2011-01-07 | 2011-01-05 | 9.634 | 2,881,904 | -4,110 | 5.06% | 27,764,225 |
| 2011-01-06 | 2011-01-04 | 8.868 | 2,886,014 | -26,764 | 5.07% | 25,592,154 |
| 2011-01-05 | 2011-01-03 | 9.087 | 2,912,778 | -22,927 | 5.12% | 26,467,252 |
| 2011-01-04 | 2010-12-31 | 9.196 | 2,935,705 | +25,942 | 5.16% | 26,996,973 |
| 2011-01-03 | 2010-12-29 | 8.758 | 2,909,763 | +2,740 | 5.11% | 25,484,199 |
| 2010-12-30 | 2010-12-28 | 8.758 | 2,907,023 | +12,331 | 5.11% | 25,460,201 |
| 2010-12-29 | 2010-12-24 | 8.868 | 2,894,692 | -3,288 | 5.08% | 25,669,107 |
| 2010-12-28 | 2010-12-22 | 8.868 | 2,897,980 | +37,177 | 5.09% | 25,698,264 |
| 2010-12-23 | 2010-12-21 | 8.758 | 2,860,803 | -79,104 | 5.03% | 25,055,399 |
| 2010-12-22 | 2010-12-20 | 8.758 | 2,939,907 | -12,422 | 5.16% | 25,748,205 |
| 2010-12-21 | 2010-12-17 | 9.306 | 2,952,329 | +156,379 | 5.19% | 27,473,062 |
| 2010-12-20 | 2010-12-16 | 8.758 | 2,795,950 | -7,398 | 4.91% | 24,487,405 |
| 2010-12-17 | 2010-12-15 | 9.306 | 2,803,348 | -61,383 | 4.92% | 26,086,711 |
| 2010-12-16 | 2010-12-14 | 9.525 | 2,864,731 | +125,414 | 5.03% | 27,285,158 |
| 2010-12-15 | 2010-12-13 | 9.853 | 2,739,317 | +13,154 | 4.81% | 26,990,329 |
| 2010-12-14 | 2010-12-10 | 10.072 | 2,726,163 | +89,425 | 4.81% | 27,457,629 |
| 2010-12-13 | 2010-12-09 | 10.400 | 2,636,738 | +216,483 | 4.65% | 27,422,937 |
| 2010-12-10 | 2010-12-08 | 10.838 | 2,420,255 | -89,639 | 4.27% | 26,231,293 |
| 2010-12-09 | 2010-12-07 | 10.729 | 2,509,894 | +460,584 | 4.43% | 26,928,046 |
| 2010-12-08 | 2010-12-06 | 9.962 | 2,049,310 | +6,851 | 3.62% | 20,416,083 |
| 2010-12-07 | 2010-12-03 | 10.291 | 2,042,459 | +104,497 | 3.61% | 21,018,639 |
| 2010-12-06 | 2010-12-02 | 11.167 | 1,937,962 | +317,874 | 3.42% | 21,640,576 |
| 2010-12-03 | 2010-12-01 | 10.948 | 1,620,088 | -4,110 | 2.86% | 17,736,258 |
| 2010-12-02 | 2010-11-30 | 9.306 | 1,624,198 | -91,617 | 2.88% | 15,114,065 |
| 2010-12-01 | 2010-11-29 | 9.634 | 1,715,815 | +102,213 | 3.04% | 16,530,139 |
| 2010-11-30 | 2010-11-26 | 9.306 | 1,613,602 | -276,040 | 2.86% | 15,015,463 |
| 2010-11-29 | 2010-11-25 | 8.211 | 1,889,642 | -24,023 | 3.35% | 15,515,443 |
| 2010-11-26 | 2010-11-24 | 8.430 | 1,913,665 | -5,206 | 3.39% | 16,131,696 |
| 2010-11-25 | 2010-11-23 | 7.335 | 1,918,871 | +6,576 | 3.40% | 14,074,856 |
| 2010-11-24 | 2010-11-22 | 7.663 | 1,912,295 | -254,665 | 3.39% | 14,654,679 |
| 2010-11-23 | 2010-11-19 | 7.444 | 2,166,960 | -9,134 | 3.84% | 16,131,813 |
| 2010-11-22 | 2010-11-18 | 7.663 | 2,176,094 | +47,042 | 3.86% | 16,676,276 |
| 2010-11-19 | 2010-11-17 | 7.335 | 2,129,052 | +1,552 | 3.78% | 15,616,527 |
| 2010-11-18 | 2010-11-16 | 7.773 | 2,127,500 | -6,394 | 3.77% | 16,536,793 |
| 2010-11-17 | 2010-11-15 | 8.430 | 2,133,894 | -76,911 | 3.79% | 17,988,169 |
| 2010-11-16 | 2010-11-12 | 6.897 | 2,210,805 | +13,885 | 3.92% | 15,248,052 |
| 2010-11-15 | 2010-11-11 | 7.225 | 2,196,920 | +9,956 | 3.90% | 15,873,824 |
| 2010-11-12 | 2010-11-10 | 7.444 | 2,186,964 | -281,429 | 3.88% | 16,280,732 |
| 2010-11-11 | 2010-11-09 | 7.007 | 2,468,393 | -5,480 | 4.38% | 17,294,884 |
| 2010-11-10 | 2010-11-08 | 6.897 | 2,473,873 | +3,653 | 4.39% | 17,062,448 |
| 2010-11-09 | 2010-11-05 | 7.007 | 2,470,220 | +26,764 | 4.38% | 17,307,685 |
| 2010-11-08 | 2010-11-04 | 7.116 | 2,443,456 | +11,875 | 4.33% | 17,387,665 |
| 2010-11-05 | 2010-11-03 | 6.897 | 2,431,581 | +365 | 4.31% | 16,770,757 |
| 2010-11-04 | 2010-11-02 | 7.007 | 2,431,216 | +37,542 | 4.31% | 17,034,402 |
| 2010-11-02 | 2010-10-29 | 6.897 | 2,393,674 | +4,841 | 4.25% | 16,509,310 |
| 2010-11-01 | 2010-10-28 | 6.897 | 2,388,833 | -4,841 | 4.24% | 16,475,922 |
| 2010-10-29 | 2010-10-27 | 7.007 | 2,393,674 | -91 | 4.25% | 16,771,363 |
| 2010-10-28 | 2010-10-26 | 7.007 | 2,393,765 | -76,911 | 4.25% | 16,772,001 |
| 2010-10-27 | 2010-10-25 | 6.897 | 2,470,676 | +52,979 | 4.38% | 17,040,398 |
| 2010-10-26 | 2010-10-22 | 7.116 | 2,417,697 | +89,516 | 4.29% | 17,204,363 |
| 2010-10-25 | 2010-10-21 | 7.007 | 2,328,181 | -18,268 | 4.13% | 16,312,484 |
| 2010-10-22 | 2010-10-20 | 6.678 | 2,346,449 | -23,658 | 4.16% | 15,669,832 |
| 2010-10-20 | 2010-10-18 | 6.678 | 2,370,107 | +182,960 | 4.20% | 15,827,822 |
| 2010-10-19 | 2010-10-15 | 6.459 | 2,187,147 | +120,756 | 3.88% | 14,127,111 |
| 2010-10-18 | 2010-10-14 | 6.678 | 2,066,391 | +29,230 | 3.67% | 13,799,575 |
| 2010-10-15 | 2010-10-13 | 6.788 | 2,037,161 | +3,106 | 3.61% | 13,827,397 |
| 2010-10-14 | 2010-10-12 | 6.788 | 2,034,055 | -2,741 | 3.61% | 13,806,314 |
| 2010-10-13 | 2010-10-11 | 6.897 | 2,036,796 | +58,095 | 3.61% | 14,047,902 |
| 2010-10-12 | 2010-10-08 | 7.007 | 1,978,701 | -5,846 | 3.51% | 13,863,840 |
| 2010-10-11 | 2010-10-07 | 6.897 | 1,984,547 | +13,701 | 3.52% | 13,687,537 |
| 2010-10-08 | 2010-10-06 | 6.897 | 1,970,846 | +37,542 | 3.50% | 13,593,041 |
| 2010-10-07 | 2010-10-05 | 6.897 | 1,933,304 | +17,812 | 3.43% | 13,334,111 |
| 2010-10-06 | 2010-10-04 | 7.007 | 1,915,492 | -7,033 | 3.40% | 13,420,964 |
| 2010-10-05 | 2010-09-30 | 7.007 | 1,922,525 | -9,774 | 3.41% | 13,470,241 |
| 2010-10-04 | 2010-09-29 | 7.007 | 1,932,299 | +21,009 | 3.43% | 13,538,722 |
| 2010-09-30 | 2010-09-28 | 7.007 | 1,911,290 | +15,437 | 3.39% | 13,391,522 |
| 2010-09-29 | 2010-09-27 | 7.335 | 1,895,853 | -44,758 | 3.36% | 13,906,020 |
| 2010-09-28 | 2010-09-24 | 7.554 | 1,940,611 | -18,543 | 3.44% | 14,659,223 |
| 2010-09-27 | 2010-09-22 | 7.444 | 1,959,154 | -20,643 | 3.48% | 14,584,813 |
| 2010-09-24 | 2010-09-21 | 7.116 | 1,979,797 | -1,827 | 3.51% | 14,088,261 |
| 2010-09-22 | 2010-09-20 | 7.116 | 1,981,624 | -1,370 | 3.52% | 14,101,262 |
| 2010-09-21 | 2010-09-17 | 7.335 | 1,982,994 | +10,047 | 3.52% | 14,545,196 |
| 2010-09-20 | 2010-09-16 | 7.116 | 1,972,947 | +1,370 | 3.50% | 14,039,517 |
| 2010-09-17 | 2010-09-15 | 7.335 | 1,971,577 | +11,510 | 3.50% | 14,461,453 |
| 2010-09-16 | 2010-09-14 | 7.444 | 1,960,067 | +31,879 | 3.48% | 14,591,610 |
| 2010-09-15 | 2010-09-13 | 7.116 | 1,928,188 | -28,865 | 3.42% | 13,721,011 |
| 2010-09-14 | 2010-09-10 | 7.335 | 1,957,053 | +60,195 | 3.47% | 14,354,920 |
| 2010-09-13 | 2010-09-09 | 7.663 | 1,896,858 | -63,209 | 3.36% | 14,536,379 |
| 2010-09-10 | 2010-09-08 | 7.444 | 1,960,067 | -6,577 | 3.48% | 14,591,610 |
| 2010-09-09 | 2010-09-07 | 7.554 | 1,966,644 | +6,394 | 3.49% | 14,855,875 |
| 2010-09-08 | 2010-09-06 | 6.678 | 1,960,250 | +27,038 | 3.48% | 13,090,754 |
| 2010-09-07 | 2010-09-03 | 6.788 | 1,933,212 | +40,191 | 3.43% | 13,121,834 |
| 2010-09-06 | 2010-09-02 | 6.459 | 1,893,021 | -3,654 | 3.36% | 12,227,307 |
| 2010-09-03 | 2010-09-01 | 6.459 | 1,896,675 | -25,119 | 3.36% | 12,250,909 |
| 2010-09-02 | 2010-08-31 | 6.131 | 1,921,794 | +22,013 | 3.41% | 11,781,979 |
| 2010-08-31 | 2010-08-27 | 6.131 | 1,899,781 | -12,879 | 3.37% | 11,647,023 |
| 2010-08-30 | 2010-08-26 | 6.350 | 1,912,660 | +21,557 | 3.39% | 12,144,766 |
| 2010-08-27 | 2010-08-25 | 6.350 | 1,891,103 | +7,307 | 3.35% | 12,007,886 |
| 2010-08-26 | 2010-08-24 | 6.240 | 1,883,796 | -8,403 | 3.34% | 11,755,256 |
| 2010-08-25 | 2010-08-23 | 6.678 | 1,892,199 | -22,014 | 3.36% | 12,636,303 |
| 2010-08-24 | 2010-08-20 | 6.021 | 1,914,213 | -9,134 | 3.40% | 11,525,939 |
| 2010-08-23 | 2010-08-19 | 6.131 | 1,923,347 | +10,961 | 3.41% | 11,791,500 |
| 2010-08-20 | 2010-08-18 | 6.021 | 1,912,386 | +73,075 | 3.39% | 11,514,939 |
| 2010-08-19 | 2010-08-17 | 6.021 | 1,839,311 | -18,269 | 3.26% | 11,074,936 |
| 2010-08-18 | 2010-08-16 | 6.131 | 1,857,580 | -76,728 | 3.30% | 11,388,301 |
| 2010-08-17 | 2010-08-13 | 5.912 | 1,934,308 | +18,268 | 3.43% | 11,435,174 |
| 2010-08-16 | 2010-08-12 | 5.802 | 1,916,040 | -28,316 | 3.40% | 11,117,415 |
| 2010-08-13 | 2010-08-11 | 5.802 | 1,944,356 | -18,269 | 3.45% | 11,281,713 |
| 2010-08-12 | 2010-08-10 | 5.912 | 1,962,625 | -2,740 | 3.48% | 11,602,577 |
| 2010-08-11 | 2010-08-09 | 5.693 | 1,965,365 | +11,966 | 3.49% | 11,188,450 |
| 2010-08-10 | 2010-08-06 | 5.802 | 1,953,399 | +12,788 | 3.47% | 11,334,183 |
| 2010-08-06 | 2010-08-04 | 5.912 | 1,940,611 | +9,134 | 3.44% | 11,472,436 |
| 2010-08-05 | 2010-08-03 | 5.912 | 1,931,477 | +15,529 | 3.43% | 11,418,438 |
| 2010-08-04 | 2010-08-02 | 6.021 | 1,915,948 | +1,826 | 3.40% | 11,536,386 |
| 2010-07-30 | 2010-07-28 | 5.802 | 1,914,122 | +52,066 | 3.40% | 11,106,286 |
| 2010-07-29 | 2010-07-27 | 5.802 | 1,862,056 | +35,441 | 3.30% | 10,804,184 |
| 2010-07-28 | 2010-07-26 | 5.912 | 1,826,615 | -28,133 | 3.24% | 10,798,518 |
| 2010-07-27 | 2010-07-23 | 5.802 | 1,854,748 | -14,615 | 3.29% | 10,761,781 |
| 2010-07-26 | 2010-07-22 | 5.802 | 1,869,363 | +6,394 | 3.32% | 10,846,582 |
| 2010-07-23 | 2010-07-21 | 5.474 | 1,862,969 | -4,202 | 3.30% | 10,197,624 |
| 2010-07-22 | 2010-07-20 | 5.474 | 1,867,171 | +26,946 | 3.31% | 10,220,626 |
| 2010-07-21 | 2010-07-19 | 5.583 | 1,840,225 | +4,567 | 3.26% | 10,274,590 |
| 2010-07-20 | 2010-07-16 | 5.419 | 1,835,658 | +6,394 | 3.26% | 9,947,647 |
| 2010-07-16 | 2010-07-14 | 5.310 | 1,829,264 | +11,053 | 3.25% | 9,712,734 |
| 2010-07-14 | 2010-07-12 | 5.310 | 1,818,211 | -2,740 | 3.23% | 9,654,047 |
| 2010-07-13 | 2010-07-09 | 5.255 | 1,820,951 | +822 | 3.23% | 9,568,919 |
| 2010-07-12 | 2010-07-08 | 5.200 | 1,820,129 | +9,134 | 3.23% | 9,464,968 |
| 2010-07-09 | 2010-07-07 | 4.981 | 1,810,995 | +3,288 | 3.21% | 9,020,945 |
| 2010-07-08 | 2010-07-06 | 5.036 | 1,807,707 | +11,966 | 3.21% | 9,103,518 |
| 2010-07-07 | 2010-07-05 | 5.145 | 1,795,741 | -15,254 | 3.19% | 9,239,850 |
| 2010-07-06 | 2010-07-02 | 5.255 | 1,810,995 | +1,827 | 3.21% | 9,516,601 |
| 2010-06-30 | 2010-06-28 | 5.419 | 1,809,168 | -92 | 3.21% | 9,804,094 |
| 2010-06-29 | 2010-06-25 | 5.474 | 1,809,260 | -3,927 | 3.21% | 9,903,629 |
| 2010-06-28 | 2010-06-24 | 5.693 | 1,813,187 | -92 | 3.22% | 10,322,130 |
| 2010-06-25 | 2010-06-23 | 5.693 | 1,813,279 | +19,182 | 3.22% | 10,322,654 |
| 2010-06-24 | 2010-06-22 | 5.802 | 1,794,097 | +13,611 | 3.18% | 10,409,867 |
| 2010-06-23 | 2010-06-21 | 5.912 | 1,780,486 | +2,101 | 3.16% | 10,525,814 |
| 2010-06-22 | 2010-06-18 | 5.693 | 1,778,385 | -51,701 | 3.15% | 10,124,009 |
| 2010-06-21 | 2010-06-17 | 5.693 | 1,830,086 | +1,827 | 3.25% | 10,418,333 |
| 2010-06-18 | 2010-06-15 | 5.310 | 1,828,259 | +9,134 | 3.24% | 9,707,398 |
| 2010-06-17 | 2010-06-14 | 5.364 | 1,819,125 | +366 | 3.23% | 9,758,476 |
| 2010-06-15 | 2010-06-11 | 5.255 | 1,818,759 | +9,134 | 3.23% | 9,557,400 |
| 2010-06-11 | 2010-06-09 | 5.364 | 1,809,625 | +4,567 | 3.21% | 9,707,515 |
| 2010-06-10 | 2010-06-08 | 5.474 | 1,805,058 | +79,926 | 3.20% | 9,880,628 |
| 2010-06-08 | 2010-06-04 | 5.474 | 1,725,132 | +913 | 3.06% | 9,443,125 |
| 2010-06-04 | 2010-06-02 | 5.310 | 1,724,219 | -2,740 | 3.06% | 9,154,983 |
| 2010-06-03 | 2010-06-01 | 5.364 | 1,726,959 | +9,134 | 3.06% | 9,264,063 |
| 2010-06-02 | 2010-05-31 | 5.474 | 1,717,825 | +28,591 | 3.05% | 9,403,127 |
| 2010-06-01 | 2010-05-28 | 5.364 | 1,689,234 | +9,134 | 3.00% | 9,061,692 |
| 2010-05-31 | 2010-05-27 | 5.255 | 1,680,100 | +4,567 | 2.98% | 8,828,761 |
| 2010-05-27 | 2010-05-25 | 5.474 | 1,675,533 | -1,827 | 2.97% | 9,171,627 |
| 2010-05-25 | 2010-05-20 | 5.310 | 1,677,360 | -7,125 | 2.98% | 8,906,179 |
| 2010-05-24 | 2010-05-19 | 5.474 | 1,684,485 | -4,749 | 2.99% | 9,220,629 |
| 2010-05-19 | 2010-05-17 | 5.912 | 1,689,234 | +20,186 | 3.00% | 9,986,354 |
| 2010-05-18 | 2010-05-14 | 5.912 | 1,669,048 | +13,702 | 2.96% | 9,867,019 |
| 2010-05-17 | 2010-05-13 | 5.802 | 1,655,346 | +100,660 | 2.94% | 9,604,794 |
| 2010-05-14 | 2010-05-12 | 5.583 | 1,554,686 | +18,269 | 2.76% | 8,680,330 |
| 2010-05-13 | 2010-05-11 | 5.802 | 1,536,417 | +18,269 | 2.73% | 8,914,733 |
| 2010-05-12 | 2010-05-10 | 5.912 | 1,518,148 | -57,547 | 2.69% | 8,974,934 |
| 2010-05-10 | 2010-05-06 | 6.131 | 1,575,695 | +48,047 | 2.80% | 9,660,143 |
| 2010-05-07 | 2010-05-05 | 6.240 | 1,527,648 | +34,528 | 2.71% | 9,532,823 |
| 2010-05-06 | 2010-05-04 | 6.459 | 1,493,120 | +9,682 | 2.65% | 9,644,287 |
| 2010-05-05 | 2010-05-03 | 6.459 | 1,483,438 | +1,827 | 2.63% | 9,581,749 |
| 2010-05-04 | 2010-04-30 | 6.350 | 1,481,611 | +4,567 | 2.63% | 9,407,746 |
| 2010-05-03 | 2010-04-29 | 6.240 | 1,477,044 | +9,682 | 2.62% | 9,217,044 |
| 2010-04-30 | 2010-04-28 | 6.459 | 1,467,362 | +7,673 | 2.60% | 9,477,912 |
| 2010-04-29 | 2010-04-27 | 6.678 | 1,459,689 | -5,115 | 2.59% | 9,747,956 |
| 2010-04-28 | 2010-04-26 | 6.788 | 1,464,804 | +14,432 | 2.60% | 9,942,477 |
| 2010-04-27 | 2010-04-23 | 6.569 | 1,450,372 | +6,851 | 2.57% | 9,526,953 |
| 2010-04-26 | 2010-04-22 | 6.788 | 1,443,521 | -183 | 2.56% | 9,798,017 |
| 2010-04-23 | 2010-04-21 | 6.788 | 1,443,704 | +45,672 | 2.56% | 9,799,259 |
| 2010-04-21 | 2010-04-19 | 6.788 | 1,398,032 | +36,629 | 2.48% | 9,489,256 |
| 2010-04-20 | 2010-04-16 | 7.225 | 1,361,403 | -12,788 | 2.42% | 9,836,804 |
| 2010-04-19 | 2010-04-15 | 7.335 | 1,374,191 | +913 | 2.44% | 10,079,646 |
| 2010-04-16 | 2010-04-14 | 7.444 | 1,373,278 | +11,875 | 2.44% | 10,223,292 |
| 2010-04-15 | 2010-04-13 | 7.554 | 1,361,403 | +21,557 | 2.42% | 10,283,931 |
| 2010-04-14 | 2010-04-12 | 7.663 | 1,339,846 | +5,480 | 2.38% | 10,267,774 |
| 2010-04-13 | 2010-04-09 | 7.882 | 1,334,366 | -5,663 | 2.37% | 10,517,944 |
| 2010-04-12 | 2010-04-08 | 7.663 | 1,340,029 | -58,003 | 2.38% | 10,269,176 |
| 2010-04-09 | 2010-04-07 | 7.554 | 1,398,032 | -50,878 | 2.48% | 10,560,624 |
| 2010-04-08 | 2010-04-01 | 7.992 | 1,448,910 | +286,635 | 2.57% | 11,579,442 |
| 2010-04-01 | 2010-03-30 | 6.678 | 1,162,275 | +18,634 | 2.06% | 7,761,794 |
| 2010-03-31 | 2010-03-29 | 6.788 | 1,143,641 | -3,654 | 2.03% | 7,762,557 |
| 2010-03-30 | 2010-03-26 | 6.788 | 1,147,295 | -548 | 2.04% | 7,787,359 |
| 2010-03-29 | 2010-03-25 | 6.788 | 1,147,843 | +14,706 | 2.04% | 7,791,078 |
| 2010-03-26 | 2010-03-24 | 7.116 | 1,133,137 | +3,654 | 2.01% | 8,063,418 |
| 2010-03-25 | 2010-03-23 | 7.444 | 1,129,483 | -51,335 | 2.00% | 8,408,373 |
| 2010-03-24 | 2010-03-22 | 6.569 | 1,180,818 | +5,481 | 2.09% | 7,756,354 |
| 2010-03-23 | 2010-03-19 | 6.897 | 1,175,337 | -37,908 | 2.09% | 8,106,368 |
| 2010-03-22 | 2010-03-18 | 6.459 | 1,213,245 | -3,745 | 2.15% | 7,836,532 |
| 2010-03-19 | 2010-03-17 | 6.240 | 1,216,990 | +1,827 | 2.16% | 7,594,256 |
| 2010-03-16 | 2010-03-12 | 6.350 | 1,215,163 | -9,134 | 2.16% | 7,715,888 |
| 2010-03-15 | 2010-03-11 | 6.569 | 1,224,297 | -1,918 | 2.17% | 8,041,951 |
| 2010-03-12 | 2010-03-10 | 6.569 | 1,226,215 | +13,792 | 2.18% | 8,054,550 |
| 2010-03-11 | 2010-03-09 | 6.569 | 1,212,423 | +14,250 | 2.15% | 7,963,955 |
| 2010-03-10 | 2010-03-08 | 6.897 | 1,198,173 | -106,872 | 2.13% | 8,263,870 |
| 2010-03-09 | 2010-03-05 | 5.802 | 1,305,045 | +58,277 | 2.32% | 7,572,246 |
| 2010-03-08 | 2010-03-04 | 5.802 | 1,246,768 | +9,135 | 2.21% | 7,234,106 |
| 2010-03-05 | 2010-03-03 | 5.912 | 1,237,633 | +9,134 | 2.20% | 7,316,595 |
| 2010-03-04 | 2010-03-02 | 5.912 | 1,228,499 | -27,403 | 2.18% | 7,262,597 |
| 2010-03-02 | 2010-02-26 | 6.021 | 1,255,902 | +7,308 | 2.23% | 7,562,090 |
| 2010-02-23 | 2010-02-19 | 5.693 | 1,248,594 | -11,875 | 2.21% | 7,108,009 |
| 2010-02-22 | 2010-02-18 | 5.802 | 1,260,469 | -2,740 | 2.24% | 7,313,604 |
| 2010-02-18 | 2010-02-12 | 5.693 | 1,263,209 | -5,481 | 2.24% | 7,191,209 |
| 2010-02-17 | 2010-02-11 | 5.802 | 1,268,690 | +5,481 | 2.25% | 7,361,304 |
| 2010-02-11 | 2010-02-09 | 5.802 | 1,263,209 | +182 | 2.24% | 7,329,502 |
| 2010-02-09 | 2010-02-05 | 5.802 | 1,263,027 | +3,380 | 2.24% | 7,328,446 |
| 2010-02-08 | 2010-02-04 | 6.021 | 1,259,647 | -8,221 | 2.23% | 7,584,639 |
| 2010-02-05 | 2010-02-03 | 6.021 | 1,267,868 | -2,740 | 2.25% | 7,634,140 |
| 2010-02-03 | 2010-02-01 | 5.912 | 1,270,608 | -914 | 2.25% | 7,511,536 |
| 2010-02-02 | 2010-01-29 | 5.912 | 1,271,522 | -6,211 | 2.26% | 7,516,939 |
| 2010-02-01 | 2010-01-28 | 6.131 | 1,277,733 | +19,091 | 2.27% | 7,833,422 |
| 2010-01-29 | 2010-01-27 | 5.912 | 1,258,642 | -13,336 | 2.23% | 7,440,795 |
| 2010-01-28 | 2010-01-26 | 6.240 | 1,271,978 | +2,740 | 2.26% | 7,937,392 |
| 2010-01-27 | 2010-01-25 | 5.693 | 1,269,238 | +1,827 | 2.25% | 7,225,531 |
| 2010-01-26 | 2010-01-22 | 5.693 | 1,267,411 | -10,322 | 2.25% | 7,215,131 |
| 2010-01-25 | 2010-01-21 | 5.693 | 1,277,733 | -35,807 | 2.27% | 7,273,892 |
| 2010-01-22 | 2010-01-20 | 6.350 | 1,313,540 | +189,446 | 2.33% | 8,340,550 |
| 2010-01-21 | 2010-01-19 | 6.569 | 1,124,094 | +18,360 | 1.99% | 7,383,755 |
| 2010-01-19 | 2010-01-15 | 4.762 | 1,105,734 | +52,249 | 1.96% | 5,265,787 |
| 2010-01-18 | 2010-01-14 | 4.762 | 1,053,485 | -914 | 1.87% | 5,016,964 |
| 2010-01-15 | 2010-01-13 | 4.708 | 1,054,399 | -23,932 | 1.87% | 4,963,601 |
| 2010-01-14 | 2010-01-12 | 4.708 | 1,078,331 | -13,792 | 1.91% | 5,076,261 |
| 2010-01-13 | 2010-01-11 | 4.489 | 1,092,123 | +98,650 | 1.94% | 4,902,062 |
| 2010-01-11 | 2010-01-07 | 4.489 | 993,473 | +183 | 1.76% | 4,459,265 |
| 2010-01-08 | 2010-01-06 | 4.489 | 993,290 | -14,432 | 1.76% | 4,458,444 |
| 2010-01-07 | 2010-01-05 | 4.489 | 1,007,722 | -13,884 | 1.79% | 4,523,223 |
| 2010-01-06 | 2010-01-04 | 4.379 | 1,021,606 | +913 | 1.81% | 4,473,699 |
| 2009-12-28 | 2009-12-22 | 4.105 | 1,020,693 | +1,827 | 1.81% | 4,190,345 |
| 2009-12-22 | 2009-12-18 | 4.160 | 1,018,866 | +2,375 | 1.81% | 4,238,616 |
| 2009-12-18 | 2009-12-16 | 4.270 | 1,016,491 | -4,567 | 1.80% | 4,340,018 |
| 2009-12-14 | 2009-12-10 | 4.434 | 1,021,058 | -11,418 | 1.81% | 4,527,191 |
| 2009-12-11 | 2009-12-09 | 4.434 | 1,032,476 | +1,827 | 1.83% | 4,577,816 |
| 2009-12-10 | 2009-12-08 | 4.434 | 1,030,649 | +9,134 | 1.83% | 4,569,716 |
| 2009-12-09 | 2009-12-07 | 4.379 | 1,021,515 | -18,269 | 1.81% | 4,473,301 |
| 2009-12-08 | 2009-12-04 | 4.324 | 1,039,784 | -6,850 | 1.84% | 4,496,386 |
| 2009-12-07 | 2009-12-03 | 4.379 | 1,046,634 | +10,961 | 1.86% | 4,583,299 |
| 2009-12-04 | 2009-12-02 | 4.324 | 1,035,673 | +3,653 | 1.84% | 4,478,609 |
| 2009-12-03 | 2009-12-01 | 4.324 | 1,032,020 | -105,958 | 1.83% | 4,462,812 |
| 2009-12-02 | 2009-11-30 | 4.270 | 1,137,978 | +914 | 2.02% | 4,858,720 |
| 2009-12-01 | 2009-11-27 | 4.215 | 1,137,064 | +10,961 | 2.02% | 4,792,576 |
| 2009-11-27 | 2009-11-25 | 4.489 | 1,126,103 | -9,134 | 2.00% | 5,054,583 |
| 2009-11-26 | 2009-11-24 | 4.543 | 1,135,237 | -3,654 | 2.01% | 5,157,723 |
| 2009-11-23 | 2009-11-19 | 4.434 | 1,138,891 | -731 | 2.02% | 5,049,642 |
| 2009-11-20 | 2009-11-18 | 4.543 | 1,139,622 | -25,302 | 2.02% | 5,177,645 |
| 2009-11-18 | 2009-11-16 | 4.543 | 1,164,924 | -822 | 2.07% | 5,292,600 |
| 2009-11-17 | 2009-11-13 | 4.598 | 1,165,746 | -8,221 | 2.07% | 5,360,146 |
| 2009-11-13 | 2009-11-11 | 4.489 | 1,173,967 | -73,075 | 2.08% | 5,269,424 |
| 2009-11-12 | 2009-11-10 | 4.489 | 1,247,042 | +19,182 | 2.21% | 5,597,425 |
| 2009-11-11 | 2009-11-09 | 4.543 | 1,227,860 | -50,238 | 2.18% | 5,578,537 |
| 2009-11-10 | 2009-11-06 | 4.598 | 1,278,098 | -58,460 | 2.27% | 5,876,745 |
| 2009-11-09 | 2009-11-05 | 4.708 | 1,336,558 | +94,084 | 2.37% | 6,291,869 |
| 2009-11-05 | 2009-11-03 | 4.270 | 1,242,474 | +4,567 | 2.20% | 5,304,877 |
| 2009-10-20 | 2009-10-16 | 4.324 | 1,237,907 | -11,966 | 2.20% | 5,353,139 |
| 2009-10-19 | 2009-10-15 | 4.379 | 1,249,873 | -4,476 | 2.22% | 5,473,300 |
| 2009-10-15 | 2009-10-13 | 4.215 | 1,254,349 | +5,481 | 2.23% | 5,286,917 |
| 2009-09-30 | 2009-09-28 | 4.160 | 1,248,868 | -201 | 2.22% | 5,195,454 |
| 2009-09-23 | 2009-09-21 | 4.270 | 1,249,069 | -274 | 2.22% | 5,333,035 |
| 2009-09-21 | 2009-09-17 | 4.379 | 1,249,343 | +4,567 | 2.22% | 5,470,979 |
| 2009-09-16 | 2009-09-14 | 4.379 | 1,244,776 | -27,403 | 2.21% | 5,450,980 |
| 2009-09-14 | 2009-09-10 | 4.379 | 1,272,179 | +182 | 2.26% | 5,570,980 |
| 2009-09-10 | 2009-09-08 | 4.324 | 1,271,997 | -1,826 | 2.26% | 5,500,556 |
| 2009-09-09 | 2009-09-07 | 4.379 | 1,273,823 | -2,741 | 2.26% | 5,578,179 |
| 2009-09-02 | 2009-08-31 | 4.160 | 1,276,564 | -1,169 | 2.26% | 5,310,673 |
| 2009-09-01 | 2009-08-28 | 4.270 | 1,277,733 | -9,134 | 2.27% | 5,455,419 |
| 2009-08-28 | 2009-08-26 | 4.379 | 1,286,867 | -1,827 | 2.28% | 5,635,300 |
| 2009-08-27 | 2009-08-25 | 4.215 | 1,288,694 | -457 | 2.29% | 5,431,677 |
| 2009-08-26 | 2009-08-24 | 4.215 | 1,289,151 | +3,471 | 2.29% | 5,433,603 |
| 2009-08-18 | 2009-08-14 | 4.270 | 1,285,680 | +548 | 2.28% | 5,489,349 |
| 2009-08-13 | 2009-08-11 | 4.270 | 1,285,132 | -6,394 | 2.28% | 5,487,010 |
| 2009-08-12 | 2009-08-10 | 4.215 | 1,291,526 | -9,134 | 2.29% | 5,443,613 |
| 2009-08-11 | 2009-08-07 | 4.270 | 1,300,660 | +91 | 2.31% | 5,553,308 |
| 2009-08-10 | 2009-08-06 | 4.379 | 1,300,569 | +27,403 | 2.31% | 5,695,302 |
| 2009-08-07 | 2009-08-05 | 4.270 | 1,273,166 | +3,654 | 2.26% | 5,435,920 |
| 2009-08-06 | 2009-08-04 | 4.160 | 1,269,512 | -183 | 2.25% | 5,281,336 |
| 2009-08-05 | 2009-08-03 | 4.160 | 1,269,695 | -13,701 | 2.25% | 5,282,097 |
| 2009-08-04 | 2009-07-31 | 4.105 | 1,283,396 | -13,702 | 2.28% | 5,268,844 |
| 2009-07-31 | 2009-07-29 | 4.051 | 1,297,098 | -48,594 | 2.30% | 5,254,095 |
| 2009-07-30 | 2009-07-28 | 4.051 | 1,345,692 | -36,812 | 2.39% | 5,450,932 |
| 2009-07-28 | 2009-07-24 | 4.051 | 1,382,504 | -1,096 | 2.45% | 5,600,045 |
| 2009-07-27 | 2009-07-23 | 4.105 | 1,383,600 | +48,777 | 2.45% | 5,680,221 |
| 2009-07-24 | 2009-07-22 | 3.996 | 1,334,823 | +18,269 | 2.37% | 5,333,839 |
| 2009-07-20 | 2009-07-16 | 3.886 | 1,316,554 | -183 | 2.34% | 5,116,705 |
| 2009-07-10 | 2009-07-08 | 3.886 | 1,316,737 | +3,472 | 2.34% | 5,117,417 |
| 2009-07-08 | 2009-07-06 | 3.941 | 1,313,265 | +1,826 | 2.33% | 5,175,809 |
| 2009-07-06 | 2009-07-02 | 3.832 | 1,311,439 | +914 | 2.33% | 5,025,040 |
| 2009-07-03 | 2009-06-30 | 3.832 | 1,310,525 | +3,654 | 2.32% | 5,021,538 |
| 2009-06-30 | 2009-06-26 | 3.941 | 1,306,871 | +274 | 2.32% | 5,150,609 |
| 2009-06-24 | 2009-06-22 | 4.051 | 1,306,597 | +3,105 | 2.32% | 5,292,572 |
| 2009-06-23 | 2009-06-19 | 4.051 | 1,303,492 | +548 | 2.31% | 5,279,995 |
| 2009-06-18 | 2009-06-16 | 4.051 | 1,302,944 | -2,740 | 2.31% | 5,277,775 |
| 2009-06-15 | 2009-06-11 | 4.105 | 1,305,684 | +10,961 | 2.32% | 5,360,345 |
| 2009-06-10 | 2009-06-08 | 4.160 | 1,294,723 | +14,158 | 2.30% | 5,386,217 |
| 2009-06-09 | 2009-06-05 | 4.051 | 1,280,565 | -240,232 | 2.27% | 5,187,125 |
| 2009-06-08 | 2009-06-04 | 4.105 | 1,520,797 | -93,262 | 2.70% | 6,243,468 |
| 2009-06-05 | 2009-06-03 | 4.215 | 1,614,059 | -102,670 | 2.86% | 6,803,048 |
| 2009-06-04 | 2009-06-02 | 4.105 | 1,716,729 | -71,248 | 3.05% | 7,047,846 |
| 2009-06-03 | 2009-06-01 | 4.215 | 1,787,977 | -269,554 | 3.17% | 7,536,089 |
| 2009-06-02 | 2009-05-29 | 3.996 | 2,057,531 | -92,804 | 3.65% | 8,221,719 |
| 2009-06-01 | 2009-05-27 | 3.996 | 2,150,335 | +18,908 | 3.81% | 8,592,556 |
| 2009-05-27 | 2009-05-25 | 4.270 | 2,131,427 | +18,177 | 3.78% | 9,100,357 |
| 2009-05-26 | 2009-05-22 | 4.270 | 2,113,250 | -196,388 | 3.75% | 9,022,749 |
| 2009-05-22 | 2009-05-20 | 4.434 | 2,309,638 | +18,269 | 4.10% | 10,240,527 |
| 2009-05-21 | 2009-05-19 | 4.489 | 2,291,369 | -6,394 | 4.06% | 10,284,952 |
| 2009-05-19 | 2009-05-15 | 4.489 | 2,297,763 | -1,827 | 4.08% | 10,313,652 |
| 2009-05-13 | 2009-05-11 | 4.489 | 2,299,590 | -2,741 | 4.08% | 10,321,852 |
| 2009-05-12 | 2009-05-08 | 4.489 | 2,302,331 | +2,741 | 4.08% | 10,334,156 |
| 2009-05-11 | 2009-05-07 | 4.489 | 2,299,590 | -7,308 | 4.08% | 10,321,852 |
| 2009-05-07 | 2009-05-05 | 4.489 | 2,306,898 | -182 | 4.09% | 10,354,655 |
| 2009-05-06 | 2009-05-04 | 4.543 | 2,307,080 | +9,134 | 4.09% | 10,481,758 |
| 2009-05-05 | 2009-04-30 | 4.489 | 2,297,946 | -91,161 | 4.08% | 10,314,473 |
| 2009-05-04 | 2009-04-29 | 4.434 | 2,389,107 | +8,221 | 4.24% | 10,592,879 |
| 2009-04-30 | 2009-04-28 | 4.434 | 2,380,886 | +95,637 | 4.22% | 10,556,428 |
| 2009-04-29 | 2009-04-27 | 4.489 | 2,285,249 | +31,878 | 4.05% | 10,257,482 |
| 2009-04-28 | 2009-04-24 | 4.434 | 2,253,371 | +258,593 | 4.00% | 9,991,049 |
| 2009-04-27 | 2009-04-23 | 4.489 | 1,994,778 | +73,897 | 3.54% | 8,953,685 |
| 2009-04-24 | 2009-04-22 | 4.489 | 1,920,881 | -1,005 | 3.41% | 8,621,994 |
| 2009-04-23 | 2009-04-21 | 4.489 | 1,921,886 | +48,321 | 3.41% | 8,626,505 |
| 2009-04-22 | 2009-04-20 | 4.489 | 1,873,565 | +913 | 3.32% | 8,409,613 |
| 2009-04-21 | 2009-04-17 | 4.489 | 1,872,652 | +45,581 | 3.32% | 8,405,515 |
| 2009-04-20 | 2009-04-16 | 4.434 | 1,827,071 | -11,418 | 3.24% | 8,100,910 |
| 2009-04-17 | 2009-04-15 | 4.489 | 1,838,489 | +1,735 | 3.26% | 8,252,172 |
| 2009-04-15 | 2009-04-09 | 4.434 | 1,836,754 | +3,654 | 3.26% | 8,143,843 |
| 2009-04-14 | 2009-04-08 | 4.379 | 1,833,100 | +9,317 | 3.25% | 8,027,301 |
| 2009-04-09 | 2009-04-07 | 4.434 | 1,823,783 | -914 | 3.24% | 8,086,332 |
| 2009-04-08 | 2009-04-06 | 4.434 | 1,824,697 | +9,592 | 3.24% | 8,090,384 |
| 2009-04-07 | 2009-04-03 | 4.379 | 1,815,105 | +85,314 | 3.22% | 7,948,499 |
| 2009-04-06 | 2009-04-02 | 4.434 | 1,729,791 | +52,979 | 3.07% | 7,669,588 |
| 2009-04-01 | 2009-03-30 | 4.215 | 1,676,812 | +84,036 | 2.97% | 7,067,543 |
| 2009-03-30 | 2009-03-26 | 4.215 | 1,592,776 | -3,654 | 2.83% | 6,713,343 |
| 2009-03-27 | 2009-03-25 | 4.270 | 1,596,430 | -64,853 | 2.83% | 6,816,130 |
| 2009-03-25 | 2009-03-23 | 4.270 | 1,661,283 | -6,394 | 2.95% | 7,093,027 |
| 2009-03-24 | 2009-03-20 | 4.215 | 1,667,677 | -10,688 | 2.96% | 7,029,041 |
| 2009-03-23 | 2009-03-19 | 4.215 | 1,678,365 | +10,962 | 2.98% | 7,074,089 |
| 2009-03-20 | 2009-03-18 | 4.215 | 1,667,403 | -1,919 | 2.96% | 7,027,886 |
| 2009-03-18 | 2009-03-16 | 4.215 | 1,669,322 | +9,409 | 2.96% | 7,035,974 |
| 2009-03-17 | 2009-03-13 | 4.215 | 1,659,913 | +42,018 | 2.94% | 6,996,316 |
| 2009-03-12 | 2009-03-10 | 4.215 | 1,617,895 | +23,658 | 2.87% | 6,819,216 |
| 2009-03-11 | 2009-03-09 | 4.215 | 1,594,237 | +121,212 | 2.83% | 6,719,501 |
| 2009-03-10 | 2009-03-06 | 4.215 | 1,473,025 | +166,428 | 2.61% | 6,208,608 |
| 2009-03-09 | 2009-03-05 | 4.215 | 1,306,597 | +27,859 | 2.32% | 5,507,136 |
| 2009-03-06 | 2009-03-04 | 4.215 | 1,278,738 | -548 | 2.27% | 5,389,714 |
| 2009-03-05 | 2009-03-03 | 4.215 | 1,279,286 | -9,408 | 2.27% | 5,392,023 |
| 2009-03-04 | 2009-03-02 | 4.215 | 1,288,694 | -1,827 | 2.29% | 5,431,677 |
| 2009-03-02 | 2009-02-26 | 4.215 | 1,290,521 | +201,869 | 2.29% | 5,439,377 |
| 2009-02-27 | 2009-02-25 | 4.215 | 1,088,652 | -2,923 | 1.93% | 4,588,526 |
| 2009-02-26 | 2009-02-24 | 4.270 | 1,091,575 | -4,568 | 1.94% | 4,660,597 |
| 2009-02-25 | 2009-02-23 | 4.270 | 1,096,143 | -44,758 | 1.94% | 4,680,101 |
| 2009-02-24 | 2009-02-20 | 4.215 | 1,140,901 | -19,730 | 2.02% | 4,808,749 |
| 2009-02-23 | 2009-02-19 | 4.160 | 1,160,631 | +113,540 | 2.06% | 4,828,377 |
| 2009-02-20 | 2009-02-18 | 4.160 | 1,047,091 | -3,605,502 | 1.86% | 4,356,035 |
| 2009-02-12 | 2009-02-10 | 2.277 | 4,652,593 | +2,740 | 8.25% | 10,594,532 |
| 2009-02-10 | 2009-02-06 | 2.266 | 4,649,853 | -27,038 | 8.25% | 10,537,387 |
| 2009-02-09 | 2009-02-05 | 2.299 | 4,676,891 | -15,528 | 8.30% | 10,752,264 |
| 2009-02-04 | 2009-02-02 | 2.211 | 4,692,419 | -9,134 | 8.32% | 10,376,993 |
| 2009-02-03 | 2009-01-30 | 2.190 | 4,701,553 | +9,134 | 8.34% | 10,294,250 |
| 2009-02-02 | 2009-01-29 | 2.244 | 4,692,419 | +15,528 | 8.32% | 10,531,107 |
| 2009-01-30 | 2009-01-23 | 2.244 | 4,676,891 | +366 | 8.30% | 10,496,258 |
| 2009-01-29 | 2009-01-22 | 2.211 | 4,676,525 | +4,202 | 8.30% | 10,341,845 |
| 2009-01-22 | 2009-01-20 | 2.222 | 4,672,323 | -9,135 | 8.29% | 10,383,703 |
| 2009-01-20 | 2009-01-16 | 2.299 | 4,681,458 | +18,269 | 8.30% | 10,762,764 |
| 2009-01-16 | 2009-01-14 | 2.398 | 4,663,189 | -9,043 | 8.27% | 11,180,224 |
| 2009-01-09 | 2009-01-07 | 2.430 | 4,672,232 | -4,293 | 8.29% | 11,355,356 |
| 2009-01-08 | 2009-01-06 | 2.430 | 4,676,525 | -9,135 | 8.30% | 11,365,790 |
| 2009-01-05 | 2008-12-31 | 2.408 | 4,685,660 | +640 | 8.31% | 11,285,397 |
| 2009-01-02 | 2008-12-29 | 2.376 | 4,685,020 | +18,177 | 8.31% | 11,129,985 |
| 2008-12-30 | 2008-12-24 | 2.901 | 4,666,843 | +1,096 | 8.28% | 13,539,183 |
| 2008-12-29 | 2008-12-22 | 2.266 | 4,665,747 | +10,048 | 8.28% | 10,573,406 |
| 2008-12-18 | 2008-12-16 | 2.113 | 4,655,699 | -9,500 | 8.26% | 9,837,066 |
| 2008-12-16 | 2008-12-12 | 2.135 | 4,665,199 | -182 | 8.28% | 9,959,285 |
| 2008-12-15 | 2008-12-11 | 2.135 | 4,665,381 | -1,827 | 8.28% | 9,959,674 |
| 2008-12-12 | 2008-12-10 | 2.036 | 4,667,208 | +4,567 | 8.28% | 9,503,717 |
| 2008-12-05 | 2008-12-03 | 1.971 | 4,662,641 | -13,519 | 8.27% | 9,188,146 |
| 2008-12-04 | 2008-12-02 | 1.942 | 4,676,160 | -775,097 | 8.30% | 9,083,146 |
| 2008-11-25 | 2008-11-21 | 1.886 | 5,451,257 | +10,657 | 8.29% | 10,281,804 |
| 2008-11-24 | 2008-11-20 | 1.886 | 5,440,600 | +6,074 | 8.27% | 10,261,703 |
| 2008-11-20 | 2008-11-18 | 1.924 | 5,434,526 | +852 | 8.26% | 10,454,232 |
| 2008-11-13 | 2008-11-11 | 1.961 | 5,433,674 | +2,132 | 8.26% | 10,656,546 |
| 2008-11-12 | 2008-11-10 | 2.055 | 5,431,542 | -7,140 | 8.26% | 11,162,047 |
| 2008-11-11 | 2008-11-07 | 1.877 | 5,438,682 | +23,445 | 8.27% | 10,207,050 |
| 2008-11-04 | 2008-10-31 | 1.501 | 5,415,237 | -74,597 | 8.23% | 8,130,440 |
| 2008-10-31 | 2008-10-29 | 1.408 | 5,489,834 | +1,065 | 8.35% | 7,727,287 |
| 2008-10-30 | 2008-10-28 | 1.408 | 5,488,769 | -2,025 | 8.35% | 7,725,788 |
| 2008-10-29 | 2008-10-27 | 1.314 | 5,490,794 | +29,200 | 8.35% | 7,213,396 |
| 2008-10-28 | 2008-10-24 | 1.332 | 5,461,594 | +2,025 | 8.30% | 7,277,536 |
| 2008-10-24 | 2008-10-22 | 1.408 | 5,459,569 | -2,132 | 8.30% | 7,684,687 |
| 2008-10-22 | 2008-10-20 | 1.623 | 5,461,701 | +21,314 | 8.30% | 8,866,467 |
| 2008-10-17 | 2008-10-15 | 1.896 | 5,440,387 | +4,262 | 8.27% | 10,312,353 |
| 2008-10-14 | 2008-10-10 | 1.877 | 5,436,125 | -4,369 | 8.27% | 10,202,251 |
| 2008-10-13 | 2008-10-09 | 1.924 | 5,440,494 | -2,664 | 8.27% | 10,465,712 |
| 2008-10-08 | 2008-10-03 | 2.158 | 5,443,158 | +5,861 | 8.28% | 11,747,768 |
| 2008-10-03 | 2008-09-30 | 2.299 | 5,437,297 | -2,557 | 8.27% | 12,500,452 |
| 2008-09-26 | 2008-09-24 | 2.299 | 5,439,854 | +4,262 | 8.27% | 12,506,331 |
| 2008-09-24 | 2008-09-22 | 2.224 | 5,435,592 | +4,838 | 8.27% | 12,088,483 |
| 2008-09-11 | 2008-09-09 | 2.674 | 5,430,754 | -5,328 | 8.26% | 14,523,844 |
| 2008-09-10 | 2008-09-08 | 2.815 | 5,436,082 | +1,172 | 8.27% | 15,303,256 |
| 2008-08-13 | 2008-08-11 | 3.378 | 5,434,910 | -11,829 | 8.26% | 18,359,948 |
| 2008-08-11 | 2008-08-07 | 3.284 | 5,446,739 | +2,558 | 8.28% | 17,888,800 |
| 2008-08-05 | 2008-08-01 | 3.284 | 5,444,181 | +3,197 | 8.28% | 17,880,398 |
| 2008-08-01 | 2008-07-30 | 3.284 | 5,440,984 | -5,222 | 8.27% | 17,869,898 |
| 2008-07-22 | 2008-07-18 | 3.566 | 5,446,206 | -107 | 8.28% | 19,420,225 |
| 2008-07-10 | 2008-07-08 | 3.378 | 5,446,313 | +10,657 | 8.28% | 18,398,469 |
| 2008-07-07 | 2008-07-03 | 3.660 | 5,435,656 | -107 | 8.27% | 19,892,674 |
| 2008-06-26 | 2008-06-24 | 3.425 | 5,435,763 | +10,657 | 8.27% | 18,617,869 |
| 2008-06-24 | 2008-06-20 | 3.613 | 5,425,106 | +533 | 8.25% | 19,599,525 |
| 2008-06-19 | 2008-06-17 | 3.660 | 5,424,573 | +5,222 | 8.25% | 19,852,114 |
| 2008-06-13 | 2008-06-11 | 3.660 | 5,419,351 | -107 | 8.24% | 19,833,003 |
| 2008-06-11 | 2008-06-06 | 3.566 | 5,419,458 | -30,798 | 8.24% | 19,324,846 |
| 2008-06-10 | 2008-06-05 | 3.566 | 5,450,256 | -64,047 | 8.29% | 19,434,666 |
| 2008-05-21 | 2008-05-19 | 3.754 | 5,514,303 | +427 | 8.38% | 20,697,944 |
| 2008-05-20 | 2008-05-16 | 3.707 | 5,513,876 | -1,066 | 8.38% | 20,437,637 |
| 2008-05-19 | 2008-05-15 | 3.707 | 5,514,942 | -107 | 8.39% | 20,441,588 |
| 2008-05-09 | 2008-05-07 | 3.660 | 5,515,049 | +2,132 | 8.39% | 20,183,226 |
| 2008-05-08 | 2008-05-06 | 3.847 | 5,512,917 | -10,657 | 8.38% | 21,210,060 |
| 2008-04-29 | 2008-04-25 | 3.707 | 5,523,574 | -2,131 | 8.40% | 20,473,583 |
| 2008-04-15 | 2008-04-11 | 3.472 | 5,525,705 | -3,197 | 8.40% | 19,185,186 |
| 2008-04-14 | 2008-04-10 | 3.566 | 5,528,902 | -533 | 8.41% | 19,715,104 |
| 2008-04-11 | 2008-04-09 | 3.613 | 5,529,435 | +106 | 8.41% | 19,976,439 |
| 2008-04-03 | 2008-04-01 | 3.519 | 5,529,329 | -2,024 | 8.41% | 19,457,198 |
| 2008-04-02 | 2008-03-31 | 3.519 | 5,531,353 | +10,550 | 8.41% | 19,464,320 |
| 2008-03-19 | 2008-03-17 | 3.472 | 5,520,803 | +1,065 | 8.39% | 19,168,166 |
| 2008-03-13 | 2008-03-11 | 3.519 | 5,519,738 | +5,329 | 8.39% | 19,423,448 |
| 2008-03-07 | 2008-03-05 | 3.566 | 5,514,409 | -5,115 | 8.38% | 19,663,425 |
| 2008-02-28 | 2008-02-26 | 3.707 | 5,519,524 | -1,386 | 8.39% | 20,458,572 |
| 2008-02-22 | 2008-02-20 | 3.754 | 5,520,910 | +746 | 8.39% | 20,722,743 |
| 2008-02-21 | 2008-02-19 | 3.754 | 5,520,164 | +10,657 | 8.39% | 20,719,943 |
| 2008-02-20 | 2008-02-18 | 3.613 | 5,509,507 | +5,754 | 8.38% | 19,904,444 |
| 2008-02-18 | 2008-02-14 | 3.707 | 5,503,753 | +5,329 | 8.37% | 20,400,115 |
| 2008-02-15 | 2008-02-13 | 3.707 | 5,498,424 | +13,214 | 8.36% | 20,380,363 |
| 2008-02-11 | 2008-02-04 | 3.754 | 5,485,210 | -2,131 | 8.34% | 20,588,743 |
| 2008-02-05 | 2008-02-01 | 3.707 | 5,487,341 | +3,943 | 8.34% | 20,339,283 |
| 2008-02-01 | 2008-01-30 | 3.613 | 5,483,398 | +106 | 8.34% | 19,810,119 |
| 2008-01-31 | 2008-01-29 | 3.754 | 5,483,292 | -1,065 | 8.34% | 20,581,544 |
| 2008-01-30 | 2008-01-28 | 3.660 | 5,484,357 | +106 | 8.34% | 20,070,903 |
| 2008-01-29 | 2008-01-25 | 3.707 | 5,484,251 | +2,132 | 8.34% | 20,327,830 |
| 2008-01-25 | 2008-01-23 | 4.035 | 5,482,119 | +2,770 | 8.34% | 22,120,427 |
| 2008-01-15 | 2008-01-11 | 4.223 | 5,479,349 | -1,065 | 8.33% | 23,137,587 |
| 2008-01-14 | 2008-01-10 | 4.223 | 5,480,414 | -4,263 | 8.33% | 23,142,084 |
| 2008-01-10 | 2008-01-08 | 4.270 | 5,484,677 | -5,328 | 8.34% | 23,417,420 |
| 2008-01-09 | 2008-01-07 | 4.270 | 5,490,005 | -5,329 | 8.35% | 23,440,168 |
| 2008-01-07 | 2008-01-03 | 4.363 | 5,495,334 | -1,065 | 8.36% | 23,978,590 |
| 2008-01-04 | 2008-01-02 | 4.270 | 5,496,399 | +213 | 8.36% | 23,467,468 |
| 2007-12-20 | 2007-12-18 | 4.270 | 5,496,186 | +5,328 | 8.36% | 23,466,559 |
| 2007-12-18 | 2007-12-14 | 4.551 | 5,490,858 | -1,066 | 8.35% | 24,989,556 |
| 2007-12-14 | 2007-12-12 | 4.364 | 5,491,924 | -116,849 | 8.35% | 23,969,079 |
| 2007-12-13 | 2007-12-11 | 4.502 | 5,608,773 | +6,530 | 8.35% | 25,252,080 |
| 2007-12-12 | 2007-12-10 | 4.456 | 5,602,243 | -109 | 8.34% | 24,965,306 |
| 2007-12-11 | 2007-12-07 | 4.502 | 5,602,352 | -4,353 | 8.34% | 25,223,171 |
| 2007-12-07 | 2007-12-05 | 4.456 | 5,606,705 | -10,339 | 8.35% | 24,985,190 |
| 2007-12-06 | 2007-12-04 | 4.364 | 5,617,044 | -199,385 | 8.36% | 24,515,155 |
| 2007-12-05 | 2007-12-03 | 4.456 | 5,816,429 | -30,692 | 8.66% | 25,919,784 |
| 2007-12-04 | 2007-11-30 | 4.502 | 5,847,121 | -171,196 | 8.71% | 26,325,181 |
| 2007-12-03 | 2007-11-29 | 4.502 | 6,018,317 | -242,266 | 8.96% | 27,095,948 |
| 2007-11-28 | 2007-11-26 | 4.502 | 6,260,583 | +16,869 | 9.32% | 28,186,689 |
| 2007-11-23 | 2007-11-21 | 4.364 | 6,243,714 | -1,088 | 9.30% | 27,250,208 |
| 2007-11-22 | 2007-11-20 | 4.456 | 6,244,802 | -16,108 | 9.30% | 27,828,745 |
| 2007-11-21 | 2007-11-19 | 4.548 | 6,260,910 | +2,177 | 9.32% | 28,475,796 |
| 2007-11-19 | 2007-11-15 | 4.594 | 6,258,733 | -5,442 | 9.32% | 28,753,429 |
| 2007-11-16 | 2007-11-14 | 4.686 | 6,264,175 | -22,311 | 9.33% | 29,353,999 |
| 2007-11-15 | 2007-11-13 | 4.594 | 6,286,486 | -13,060 | 9.36% | 28,880,930 |
| 2007-11-14 | 2007-11-12 | 4.548 | 6,299,546 | +4,353 | 9.38% | 28,651,520 |
| 2007-11-13 | 2007-11-09 | 4.594 | 6,295,193 | -32,868 | 9.37% | 28,920,931 |
| 2007-11-12 | 2007-11-08 | 4.594 | 6,328,061 | -150,191 | 9.42% | 29,071,931 |
| 2007-11-09 | 2007-11-07 | 4.778 | 6,478,252 | -9,360 | 9.65% | 30,952,405 |
| 2007-11-08 | 2007-11-06 | 4.686 | 6,487,612 | +9,795 | 9.66% | 30,401,027 |
| 2007-11-07 | 2007-11-05 | 4.594 | 6,477,817 | +4,353 | 9.64% | 29,759,929 |
| 2007-11-06 | 2007-11-02 | 4.870 | 6,473,464 | +436 | 9.64% | 31,524,327 |
| 2007-11-05 | 2007-11-01 | 4.870 | 6,473,028 | +47,452 | 9.64% | 31,522,203 |
| 2007-11-02 | 2007-10-31 | 4.962 | 6,425,576 | -1,089 | 9.57% | 31,881,521 |
| 2007-10-31 | 2007-10-29 | 4.962 | 6,426,665 | -2,176 | 9.57% | 31,886,925 |
| 2007-10-29 | 2007-10-25 | 4.962 | 6,428,841 | +4,353 | 9.57% | 31,897,721 |
| 2007-10-26 | 2007-10-24 | 4.778 | 6,424,488 | +6,530 | 9.57% | 30,695,526 |
| 2007-10-25 | 2007-10-23 | 4.962 | 6,417,958 | +5,986 | 9.56% | 31,843,723 |
| 2007-10-24 | 2007-10-22 | 4.870 | 6,411,972 | +16,978 | 9.55% | 31,224,874 |
| 2007-10-23 | 2007-10-18 | 4.870 | 6,394,994 | +17,414 | 9.52% | 31,142,195 |
| 2007-10-22 | 2007-10-17 | 4.870 | 6,377,580 | -871 | 9.50% | 31,057,393 |
| 2007-10-18 | 2007-10-16 | 5.054 | 6,378,451 | +4,353 | 9.50% | 32,233,772 |
| 2007-10-16 | 2007-10-12 | 5.054 | 6,374,098 | -12,189 | 9.49% | 32,211,774 |
| 2007-10-12 | 2007-10-10 | 5.054 | 6,386,287 | -45,384 | 9.51% | 32,273,371 |
| 2007-10-11 | 2007-10-09 | 5.054 | 6,431,671 | -16,543 | 9.58% | 32,502,721 |
| 2007-10-10 | 2007-10-08 | 5.054 | 6,448,214 | -25,576 | 9.60% | 32,586,322 |
| 2007-10-09 | 2007-10-05 | 5.237 | 6,473,790 | -8,707 | 9.64% | 33,905,228 |
| 2007-10-08 | 2007-10-04 | 4.962 | 6,482,497 | -435 | 9.65% | 32,163,944 |
| 2007-10-05 | 2007-10-03 | 4.962 | 6,482,932 | -4,462 | 9.65% | 32,166,102 |
| 2007-10-04 | 2007-10-02 | 4.962 | 6,487,394 | +4,353 | 9.66% | 32,188,241 |
| 2007-10-02 | 2007-09-27 | 4.962 | 6,483,041 | +4,353 | 9.65% | 32,166,643 |
| 2007-09-27 | 2007-09-24 | 5.054 | 6,478,688 | +2,177 | 9.65% | 32,740,324 |
| 2007-09-25 | 2007-09-21 | 5.145 | 6,476,511 | +4,354 | 9.64% | 33,324,401 |
| 2007-09-24 | 2007-09-20 | 5.145 | 6,472,157 | -10,231 | 9.64% | 33,301,997 |
| 2007-09-21 | 2007-09-19 | 5.145 | 6,482,388 | -23,399 | 9.65% | 33,354,640 |
| 2007-09-19 | 2007-09-17 | 5.054 | 6,505,787 | -11,646 | 9.69% | 32,877,269 |
| 2007-09-18 | 2007-09-14 | 5.145 | 6,517,433 | +653 | 9.70% | 33,534,962 |
| 2007-09-17 | 2007-09-13 | 5.145 | 6,516,780 | -108 | 9.70% | 33,531,602 |
| 2007-09-14 | 2007-09-12 | 5.145 | 6,516,888 | +3,482 | 9.70% | 33,532,157 |
| 2007-09-12 | 2007-09-10 | 5.145 | 6,513,406 | -5,442 | 9.70% | 33,514,241 |
| 2007-09-11 | 2007-09-07 | 5.237 | 6,518,848 | -1,959 | 9.71% | 34,141,211 |
| 2007-09-10 | 2007-09-06 | 5.237 | 6,520,807 | -7,618 | 9.71% | 34,151,471 |
| 2007-09-07 | 2007-09-05 | 5.237 | 6,528,425 | +160,204 | 9.72% | 34,191,369 |
| 2007-09-04 | 2007-08-31 | 5.054 | 6,368,221 | +1,959 | 9.48% | 32,182,074 |
| 2007-09-03 | 2007-08-30 | 5.145 | 6,366,262 | +109 | 9.48% | 32,757,123 |
| 2007-08-31 | 2007-08-29 | 5.145 | 6,366,153 | -5,659 | 9.48% | 32,756,562 |
| 2007-08-30 | 2007-08-28 | 5.145 | 6,371,812 | +3,156 | 9.49% | 32,785,680 |
| 2007-08-29 | 2007-08-27 | 5.145 | 6,368,656 | +2,177 | 9.48% | 32,769,441 |
| 2007-08-27 | 2007-08-23 | 5.054 | 6,366,479 | -2,177 | 9.48% | 32,173,271 |
| 2007-08-24 | 2007-08-22 | 4.962 | 6,368,656 | +10,883 | 9.48% | 31,599,104 |
| 2007-08-23 | 2007-08-21 | 4.870 | 6,357,773 | +83,803 | 9.47% | 30,960,937 |
| 2007-08-22 | 2007-08-20 | 4.870 | 6,273,970 | -2,177 | 9.34% | 30,552,835 |
| 2007-08-21 | 2007-08-17 | 4.594 | 6,276,147 | -2,829 | 9.34% | 28,833,431 |
| 2007-08-20 | 2007-08-16 | 4.778 | 6,278,976 | -18,285 | 9.35% | 30,000,285 |
| 2007-08-15 | 2007-08-13 | 5.054 | 6,297,261 | -67,151 | 9.38% | 31,823,475 |
| 2007-08-09 | 2007-08-07 | 5.054 | 6,364,412 | +8,707 | 9.48% | 32,162,825 |
| 2007-08-08 | 2007-08-06 | 5.421 | 6,355,705 | -3,700 | 9.46% | 34,454,738 |
| 2007-08-07 | 2007-08-03 | 5.513 | 6,359,405 | -1,115 | 9.47% | 35,059,115 |
| 2007-08-06 | 2007-08-02 | 5.421 | 6,360,520 | -1,524 | 9.47% | 34,480,841 |
| 2007-08-03 | 2007-08-01 | 5.513 | 6,362,044 | +762 | 9.47% | 35,073,663 |
| 2007-08-02 | 2007-07-31 | 5.697 | 6,361,282 | +7,401 | 9.47% | 36,238,445 |
| 2007-07-31 | 2007-07-27 | 5.605 | 6,353,881 | +16,325 | 9.46% | 35,612,472 |
| 2007-07-30 | 2007-07-26 | 5.697 | 6,337,556 | -11,319 | 9.44% | 36,103,284 |
| 2007-07-27 | 2007-07-25 | 5.513 | 6,348,875 | -4,353 | 9.45% | 35,001,063 |
| 2007-07-26 | 2007-07-24 | 5.605 | 6,353,228 | +22,093 | 9.46% | 35,608,812 |
| 2007-07-25 | 2007-07-23 | 5.605 | 6,331,135 | +13,496 | 9.43% | 35,484,985 |
| 2007-07-24 | 2007-07-20 | 5.513 | 6,317,639 | +1,415 | 9.41% | 34,828,861 |
| 2007-07-23 | 2007-07-19 | 5.605 | 6,316,224 | -21,549 | 9.40% | 35,401,411 |
| 2007-07-20 | 2007-07-18 | 5.421 | 6,337,773 | -15,128 | 9.44% | 34,357,528 |
| 2007-07-19 | 2007-07-17 | 5.421 | 6,352,901 | -47,779 | 9.46% | 34,439,538 |
| 2007-07-18 | 2007-07-16 | 5.421 | 6,400,680 | -30,691 | 9.53% | 34,698,551 |
| 2007-07-17 | 2007-07-13 | 5.513 | 6,431,371 | -26,665 | 9.58% | 35,455,860 |
| 2007-07-13 | 2007-07-11 | 5.605 | 6,458,036 | -6,530 | 9.62% | 36,196,244 |
| 2007-07-12 | 2007-07-10 | 5.421 | 6,464,566 | +6,530 | 9.62% | 35,044,882 |
| 2007-07-11 | 2007-07-09 | 5.513 | 6,458,036 | +59,859 | 9.62% | 35,602,863 |
| 2007-07-10 | 2007-07-06 | 5.513 | 6,398,177 | -8,815 | 9.53% | 35,272,863 |
| 2007-07-06 | 2007-07-04 | 5.421 | 6,406,992 | +3,265 | 9.54% | 34,732,769 |
| 2007-07-05 | 2007-07-03 | 5.513 | 6,403,727 | -4,436 | 9.53% | 35,303,460 |
| 2007-07-03 | 2007-06-28 | 5.605 | 6,408,163 | +5,442 | 9.54% | 35,916,714 |
| 2007-06-28 | 2007-06-26 | 5.697 | 6,402,721 | -5,224 | 9.53% | 36,474,511 |
| 2007-06-27 | 2007-06-25 | 5.697 | 6,407,945 | +13,060 | 9.54% | 36,504,271 |
| 2007-06-26 | 2007-06-22 | 5.605 | 6,394,885 | 9.52% | 35,842,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy