History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-10-13 | 2025-10-09 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-10-10 | 2025-10-08 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-10-09 | 2025-10-06 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-10-08 | 2025-10-03 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-10-06 | 2025-10-02 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-10-03 | 2025-09-30 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-10-02 | 2025-09-29 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-09-30 | 2025-09-26 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-09-29 | 2025-09-25 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-09-26 | 2025-09-24 | 1.940 | 688,185 | +0 | 0.97% | 1,335,079 |
| 2025-09-25 | 2025-09-23 | 1.940 | 688,185 | +0 | 0.97% | 1,335,079 |
| 2025-09-24 | 2025-09-22 | 1.940 | 688,185 | +0 | 0.97% | 1,335,079 |
| 2025-09-23 | 2025-09-19 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-09-22 | 2025-09-18 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-09-19 | 2025-09-17 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-09-18 | 2025-09-16 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-09-17 | 2025-09-15 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-09-16 | 2025-09-12 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-09-15 | 2025-09-11 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-09-12 | 2025-09-10 | 1.970 | 688,185 | +0 | 0.97% | 1,355,724 |
| 2025-09-11 | 2025-09-09 | 1.970 | 688,185 | +0 | 0.97% | 1,355,724 |
| 2025-09-10 | 2025-09-08 | 1.970 | 688,185 | +0 | 0.97% | 1,355,724 |
| 2025-09-09 | 2025-09-05 | 1.960 | 688,185 | +0 | 0.97% | 1,348,843 |
| 2025-09-08 | 2025-09-04 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-09-05 | 2025-09-03 | 1.960 | 688,185 | +0 | 0.97% | 1,348,843 |
| 2025-09-04 | 2025-09-02 | 1.960 | 688,185 | +0 | 0.97% | 1,348,843 |
| 2025-09-03 | 2025-09-01 | 1.960 | 688,185 | +0 | 0.97% | 1,348,843 |
| 2025-09-02 | 2025-08-29 | 1.960 | 688,185 | +0 | 0.97% | 1,348,843 |
| 2025-09-01 | 2025-08-28 | 1.960 | 688,185 | +0 | 0.97% | 1,348,843 |
| 2025-08-29 | 2025-08-27 | 1.960 | 688,185 | +0 | 0.97% | 1,348,843 |
| 2025-08-28 | 2025-08-26 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-08-27 | 2025-08-25 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-08-26 | 2025-08-22 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-08-25 | 2025-08-21 | 1.940 | 688,185 | +0 | 0.97% | 1,335,079 |
| 2025-08-22 | 2025-08-20 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-08-21 | 2025-08-19 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-08-20 | 2025-08-18 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-08-19 | 2025-08-15 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-08-18 | 2025-08-14 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-08-15 | 2025-08-13 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-08-14 | 2025-08-12 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-08-13 | 2025-08-11 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-08-12 | 2025-08-08 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2025-08-11 | 2025-08-07 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2025-08-08 | 2025-08-06 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-08-07 | 2025-08-05 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-08-06 | 2025-08-04 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-08-05 | 2025-08-01 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-08-04 | 2025-07-31 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-08-01 | 2025-07-30 | 2.060 | 688,185 | +0 | 0.97% | 1,417,661 |
| 2025-07-31 | 2025-07-29 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-07-30 | 2025-07-28 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-07-29 | 2025-07-25 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-07-28 | 2025-07-24 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-07-25 | 2025-07-23 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-07-24 | 2025-07-22 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-07-23 | 2025-07-21 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-07-22 | 2025-07-18 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-07-21 | 2025-07-17 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2025-07-18 | 2025-07-16 | 2.040 | 688,185 | +0 | 0.97% | 1,403,897 |
| 2025-07-17 | 2025-07-15 | 2.040 | 688,185 | +0 | 0.97% | 1,403,897 |
| 2025-07-16 | 2025-07-14 | 2.030 | 688,185 | +0 | 0.97% | 1,397,016 |
| 2025-07-15 | 2025-07-11 | 2.030 | 688,185 | +0 | 0.97% | 1,397,016 |
| 2025-07-14 | 2025-07-10 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-07-11 | 2025-07-09 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-07-10 | 2025-07-08 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-07-09 | 2025-07-07 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-07-08 | 2025-07-04 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-07-07 | 2025-07-03 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-07-04 | 2025-07-02 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-07-03 | 2025-06-30 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-07-02 | 2025-06-27 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-06-30 | 2025-06-26 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-06-27 | 2025-06-25 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-06-26 | 2025-06-24 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-06-25 | 2025-06-23 | 2.030 | 688,185 | +0 | 0.97% | 1,397,016 |
| 2025-06-24 | 2025-06-20 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-06-23 | 2025-06-19 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-06-20 | 2025-06-18 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2025-06-19 | 2025-06-17 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-06-18 | 2025-06-16 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-06-17 | 2025-06-13 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-06-16 | 2025-06-12 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-06-13 | 2025-06-11 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-06-12 | 2025-06-10 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-06-11 | 2025-06-09 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-06-10 | 2025-06-06 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-06-09 | 2025-06-05 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2025-06-06 | 2025-06-04 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2025-06-05 | 2025-06-03 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-06-04 | 2025-06-02 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-06-03 | 2025-05-30 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-06-02 | 2025-05-29 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-05-30 | 2025-05-28 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-05-29 | 2025-05-27 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-05-28 | 2025-05-26 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-05-27 | 2025-05-23 | 1.920 | 688,185 | +0 | 0.97% | 1,321,315 |
| 2025-05-26 | 2025-05-22 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-05-23 | 2025-05-21 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-05-22 | 2025-05-20 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-05-21 | 2025-05-19 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-05-20 | 2025-05-16 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-05-19 | 2025-05-15 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-05-16 | 2025-05-14 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-05-15 | 2025-05-13 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-05-14 | 2025-05-12 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-05-13 | 2025-05-09 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-05-12 | 2025-05-08 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-05-09 | 2025-05-07 | 1.970 | 688,185 | +0 | 0.97% | 1,355,724 |
| 2025-05-08 | 2025-05-06 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-05-07 | 2025-05-02 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-05-06 | 2025-04-30 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-05-02 | 2025-04-29 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-04-30 | 2025-04-28 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-04-29 | 2025-04-25 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-04-28 | 2025-04-24 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-04-25 | 2025-04-23 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-04-24 | 2025-04-22 | 2.060 | 688,185 | +0 | 0.97% | 1,417,661 |
| 2025-04-23 | 2025-04-17 | 2.050 | 688,185 | +0 | 0.97% | 1,410,779 |
| 2025-04-22 | 2025-04-16 | 2.050 | 688,185 | +0 | 0.97% | 1,410,779 |
| 2025-04-17 | 2025-04-15 | 2.050 | 688,185 | +0 | 0.97% | 1,410,779 |
| 2025-04-16 | 2025-04-14 | 2.050 | 688,185 | +0 | 0.97% | 1,410,779 |
| 2025-04-15 | 2025-04-11 | 2.050 | 688,185 | +0 | 0.97% | 1,410,779 |
| 2025-04-14 | 2025-04-10 | 2.050 | 688,185 | +0 | 0.97% | 1,410,779 |
| 2025-04-11 | 2025-04-09 | 2.040 | 688,185 | +0 | 0.97% | 1,403,897 |
| 2025-04-10 | 2025-04-08 | 2.040 | 688,185 | +0 | 0.97% | 1,403,897 |
| 2025-04-09 | 2025-04-07 | 2.040 | 688,185 | +0 | 0.97% | 1,403,897 |
| 2025-04-08 | 2025-04-03 | 2.140 | 688,185 | +0 | 0.97% | 1,472,716 |
| 2025-04-07 | 2025-04-02 | 2.120 | 688,185 | +0 | 0.97% | 1,458,952 |
| 2025-04-03 | 2025-04-01 | 2.120 | 688,185 | +0 | 0.97% | 1,458,952 |
| 2025-04-02 | 2025-03-31 | 2.140 | 688,185 | +0 | 0.97% | 1,472,716 |
| 2025-04-01 | 2025-03-28 | 2.140 | 688,185 | +0 | 0.97% | 1,472,716 |
| 2025-03-31 | 2025-03-27 | 2.130 | 688,185 | +0 | 0.97% | 1,465,834 |
| 2025-03-28 | 2025-03-26 | 2.140 | 688,185 | +0 | 0.97% | 1,472,716 |
| 2025-03-27 | 2025-03-25 | 2.120 | 688,185 | +0 | 0.97% | 1,458,952 |
| 2025-03-26 | 2025-03-24 | 2.130 | 688,185 | +0 | 0.97% | 1,465,834 |
| 2025-03-25 | 2025-03-21 | 2.100 | 688,185 | +0 | 0.97% | 1,445,188 |
| 2025-03-24 | 2025-03-20 | 2.090 | 688,185 | +0 | 0.97% | 1,438,307 |
| 2025-03-21 | 2025-03-19 | 2.060 | 688,185 | +0 | 0.97% | 1,417,661 |
| 2025-03-20 | 2025-03-18 | 2.050 | 688,185 | +0 | 0.97% | 1,410,779 |
| 2025-03-19 | 2025-03-17 | 2.030 | 688,185 | +0 | 0.97% | 1,397,016 |
| 2025-03-18 | 2025-03-14 | 2.030 | 688,185 | +0 | 0.97% | 1,397,016 |
| 2025-03-17 | 2025-03-13 | 2.030 | 688,185 | +0 | 0.97% | 1,397,016 |
| 2025-03-14 | 2025-03-12 | 2.030 | 688,185 | +0 | 0.97% | 1,397,016 |
| 2025-03-13 | 2025-03-11 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-03-12 | 2025-03-10 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-03-11 | 2025-03-07 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-03-10 | 2025-03-06 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-03-07 | 2025-03-05 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-03-06 | 2025-03-04 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-03-05 | 2025-03-03 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-03-04 | 2025-02-28 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2025-03-03 | 2025-02-27 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2025-02-28 | 2025-02-26 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-02-27 | 2025-02-25 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-02-26 | 2025-02-24 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2025-02-25 | 2025-02-21 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-02-24 | 2025-02-20 | 2.040 | 688,185 | +0 | 0.97% | 1,403,897 |
| 2025-02-21 | 2025-02-19 | 2.030 | 688,185 | +0 | 0.97% | 1,397,016 |
| 2025-02-20 | 2025-02-18 | 2.070 | 688,185 | +0 | 0.97% | 1,424,543 |
| 2025-02-19 | 2025-02-17 | 2.060 | 688,185 | +0 | 0.97% | 1,417,661 |
| 2025-02-18 | 2025-02-14 | 2.060 | 688,185 | +0 | 0.97% | 1,417,661 |
| 2025-02-17 | 2025-02-13 | 2.070 | 688,185 | +0 | 0.97% | 1,424,543 |
| 2025-02-14 | 2025-02-12 | 2.100 | 688,185 | +0 | 0.97% | 1,445,188 |
| 2025-02-13 | 2025-02-11 | 2.080 | 688,185 | +0 | 0.97% | 1,431,425 |
| 2025-02-12 | 2025-02-10 | 2.040 | 688,185 | +0 | 0.97% | 1,403,897 |
| 2025-02-11 | 2025-02-07 | 2.040 | 688,185 | +0 | 0.97% | 1,403,897 |
| 2025-02-10 | 2025-02-06 | 2.060 | 688,185 | +0 | 0.97% | 1,417,661 |
| 2025-02-07 | 2025-02-05 | 2.060 | 688,185 | +0 | 0.97% | 1,417,661 |
| 2025-02-06 | 2025-02-04 | 2.050 | 688,185 | +0 | 0.97% | 1,410,779 |
| 2025-02-05 | 2025-02-03 | 2.080 | 688,185 | +0 | 0.97% | 1,431,425 |
| 2025-02-04 | 2025-01-28 | 2.080 | 688,185 | +0 | 0.97% | 1,431,425 |
| 2025-02-03 | 2025-01-24 | 2.050 | 688,185 | +0 | 0.97% | 1,410,779 |
| 2025-01-27 | 2025-01-23 | 2.070 | 688,185 | +0 | 0.97% | 1,424,543 |
| 2025-01-24 | 2025-01-22 | 2.050 | 688,185 | +0 | 0.97% | 1,410,779 |
| 2025-01-23 | 2025-01-21 | 2.050 | 688,185 | +0 | 0.97% | 1,410,779 |
| 2025-01-22 | 2025-01-20 | 2.040 | 688,185 | +0 | 0.97% | 1,403,897 |
| 2025-01-21 | 2025-01-17 | 2.040 | 688,185 | +0 | 0.97% | 1,403,897 |
| 2025-01-20 | 2025-01-16 | 2.080 | 688,185 | +0 | 0.97% | 1,431,425 |
| 2025-01-17 | 2025-01-15 | 1.950 | 688,185 | +0 | 0.97% | 1,341,961 |
| 2025-01-16 | 2025-01-14 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-01-15 | 2025-01-13 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-01-14 | 2025-01-10 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2025-01-13 | 2025-01-09 | 1.970 | 688,185 | +0 | 0.97% | 1,355,724 |
| 2025-01-10 | 2025-01-08 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-01-09 | 2025-01-07 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2025-01-08 | 2025-01-06 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-01-07 | 2025-01-03 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2025-01-06 | 2025-01-02 | 1.970 | 688,185 | +0 | 0.97% | 1,355,724 |
| 2025-01-03 | 2024-12-31 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2025-01-02 | 2024-12-27 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2024-12-30 | 2024-12-24 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2024-12-27 | 2024-12-20 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2024-12-23 | 2024-12-19 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2024-12-20 | 2024-12-18 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2024-12-19 | 2024-12-17 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2024-12-18 | 2024-12-16 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2024-12-17 | 2024-12-13 | 2.030 | 688,185 | +0 | 0.97% | 1,397,016 |
| 2024-12-16 | 2024-12-12 | 2.020 | 688,185 | +0 | 0.97% | 1,390,134 |
| 2024-12-13 | 2024-12-11 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2024-12-12 | 2024-12-10 | 1.990 | 688,185 | +0 | 0.97% | 1,369,488 |
| 2024-12-11 | 2024-12-09 | 1.970 | 688,185 | +0 | 0.97% | 1,355,724 |
| 2024-12-10 | 2024-12-06 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2024-12-09 | 2024-12-05 | 2.000 | 688,185 | +0 | 0.97% | 1,376,370 |
| 2024-12-06 | 2024-12-04 | 1.980 | 688,185 | +0 | 0.97% | 1,362,606 |
| 2024-12-05 | 2024-12-03 | 2.040 | 688,185 | +0 | 0.97% | 1,403,897 |
| 2024-12-04 | 2024-12-02 | 2.110 | 688,185 | +0 | 0.97% | 1,452,070 |
| 2024-12-03 | 2024-11-29 | 2.160 | 688,185 | +0 | 0.97% | 1,486,480 |
| 2024-12-02 | 2024-11-28 | 2.080 | 688,185 | +0 | 0.97% | 1,431,425 |
| 2024-11-29 | 2024-11-27 | 2.080 | 688,185 | +0 | 0.97% | 1,431,425 |
| 2024-11-28 | 2024-11-26 | 2.110 | 688,185 | +0 | 0.97% | 1,452,070 |
| 2024-11-27 | 2024-11-25 | 2.090 | 688,185 | +0 | 0.97% | 1,438,307 |
| 2024-11-26 | 2024-11-22 | 2.140 | 688,185 | +0 | 0.97% | 1,472,716 |
| 2024-11-25 | 2024-11-21 | 2.140 | 688,185 | +0 | 0.97% | 1,472,716 |
| 2024-11-22 | 2024-11-20 | 2.140 | 688,185 | +0 | 0.97% | 1,472,716 |
| 2024-11-21 | 2024-11-19 | 2.140 | 688,185 | +0 | 0.97% | 1,472,716 |
| 2024-11-20 | 2024-11-18 | 2.160 | 688,185 | +0 | 0.97% | 1,486,480 |
| 2024-11-19 | 2024-11-15 | 2.140 | 688,185 | +0 | 0.97% | 1,472,716 |
| 2024-11-18 | 2024-11-14 | 2.180 | 688,185 | +0 | 0.97% | 1,500,243 |
| 2024-11-15 | 2024-11-13 | 2.480 | 688,185 | +0 | 0.97% | 1,706,699 |
| 2024-11-14 | 2024-11-12 | 2.120 | 688,185 | +0 | 0.97% | 1,458,952 |
| 2024-11-13 | 2024-11-11 | 2.010 | 688,185 | +0 | 0.97% | 1,383,252 |
| 2024-11-12 | 2024-11-08 | 2.150 | 688,185 | +0 | 0.97% | 1,479,598 |
| 2024-11-11 | 2024-11-07 | 2.030 | 688,185 | +0 | 0.97% | 1,397,016 |
| 2024-11-08 | 2024-11-06 | 2.090 | 688,185 | +0 | 0.97% | 1,438,307 |
| 2024-11-07 | 2024-11-05 | 2.050 | 688,185 | +0 | 0.97% | 1,410,779 |
| 2024-11-06 | 2024-11-04 | 2.090 | 688,185 | +0 | 0.97% | 1,438,307 |
| 2024-11-05 | 2024-11-01 | 2.090 | 688,185 | +0 | 0.97% | 1,438,307 |
| 2024-11-04 | 2024-10-31 | 1.960 | 688,185 | -1 | 0.97% | 1,348,843 |
| 2024-10-17 | 2024-10-15 | 1.800 | 688,186 | -19,400 | 0.97% | 1,238,735 |
| 2024-10-04 | 2024-10-02 | 1.660 | 707,586 | +9,850 | 1.00% | 1,174,593 |
| 2024-10-03 | 2024-09-30 | 1.560 | 697,736 | +14,400 | 0.98% | 1,088,468 |
| 2024-10-02 | 2024-09-27 | 1.660 | 683,336 | +600 | 0.96% | 1,134,338 |
| 2024-09-30 | 2024-09-26 | 1.600 | 682,736 | +150 | 0.96% | 1,092,378 |
| 2024-09-04 | 2024-09-02 | 1.780 | 682,586 | +1,450 | 0.96% | 1,215,003 |
| 2024-09-03 | 2024-08-30 | 1.820 | 681,136 | +12,350 | 0.96% | 1,239,668 |
| 2024-08-30 | 2024-08-28 | 1.900 | 668,786 | +5,800 | 0.94% | 1,270,693 |
| 2024-08-29 | 2024-08-27 | 1.800 | 662,986 | +4,600 | 0.93% | 1,193,375 |
| 2024-08-20 | 2024-08-16 | 2.000 | 658,386 | +2,050 | 0.93% | 1,316,772 |
| 2024-08-14 | 2024-08-12 | 1.960 | 656,336 | +800 | 0.92% | 1,286,419 |
| 2024-08-07 | 2024-08-05 | 2.000 | 655,536 | +2,900 | 0.92% | 1,311,072 |
| 2024-08-06 | 2024-08-02 | 2.020 | 652,636 | +1,800 | 0.92% | 1,318,325 |
| 2024-08-05 | 2024-08-01 | 1.960 | 650,836 | +1,400 | 0.92% | 1,275,639 |
| 2024-08-01 | 2024-07-30 | 2.120 | 649,436 | +5,000 | 0.91% | 1,376,804 |
| 2024-07-31 | 2024-07-29 | 2.080 | 644,436 | +500 | 0.91% | 1,340,427 |
| 2024-07-30 | 2024-07-26 | 2.000 | 643,936 | +100 | 0.91% | 1,287,872 |
| 2024-07-29 | 2024-07-25 | 2.100 | 643,836 | +1,200 | 0.91% | 1,352,056 |
| 2024-07-26 | 2024-07-24 | 2.060 | 642,636 | +3,100 | 0.90% | 1,323,830 |
| 2024-07-25 | 2024-07-23 | 2.020 | 639,536 | +1,750 | 0.90% | 1,291,863 |
| 2024-07-23 | 2024-07-19 | 2.080 | 637,786 | +450 | 0.90% | 1,326,595 |
| 2024-07-19 | 2024-07-17 | 2.180 | 637,336 | +100 | 0.90% | 1,389,392 |
| 2024-07-16 | 2024-07-12 | 2.240 | 637,236 | +1,400 | 0.90% | 1,427,409 |
| 2024-07-15 | 2024-07-11 | 2.100 | 635,836 | +2,100 | 0.89% | 1,335,256 |
| 2024-07-12 | 2024-07-10 | 2.000 | 633,736 | +14,400 | 0.89% | 1,267,472 |
| 2024-07-11 | 2024-07-09 | 2.200 | 619,336 | +4,850 | 0.87% | 1,362,539 |
| 2024-07-10 | 2024-07-08 | 2.100 | 614,486 | +7,700 | 0.86% | 1,290,421 |
| 2024-07-08 | 2024-07-04 | 2.360 | 606,786 | +350 | 0.85% | 1,432,015 |
| 2024-06-26 | 2024-06-24 | 2.320 | 606,436 | +400 | 0.85% | 1,406,932 |
| 2024-06-25 | 2024-06-21 | 2.240 | 606,036 | +50 | 0.85% | 1,357,521 |
| 2024-06-21 | 2024-06-19 | 2.240 | 605,986 | +750 | 0.85% | 1,357,409 |
| 2024-06-20 | 2024-06-18 | 2.340 | 605,236 | +8,650 | 0.85% | 1,416,252 |
| 2024-06-18 | 2024-06-14 | 2.300 | 596,586 | +250 | 0.84% | 1,372,148 |
| 2024-06-14 | 2024-06-12 | 2.340 | 596,336 | +700 | 0.84% | 1,395,426 |
| 2024-05-21 | 2024-05-17 | 2.460 | 595,636 | +1,850 | 0.84% | 1,465,265 |
| 2024-05-09 | 2024-05-07 | 2.400 | 593,786 | +1,100 | 0.84% | 1,425,086 |
| 2024-04-12 | 2024-04-10 | 2.500 | 592,686 | +450 | 0.83% | 1,481,715 |
| 2024-04-09 | 2024-04-05 | 2.520 | 592,236 | +1,900 | 0.83% | 1,492,435 |
| 2024-04-08 | 2024-04-03 | 2.560 | 590,336 | +450 | 0.83% | 1,511,260 |
| 2024-03-25 | 2024-03-21 | 2.840 | 589,886 | +200 | 0.83% | 1,675,276 |
| 2024-03-19 | 2024-03-15 | 2.520 | 589,686 | +2,500 | 0.83% | 1,486,009 |
| 2024-03-14 | 2024-03-12 | 2.520 | 587,186 | +1,150 | 0.83% | 1,479,709 |
| 2024-03-13 | 2024-03-11 | 2.500 | 586,036 | +3,300 | 0.82% | 1,465,090 |
| 2024-03-11 | 2024-03-07 | 2.500 | 582,736 | +400 | 0.82% | 1,456,840 |
| 2024-03-08 | 2024-03-06 | 2.520 | 582,336 | +11,300 | 0.82% | 1,467,487 |
| 2024-02-27 | 2024-02-23 | 2.640 | 571,036 | +207,036 | 0.80% | 1,507,535 |
| 2024-02-26 | 2024-02-22 | 2.640 | 364,000 | +1,500 | 0.51% | 960,960 |
| 2024-02-22 | 2024-02-20 | 2.620 | 362,500 | +203,486 | 0.51% | 949,750 |
| 2023-10-04 | 2023-09-29 | 3.120 | 159,014 | +200 | 0.22% | 496,124 |
| 2023-09-29 | 2023-09-27 | 3.080 | 158,814 | +600 | 0.22% | 489,147 |
| 2023-09-28 | 2023-09-26 | 3.040 | 158,214 | +50 | 0.22% | 480,971 |
| 2023-09-26 | 2023-09-22 | 3.200 | 158,164 | +50 | 0.22% | 506,125 |
| 2023-09-20 | 2023-09-18 | 3.200 | 158,114 | +50 | 0.22% | 505,965 |
| 2023-09-13 | 2023-09-11 | 3.160 | 158,064 | +2,300 | 0.22% | 499,482 |
| 2023-09-05 | 2023-08-31 | 3.380 | 155,764 | +1,900 | 0.22% | 526,482 |
| 2023-08-24 | 2023-08-22 | 3.200 | 153,864 | +5,900 | 0.22% | 492,365 |
| 2023-08-02 | 2023-07-31 | 3.280 | 147,964 | +250 | 0.21% | 485,322 |
| 2023-07-24 | 2023-07-20 | 3.200 | 147,714 | +5,100 | 0.21% | 472,685 |
| 2023-07-20 | 2023-07-18 | 3.160 | 142,614 | +400 | 0.20% | 450,660 |
| 2023-06-02 | 2023-05-31 | 3.020 | 142,214 | -34,350 | 0.20% | 429,486 |
| 2023-04-24 | 2023-04-20 | 3.280 | 176,564 | +1,550 | 0.25% | 579,130 |
| 2023-04-20 | 2023-04-18 | 3.260 | 175,014 | +500 | 0.25% | 570,546 |
| 2023-04-19 | 2023-04-17 | 3.360 | 174,514 | +50 | 0.25% | 586,367 |
| 2023-04-18 | 2023-04-14 | 3.360 | 174,464 | +100 | 0.25% | 586,199 |
| 2023-04-12 | 2023-04-06 | 3.400 | 174,364 | +150 | 0.25% | 592,838 |
| 2023-04-11 | 2023-04-04 | 3.400 | 174,214 | +1,000 | 0.25% | 592,328 |
| 2023-03-27 | 2023-03-23 | 3.340 | 173,214 | +1,300 | 0.24% | 578,535 |
| 2023-03-24 | 2023-03-22 | 3.260 | 171,914 | +8,100 | 0.24% | 560,440 |
| 2023-03-21 | 2023-03-17 | 3.380 | 163,814 | +2,100 | 0.23% | 553,691 |
| 2023-03-20 | 2023-03-16 | 3.360 | 161,714 | +2,300 | 0.23% | 543,359 |
| 2023-03-17 | 2023-03-15 | 3.340 | 159,414 | +2,750 | 0.22% | 532,443 |
| 2023-03-13 | 2023-03-09 | 3.400 | 156,664 | +600 | 0.22% | 532,658 |
| 2023-03-09 | 2023-03-07 | 3.380 | 156,064 | +150 | 0.22% | 527,496 |
| 2023-03-08 | 2023-03-06 | 3.380 | 155,914 | +100 | 0.22% | 526,989 |
| 2023-02-22 | 2023-02-20 | 3.600 | 155,814 | +8,200 | 0.22% | 560,930 |
| 2022-11-29 | 2022-11-25 | 3.140 | 147,614 | +40,514 | 0.21% | 463,508 |
| 2022-10-27 | 2022-10-25 | 3.317 | 107,100 | -21,420 | 0.23% | 355,215 |
| 2022-10-25 | 2022-10-21 | 3.667 | 128,520 | +18,120 | 0.23% | 471,240 |
| 2022-09-19 | 2022-09-15 | 5.500 | 110,400 | -12,000 | 0.19% | 607,200 |
| 2022-06-17 | 2022-06-15 | 5.583 | 122,400 | +2,880 | 0.22% | 683,400 |
| 2022-06-14 | 2022-06-10 | 5.917 | 119,520 | -13,020 | 0.21% | 707,160 |
| 2022-06-10 | 2022-06-08 | 6.500 | 132,540 | -4,080 | 0.23% | 861,510 |
| 2022-04-21 | 2022-04-19 | 5.833 | 136,620 | +4,440 | 0.24% | 796,950 |
| 2022-04-20 | 2022-04-14 | 5.583 | 132,180 | +3,480 | 0.23% | 738,005 |
| 2022-03-31 | 2022-03-29 | 5.750 | 128,700 | -180 | 0.23% | 740,025 |
| 2022-03-25 | 2022-03-23 | 5.833 | 128,880 | +3,840 | 0.23% | 751,800 |
| 2022-03-21 | 2022-03-17 | 5.750 | 125,040 | +16,620 | 0.22% | 718,980 |
| 2022-03-18 | 2022-03-16 | 5.583 | 108,420 | +1,980 | 0.19% | 605,345 |
| 2022-03-14 | 2022-03-10 | 5.833 | 106,440 | +3,240 | 0.19% | 620,900 |
| 2022-01-24 | 2022-01-20 | 6.167 | 103,200 | +7,080 | 0.18% | 636,400 |
| 2022-01-18 | 2022-01-14 | 6.083 | 96,120 | +3,360 | 0.17% | 584,730 |
| 2022-01-17 | 2022-01-13 | 6.167 | 92,760 | +720 | 0.16% | 572,020 |
| 2022-01-13 | 2022-01-11 | 6.333 | 92,040 | +600 | 0.16% | 582,920 |
| 2022-01-12 | 2022-01-10 | 6.167 | 91,440 | +60 | 0.16% | 563,880 |
| 2022-01-11 | 2022-01-07 | 6.333 | 91,380 | +4,680 | 0.16% | 578,740 |
| 2022-01-10 | 2022-01-06 | 6.250 | 86,700 | +8,460 | 0.15% | 541,875 |
| 2022-01-07 | 2022-01-05 | 6.333 | 78,240 | +2,820 | 0.14% | 495,520 |
| 2021-07-28 | 2021-07-26 | 7.000 | 75,420 | -18,000 | 0.13% | 527,940 |
| 2021-07-26 | 2021-07-22 | 8.167 | 93,420 | -13,500 | 0.16% | 762,930 |
| 2021-07-06 | 2021-07-02 | 9.833 | 106,920 | -2,100 | 0.19% | 1,051,380 |
| 2021-07-05 | 2021-06-30 | 7.833 | 109,020 | -187,800 | 0.19% | 853,990 |
| 2021-06-30 | 2021-06-28 | 6.000 | 296,820 | -120 | 0.52% | 1,780,920 |
| 2021-06-29 | 2021-06-25 | 6.000 | 296,940 | -10,920 | 0.52% | 1,781,640 |
| 2021-06-24 | 2021-06-22 | 5.917 | 307,860 | -57,000 | 0.54% | 1,821,505 |
| 2021-06-22 | 2021-06-18 | 6.000 | 364,860 | -16,260 | 0.64% | 2,189,160 |
| 2021-06-18 | 2021-06-16 | 6.000 | 381,120 | -128,880 | 0.67% | 2,286,720 |
| 2021-06-17 | 2021-06-15 | 5.917 | 510,000 | -66,000 | 0.90% | 3,017,500 |
| 2021-06-15 | 2021-06-10 | 5.917 | 576,000 | -98,100 | 1.01% | 3,408,000 |
| 2021-06-09 | 2021-06-07 | 6.000 | 674,100 | -30,000 | 1.19% | 4,044,600 |
| 2021-06-08 | 2021-06-04 | 6.000 | 704,100 | -15,000 | 1.24% | 4,224,600 |
| 2021-06-07 | 2021-06-03 | 6.000 | 719,100 | -65,640 | 1.26% | 4,314,600 |
| 2021-06-04 | 2021-06-02 | 6.083 | 784,740 | -12,000 | 1.38% | 4,773,835 |
| 2021-06-01 | 2021-05-28 | 6.167 | 796,740 | -95,700 | 1.40% | 4,913,230 |
| 2021-05-26 | 2021-05-24 | 6.333 | 892,440 | -720 | 1.57% | 5,652,120 |
| 2021-05-24 | 2021-05-20 | 6.167 | 893,160 | -24,000 | 1.57% | 5,507,820 |
| 2021-05-21 | 2021-05-18 | 6.250 | 917,160 | -43,560 | 1.61% | 5,732,250 |
| 2021-05-20 | 2021-05-17 | 6.167 | 960,720 | -58,620 | 1.69% | 5,924,440 |
| 2021-05-12 | 2021-05-10 | 6.167 | 1,019,340 | -5,580 | 1.79% | 6,285,930 |
| 2021-05-11 | 2021-05-07 | 6.250 | 1,024,920 | -47,280 | 1.80% | 6,405,750 |
| 2021-05-07 | 2021-05-05 | 6.167 | 1,072,200 | -5,640 | 1.89% | 6,611,900 |
| 2021-05-06 | 2021-05-04 | 6.083 | 1,077,840 | -12,000 | 1.90% | 6,556,860 |
| 2021-05-04 | 2021-04-30 | 6.083 | 1,089,840 | -11,400 | 1.92% | 6,629,860 |
| 2021-05-03 | 2021-04-29 | 6.250 | 1,101,240 | -16,860 | 1.94% | 6,882,750 |
| 2021-04-29 | 2021-04-27 | 6.083 | 1,118,100 | -53,880 | 1.97% | 6,801,775 |
| 2021-03-26 | 2021-03-24 | 6.083 | 1,171,980 | -23,640 | 2.06% | 7,129,545 |
| 2021-03-22 | 2021-03-18 | 6.667 | 1,195,620 | -12,000 | 2.10% | 7,970,800 |
| 2021-03-18 | 2021-03-16 | 6.667 | 1,207,620 | -2,280 | 2.12% | 8,050,800 |
| 2021-02-03 | 2021-02-01 | 5.833 | 1,209,900 | +3,540 | 2.13% | 7,057,750 |
| 2021-02-02 | 2021-01-29 | 5.750 | 1,206,360 | +9,660 | 2.12% | 6,936,570 |
| 2021-02-01 | 2021-01-28 | 5.833 | 1,196,700 | +16,140 | 2.10% | 6,980,750 |
| 2021-01-29 | 2021-01-27 | 5.750 | 1,180,560 | +3,600 | 2.08% | 6,788,220 |
| 2021-01-28 | 2021-01-26 | 5.833 | 1,176,960 | +3,840 | 2.07% | 6,865,600 |
| 2021-01-27 | 2021-01-25 | 5.833 | 1,173,120 | +12,900 | 2.06% | 6,843,200 |
| 2021-01-26 | 2021-01-22 | 5.833 | 1,160,220 | +6,060 | 2.04% | 6,767,950 |
| 2021-01-25 | 2021-01-21 | 5.833 | 1,154,160 | +3,120 | 2.03% | 6,732,600 |
| 2021-01-22 | 2021-01-20 | 5.833 | 1,151,040 | +23,820 | 2.02% | 6,714,400 |
| 2021-01-21 | 2021-01-19 | 5.917 | 1,127,220 | +1,068,000 | 1.98% | 6,669,385 |
| 2021-01-12 | 2021-01-08 | 6.333 | 59,220 | -448,980 | 0.10% | 375,060 |
| 2020-10-28 | 2020-10-23 | 5.333 | 508,200 | -126,000 | 0.89% | 2,710,400 |
| 2020-08-26 | 2020-08-24 | 5.750 | 634,200 | -18,000 | 1.12% | 3,646,650 |
| 2020-08-14 | 2020-08-12 | 6.083 | 652,200 | -10,440 | 1.15% | 3,967,550 |
| 2020-06-08 | 2020-06-04 | 5.917 | 662,640 | -184,440 | 1.17% | 3,920,620 |
| 2020-06-03 | 2020-06-01 | 6.333 | 847,080 | -300,000 | 1.49% | 5,364,840 |
| 2020-05-21 | 2020-05-19 | 6.667 | 1,147,080 | -8,400 | 2.02% | 7,647,200 |
| 2020-05-19 | 2020-05-15 | 6.750 | 1,155,480 | -194,340 | 2.03% | 7,799,490 |
| 2020-03-27 | 2020-03-25 | 6.500 | 1,349,820 | +480 | 2.37% | 8,773,830 |
| 2020-03-25 | 2020-03-23 | 6.083 | 1,349,340 | -1,351,680 | 2.37% | 8,208,485 |
| 2020-03-23 | 2020-03-19 | 6.250 | 2,701,020 | -234,000 | 4.75% | 16,881,375 |
| 2020-03-20 | 2020-03-18 | 6.500 | 2,935,020 | -180,000 | 5.16% | 19,077,630 |
| 2020-03-19 | 2020-03-17 | 6.667 | 3,115,020 | -198,000 | 5.48% | 20,766,800 |
| 2020-03-13 | 2020-03-11 | 7.000 | 3,313,020 | +480,000 | 5.83% | 23,191,140 |
| 2020-03-05 | 2020-03-03 | 8.167 | 2,833,020 | -120,000 | 4.98% | 23,136,330 |
| 2020-03-02 | 2020-02-27 | 8.500 | 2,953,020 | -59,760 | 5.19% | 25,100,670 |
| 2020-02-25 | 2020-02-21 | 8.250 | 3,012,780 | -120,060 | 5.30% | 24,855,435 |
| 2020-02-24 | 2020-02-20 | 8.833 | 3,132,840 | -740,160 | 5.51% | 27,673,420 |
| 2020-02-21 | 2020-02-19 | 8.333 | 3,873,000 | -34,200 | 6.81% | 32,275,000 |
| 2020-02-06 | 2020-02-04 | 8.667 | 3,907,200 | -18,000 | 6.87% | 33,862,400 |
| 2020-02-04 | 2020-01-31 | 8.667 | 3,925,200 | +5,580 | 6.90% | 34,018,400 |
| 2020-01-31 | 2020-01-29 | 8.833 | 3,919,620 | +12,060 | 6.89% | 34,623,310 |
| 2020-01-29 | 2020-01-22 | 8.833 | 3,907,560 | -16,200 | 6.87% | 34,516,780 |
| 2020-01-22 | 2020-01-20 | 9.000 | 3,923,760 | -17,700 | 6.90% | 35,313,840 |
| 2020-01-09 | 2020-01-07 | 8.833 | 3,941,460 | -8,400 | 6.93% | 34,816,230 |
| 2019-10-23 | 2019-10-21 | 9.000 | 3,949,860 | -600 | 6.95% | 35,548,740 |
| 2019-09-26 | 2019-09-24 | 9.667 | 3,950,460 | -4,200 | 6.95% | 38,187,780 |
| 2019-09-06 | 2019-09-04 | 10.167 | 3,954,660 | +14,880 | 6.96% | 40,205,710 |
| 2019-09-02 | 2019-08-29 | 10.000 | 3,939,780 | +3,000 | 6.93% | 39,397,800 |
| 2019-08-30 | 2019-08-28 | 10.000 | 3,936,780 | +1,740 | 6.92% | 39,367,800 |
| 2019-08-29 | 2019-08-27 | 10.333 | 3,935,040 | +48,300 | 6.92% | 40,662,080 |
| 2019-05-15 | 2019-05-10 | 12.167 | 3,886,740 | +6,000 | 6.84% | 47,288,670 |
| 2019-05-14 | 2019-05-09 | 12.000 | 3,880,740 | +6,000 | 6.83% | 46,568,880 |
| 2019-05-10 | 2019-05-08 | 12.167 | 3,874,740 | +6,000 | 6.82% | 47,142,670 |
| 2019-04-25 | 2019-04-23 | 12.167 | 3,868,740 | +2,700 | 6.80% | 47,069,670 |
| 2019-04-03 | 2019-04-01 | 12.500 | 3,866,040 | +1,800,000 | 6.80% | 48,325,500 |
| 2019-03-06 | 2019-03-04 | 12.833 | 2,066,040 | +12,000 | 3.63% | 26,514,180 |
| 2019-02-26 | 2019-02-22 | 13.000 | 2,054,040 | +1,800,000 | 3.61% | 26,702,520 |
| 2019-01-29 | 2019-01-25 | 14.000 | 254,040 | +12,120 | 0.45% | 3,556,560 |
| 2019-01-25 | 2019-01-23 | 14.167 | 241,920 | +2,700 | 0.43% | 3,427,200 |
| 2019-01-24 | 2019-01-22 | 14.000 | 239,220 | +88,860 | 0.42% | 3,349,080 |
| 2019-01-23 | 2019-01-21 | 14.667 | 150,360 | +37,080 | 0.26% | 2,205,280 |
| 2019-01-22 | 2019-01-18 | 12.167 | 113,280 | +1,020 | 0.20% | 1,378,240 |
| 2019-01-17 | 2019-01-15 | 11.500 | 112,260 | -600 | 0.20% | 1,290,990 |
| 2019-01-07 | 2019-01-03 | 11.667 | 112,860 | +13,200 | 0.20% | 1,316,700 |
| 2019-01-03 | 2018-12-31 | 11.333 | 99,660 | +12,000 | 0.18% | 1,129,480 |
| 2018-12-28 | 2018-12-24 | 11.500 | 87,660 | +12,000 | 0.15% | 1,008,090 |
| 2018-12-27 | 2018-12-20 | 11.500 | 75,660 | +3,600 | 0.13% | 870,090 |
| 2018-12-20 | 2018-12-18 | 11.167 | 72,060 | +12,000 | 0.13% | 804,670 |
| 2018-12-19 | 2018-12-17 | 11.495 | 60,060 | -896 | 0.11% | 690,396 |
| 2018-12-18 | 2018-12-14 | 11.331 | 60,956 | -3,531,941 | 0.11% | 690,685 |
| 2018-12-14 | 2018-12-12 | 11.331 | 3,592,897 | +4,019 | 6.23% | 40,710,693 |
| 2018-11-12 | 2018-11-08 | 11.331 | 3,588,878 | +3,045 | 6.22% | 40,665,154 |
| 2018-11-09 | 2018-11-07 | 11.331 | 3,585,833 | +12,179 | 6.21% | 40,630,652 |
| 2018-10-29 | 2018-10-25 | 10.510 | 3,573,654 | +15,650 | 6.19% | 37,558,403 |
| 2018-10-24 | 2018-10-22 | 10.674 | 3,558,004 | +13,032 | 6.17% | 37,978,204 |
| 2018-10-23 | 2018-10-19 | 10.674 | 3,544,972 | +15,589 | 6.14% | 37,839,101 |
| 2018-09-26 | 2018-09-21 | 11.495 | 3,529,383 | +3,045 | 6.12% | 40,570,604 |
| 2018-09-18 | 2018-09-14 | 11.002 | 3,526,338 | +2,436 | 6.11% | 38,798,361 |
| 2018-08-24 | 2018-08-22 | 11.988 | 3,523,902 | +27,403 | 6.11% | 42,243,639 |
| 2018-08-21 | 2018-08-17 | 11.659 | 3,496,499 | +14,615 | 6.06% | 40,766,779 |
| 2018-08-02 | 2018-07-31 | 12.645 | 3,481,884 | +609 | 6.03% | 44,027,058 |
| 2018-07-13 | 2018-07-11 | 12.645 | 3,481,275 | +28,073 | 6.03% | 44,019,357 |
| 2018-06-29 | 2018-06-27 | 12.809 | 3,453,202 | +8,525 | 5.98% | 44,231,455 |
| 2018-06-27 | 2018-06-25 | 12.973 | 3,444,677 | +4,202 | 5.97% | 44,687,930 |
| 2018-06-26 | 2018-06-22 | 13.137 | 3,440,475 | +10,961 | 5.96% | 45,198,397 |
| 2018-06-25 | 2018-06-21 | 12.973 | 3,429,514 | +122 | 5.94% | 44,491,220 |
| 2018-06-22 | 2018-06-20 | 13.137 | 3,429,392 | +609 | 5.94% | 45,052,797 |
| 2018-06-04 | 2018-05-31 | 13.630 | 3,428,783 | +9,743 | 5.94% | 46,733,976 |
| 2018-05-09 | 2018-05-07 | 13.137 | 3,419,040 | +304,478 | 5.93% | 44,916,800 |
| 2018-02-09 | 2018-02-07 | 14.123 | 3,114,562 | +70,456 | 5.40% | 43,985,555 |
| 2018-02-05 | 2018-02-01 | 15.436 | 3,044,106 | +70,030 | 5.28% | 46,989,656 |
| 2018-02-02 | 2018-01-31 | 15.108 | 2,974,076 | +12,179 | 5.15% | 44,931,874 |
| 2018-02-01 | 2018-01-30 | 15.272 | 2,961,897 | +36,537 | 5.13% | 45,234,265 |
| 2018-01-03 | 2017-12-29 | 13.794 | 2,925,360 | +2,923 | 5.07% | 40,352,760 |
| 2017-12-07 | 2017-12-05 | 13.466 | 2,922,437 | +12,179 | 5.06% | 39,352,620 |
| 2017-09-01 | 2017-08-30 | 14.944 | 2,910,258 | +243,582 | 5.04% | 43,489,811 |
| 2017-08-15 | 2017-08-11 | 15.765 | 2,666,676 | +26,794 | 4.62% | 42,039,363 |
| 2017-06-26 | 2017-06-22 | 17.078 | 2,639,882 | +12,179 | 4.58% | 45,085,044 |
| 2017-06-23 | 2017-06-21 | 17.735 | 2,627,703 | +18,269 | 4.55% | 46,603,086 |
| 2017-06-21 | 2017-06-19 | 16.750 | 2,609,434 | -974 | 4.52% | 43,708,020 |
| 2017-06-05 | 2017-06-01 | 16.422 | 2,610,408 | +3,044 | 4.52% | 42,866,994 |
| 2017-06-02 | 2017-05-31 | 16.422 | 2,607,364 | +3,045 | 4.52% | 42,817,007 |
| 2017-05-22 | 2017-05-18 | 16.586 | 2,604,319 | +609 | 4.51% | 43,194,673 |
| 2017-05-19 | 2017-05-17 | 16.586 | 2,603,710 | +6,090 | 4.51% | 43,184,572 |
| 2017-05-18 | 2017-05-16 | 16.750 | 2,597,620 | +6,089 | 4.50% | 43,510,135 |
| 2017-05-17 | 2017-05-15 | 16.914 | 2,591,531 | +609 | 4.49% | 43,833,714 |
| 2017-05-09 | 2017-05-05 | 17.407 | 2,590,922 | +6,090 | 4.49% | 45,099,824 |
| 2017-04-28 | 2017-04-26 | 17.735 | 2,584,832 | -18,269 | 4.48% | 45,842,756 |
| 2017-04-06 | 2017-04-03 | 16.750 | 2,603,101 | +12,179 | 4.51% | 43,601,942 |
| 2017-03-29 | 2017-03-27 | 17.900 | 2,590,922 | +8,526 | 4.49% | 46,376,234 |
| 2017-03-28 | 2017-03-24 | 18.228 | 2,582,396 | -6,212 | 4.48% | 47,071,762 |
| 2017-03-27 | 2017-03-23 | 17.900 | 2,588,608 | +21,923 | 4.49% | 46,334,814 |
| 2017-03-22 | 2017-03-20 | 17.900 | 2,566,685 | +7,916 | 4.45% | 45,942,403 |
| 2017-03-10 | 2017-03-08 | 18.228 | 2,558,769 | +15,224 | 4.43% | 46,641,091 |
| 2017-03-09 | 2017-03-07 | 17.571 | 2,543,545 | +1,218 | 4.41% | 44,692,829 |
| 2017-03-07 | 2017-03-03 | 17.571 | 2,542,327 | +852 | 4.41% | 44,671,427 |
| 2017-03-03 | 2017-03-01 | 18.556 | 2,541,475 | +12,179 | 4.40% | 47,160,557 |
| 2017-02-28 | 2017-02-24 | 18.556 | 2,529,296 | +12,180 | 4.38% | 46,934,559 |
| 2017-02-27 | 2017-02-23 | 18.885 | 2,517,116 | -7,795 | 4.36% | 47,535,242 |
| 2017-02-24 | 2017-02-22 | 19.213 | 2,524,911 | -4,750 | 4.38% | 48,511,709 |
| 2017-02-21 | 2017-02-17 | 18.721 | 2,529,661 | +25,333 | 4.38% | 47,356,742 |
| 2017-02-20 | 2017-02-16 | 19.542 | 2,504,328 | +12,179 | 4.34% | 48,938,743 |
| 2017-02-17 | 2017-02-15 | 20.034 | 2,492,149 | +12,179 | 4.32% | 49,928,495 |
| 2017-02-16 | 2017-02-14 | 20.363 | 2,479,970 | -66,985 | 4.30% | 50,498,997 |
| 2017-02-15 | 2017-02-13 | 19.542 | 2,546,955 | -18,330 | 4.41% | 49,771,746 |
| 2017-02-14 | 2017-02-10 | 19.377 | 2,565,285 | -6,089 | 4.45% | 49,708,684 |
| 2017-02-13 | 2017-02-09 | 18.721 | 2,571,374 | -21,314 | 4.46% | 48,137,634 |
| 2017-02-10 | 2017-02-08 | 18.556 | 2,592,688 | -10,961 | 4.49% | 48,110,884 |
| 2017-02-09 | 2017-02-07 | 18.228 | 2,603,649 | -609 | 4.51% | 47,459,161 |
| 2017-02-08 | 2017-02-06 | 17.900 | 2,604,258 | -13,397 | 4.51% | 46,614,942 |
| 2017-02-07 | 2017-02-03 | 18.064 | 2,617,655 | -24,845 | 4.54% | 47,284,601 |
| 2017-02-02 | 2017-01-27 | 17.571 | 2,642,500 | -18,269 | 4.58% | 46,431,575 |
| 2017-01-26 | 2017-01-24 | 16.257 | 2,660,769 | +5,968 | 4.61% | 43,257,061 |
| 2017-01-25 | 2017-01-23 | 16.257 | 2,654,801 | +9,195 | 4.60% | 43,160,037 |
| 2017-01-24 | 2017-01-20 | 16.422 | 2,645,606 | +3,045 | 4.59% | 43,445,000 |
| 2017-01-23 | 2017-01-19 | 16.422 | 2,642,561 | +28,499 | 4.58% | 43,394,997 |
| 2017-01-13 | 2017-01-11 | 16.586 | 2,614,062 | +22,531 | 4.53% | 43,356,269 |
| 2017-01-06 | 2017-01-04 | 16.257 | 2,591,531 | +40,800 | 4.49% | 42,131,434 |
| 2017-01-04 | 2016-12-30 | 16.750 | 2,550,731 | +12,179 | 4.42% | 42,724,744 |
| 2017-01-03 | 2016-12-29 | 16.093 | 2,538,552 | +3,045 | 4.40% | 40,853,266 |
| 2016-12-22 | 2016-12-20 | 15.765 | 2,535,507 | +18,269 | 4.39% | 39,971,522 |
| 2016-12-21 | 2016-12-19 | 16.093 | 2,517,238 | +3,045 | 4.36% | 40,510,257 |
| 2016-12-19 | 2016-12-15 | 15.108 | 2,514,193 | +12,909 | 4.36% | 37,984,033 |
| 2016-12-16 | 2016-12-14 | 15.436 | 2,501,284 | +24,359 | 4.33% | 38,610,506 |
| 2016-12-13 | 2016-12-09 | 15.436 | 2,476,925 | +8,525 | 4.29% | 38,234,494 |
| 2016-12-09 | 2016-12-07 | 15.436 | 2,468,400 | +30,448 | 4.28% | 38,102,900 |
| 2016-12-08 | 2016-12-06 | 16.257 | 2,437,952 | +2,253 | 4.23% | 39,634,646 |
| 2016-12-07 | 2016-12-05 | 16.257 | 2,435,699 | +6,089 | 4.22% | 39,598,018 |
| 2016-12-06 | 2016-12-02 | 16.422 | 2,429,610 | +6,090 | 4.21% | 39,898,007 |
| 2016-12-01 | 2016-11-29 | 16.914 | 2,423,520 | +12,179 | 4.20% | 40,991,940 |
| 2016-11-25 | 2016-11-23 | 16.750 | 2,411,341 | +37,451 | 4.18% | 40,389,962 |
| 2016-11-17 | 2016-11-15 | 18.556 | 2,373,890 | -1,523 | 4.11% | 44,050,787 |
| 2016-11-16 | 2016-11-14 | 19.213 | 2,375,413 | -51,091 | 4.12% | 45,639,369 |
| 2016-11-15 | 2016-11-11 | 18.064 | 2,426,504 | +14,737 | 4.21% | 43,831,702 |
| 2016-11-14 | 2016-11-10 | 18.721 | 2,411,767 | -32,275 | 4.18% | 45,149,697 |
| 2016-11-11 | 2016-11-09 | 17.900 | 2,444,042 | +33,919 | 4.24% | 43,747,154 |
| 2016-11-10 | 2016-11-08 | 16.914 | 2,410,123 | -853 | 4.18% | 40,765,340 |
| 2016-11-08 | 2016-11-04 | 14.123 | 2,410,976 | +12,180 | 4.18% | 34,049,127 |
| 2016-11-04 | 2016-11-02 | 14.287 | 2,398,796 | +6,089 | 4.16% | 34,271,034 |
| 2016-11-03 | 2016-11-01 | 14.287 | 2,392,707 | +12,179 | 4.15% | 34,184,042 |
| 2016-11-02 | 2016-10-31 | 14.287 | 2,380,528 | +12,179 | 4.13% | 34,010,043 |
| 2016-11-01 | 2016-10-28 | 14.287 | 2,368,349 | +12,179 | 4.10% | 33,836,045 |
| 2016-10-31 | 2016-10-27 | 14.287 | 2,356,170 | +36,781 | 4.08% | 33,662,046 |
| 2016-10-28 | 2016-10-26 | 14.615 | 2,319,389 | +18,269 | 4.02% | 33,898,325 |
| 2016-10-27 | 2016-10-25 | 14.779 | 2,301,120 | +30,448 | 3.99% | 34,009,200 |
| 2016-10-24 | 2016-10-19 | 14.779 | 2,270,672 | +11,448 | 3.94% | 33,559,196 |
| 2016-10-19 | 2016-10-17 | 14.779 | 2,259,224 | +12,484 | 3.92% | 33,390,002 |
| 2016-10-18 | 2016-10-14 | 14.779 | 2,246,740 | +12,179 | 3.89% | 33,205,496 |
| 2016-10-17 | 2016-10-13 | 14.779 | 2,234,561 | +12,179 | 3.87% | 33,025,497 |
| 2016-10-14 | 2016-10-12 | 14.779 | 2,222,382 | +30,448 | 3.85% | 32,845,499 |
| 2016-10-13 | 2016-10-11 | 15.108 | 2,191,934 | +27,646 | 3.80% | 33,115,395 |
| 2016-10-12 | 2016-10-07 | 15.272 | 2,164,288 | +12,179 | 3.75% | 33,053,134 |
| 2016-10-07 | 2016-10-05 | 15.436 | 2,152,109 | +24,176 | 3.73% | 33,220,545 |
| 2016-10-06 | 2016-10-04 | 15.108 | 2,127,933 | +60,895 | 3.69% | 32,148,478 |
| 2016-10-05 | 2016-10-03 | 15.272 | 2,067,038 | +12,179 | 3.58% | 31,567,926 |
| 2016-09-30 | 2016-09-28 | 15.272 | 2,054,859 | +12,180 | 3.56% | 31,381,928 |
| 2016-09-28 | 2016-09-26 | 15.108 | 2,042,679 | +25,089 | 3.54% | 30,860,474 |
| 2016-09-27 | 2016-09-23 | 15.108 | 2,017,590 | +12,179 | 3.50% | 30,481,433 |
| 2016-09-26 | 2016-09-22 | 15.272 | 2,005,411 | +7,612 | 3.48% | 30,626,755 |
| 2016-09-23 | 2016-09-21 | 15.272 | 1,997,799 | +12,179 | 3.46% | 30,510,504 |
| 2016-09-19 | 2016-09-14 | 15.108 | 1,985,620 | +18,268 | 3.44% | 29,998,435 |
| 2016-09-15 | 2016-09-13 | 14.451 | 1,967,352 | +15,224 | 3.41% | 28,430,165 |
| 2016-09-14 | 2016-09-12 | 14.779 | 1,952,128 | +46,646 | 3.38% | 28,851,304 |
| 2016-09-13 | 2016-09-09 | 15.272 | 1,905,482 | +7,612 | 3.30% | 29,100,633 |
| 2016-09-09 | 2016-09-07 | 15.765 | 1,897,870 | +18,269 | 3.29% | 29,919,362 |
| 2016-09-08 | 2016-09-06 | 15.108 | 1,879,601 | +18,268 | 3.26% | 28,396,717 |
| 2016-09-05 | 2016-09-01 | 14.779 | 1,861,333 | +24,359 | 3.23% | 27,509,407 |
| 2016-09-02 | 2016-08-31 | 14.451 | 1,836,974 | +93,596 | 3.18% | 26,546,075 |
| 2016-08-31 | 2016-08-29 | 13.630 | 1,743,378 | +18,451 | 3.02% | 23,762,071 |
| 2016-08-29 | 2016-08-25 | 13.466 | 1,724,927 | +18,269 | 2.99% | 23,227,326 |
| 2016-08-26 | 2016-08-24 | 13.630 | 1,706,658 | +29,778 | 2.96% | 23,261,581 |
| 2016-08-25 | 2016-08-23 | 13.630 | 1,676,880 | +11,570 | 2.91% | 22,855,710 |
| 2016-08-24 | 2016-08-22 | 13.630 | 1,665,310 | +11,631 | 2.89% | 22,698,012 |
| 2016-08-22 | 2016-08-18 | 13.466 | 1,653,679 | +12,179 | 2.87% | 22,267,923 |
| 2016-08-18 | 2016-08-16 | 13.794 | 1,641,500 | +12,179 | 2.84% | 22,643,044 |
| 2016-08-17 | 2016-08-15 | 13.958 | 1,629,321 | +12,180 | 2.82% | 22,742,606 |
| 2016-08-11 | 2016-08-09 | 14.123 | 1,617,141 | +12,179 | 2.80% | 22,838,153 |
| 2016-08-10 | 2016-08-08 | 14.123 | 1,604,962 | +2,314 | 2.78% | 22,666,155 |
| 2016-08-03 | 2016-07-29 | 13.630 | 1,602,648 | +18,268 | 2.78% | 21,843,935 |
| 2016-07-21 | 2016-07-19 | 13.301 | 1,584,380 | +12,179 | 2.75% | 21,074,584 |
| 2016-07-20 | 2016-07-18 | 13.301 | 1,572,201 | +12,728 | 2.72% | 20,912,585 |
| 2016-07-19 | 2016-07-15 | 13.466 | 1,559,473 | +24,358 | 2.70% | 20,999,374 |
| 2016-07-15 | 2016-07-13 | 13.137 | 1,535,115 | +7,185 | 2.66% | 20,167,197 |
| 2016-07-14 | 2016-07-12 | 13.466 | 1,527,930 | +18,574 | 2.65% | 20,574,626 |
| 2016-07-12 | 2016-07-08 | 13.794 | 1,509,356 | +24,358 | 2.62% | 20,820,234 |
| 2016-07-08 | 2016-07-06 | 12.809 | 1,484,998 | +12,179 | 2.57% | 19,021,077 |
| 2016-06-30 | 2016-06-28 | 11.331 | 1,472,819 | +7,429 | 2.55% | 16,688,339 |
| 2016-06-29 | 2016-06-27 | 11.331 | 1,465,390 | +1,279 | 2.54% | 16,604,162 |
| 2016-06-28 | 2016-06-24 | 11.167 | 1,464,111 | +30,448 | 2.54% | 16,349,240 |
| 2016-06-06 | 2016-06-02 | 12.809 | 1,433,663 | +18,451 | 2.48% | 18,363,536 |
| 2016-06-02 | 2016-05-31 | 12.645 | 1,415,212 | +30,448 | 2.45% | 17,894,801 |
| 2016-05-31 | 2016-05-27 | 12.152 | 1,384,764 | +12,179 | 2.40% | 16,827,598 |
| 2016-05-30 | 2016-05-26 | 11.988 | 1,372,585 | +36,537 | 2.38% | 16,454,199 |
| 2016-05-27 | 2016-05-25 | 12.152 | 1,336,048 | +60,896 | 2.32% | 16,235,603 |
| 2016-05-24 | 2016-05-20 | 12.645 | 1,275,152 | +24,358 | 2.21% | 16,123,797 |
| 2016-05-20 | 2016-05-18 | 12.480 | 1,250,794 | +5,602 | 2.17% | 15,610,400 |
| 2016-05-19 | 2016-05-17 | 12.973 | 1,245,192 | +36,538 | 2.16% | 16,153,925 |
| 2016-05-18 | 2016-05-16 | 12.480 | 1,208,654 | +48,716 | 2.09% | 15,084,476 |
| 2016-05-17 | 2016-05-13 | 13.301 | 1,159,938 | +6,090 | 2.01% | 15,428,881 |
| 2016-05-16 | 2016-05-12 | 13.137 | 1,153,848 | +24,358 | 2.00% | 15,158,395 |
| 2016-05-13 | 2016-05-11 | 16.750 | 1,129,490 | +6,089 | 1.96% | 18,918,958 |
| 2016-05-12 | 2016-05-10 | 17.735 | 1,123,401 | +9,196 | 1.95% | 19,923,847 |
| 2016-05-11 | 2016-05-09 | 17.078 | 1,114,205 | +77,337 | 1.93% | 19,028,874 |
| 2016-05-10 | 2016-05-06 | 18.064 | 1,036,868 | +36,537 | 1.80% | 18,729,699 |
| 2016-05-03 | 2016-04-28 | 21.348 | 1,000,331 | +6,090 | 1.73% | 21,355,105 |
| 2016-04-28 | 2016-04-26 | 20.855 | 994,241 | +6,089 | 1.72% | 20,735,286 |
| 2016-04-26 | 2016-04-22 | 20.691 | 988,152 | +6,090 | 1.71% | 20,446,027 |
| 2016-04-18 | 2016-04-14 | 19.870 | 982,062 | +12,179 | 1.70% | 19,513,668 |
| 2016-04-15 | 2016-04-13 | 20.199 | 969,883 | +61 | 1.68% | 19,590,210 |
| 2016-04-14 | 2016-04-12 | 19.542 | 969,822 | +12,179 | 1.68% | 18,951,938 |
| 2016-04-06 | 2016-04-01 | 20.199 | 957,643 | +24,358 | 1.66% | 19,342,980 |
| 2016-03-22 | 2016-03-18 | 21.841 | 933,285 | +182,687 | 1.62% | 20,383,585 |
| 2016-03-15 | 2016-03-11 | 22.005 | 750,598 | +12,179 | 1.30% | 16,516,835 |
| 2016-03-11 | 2016-03-09 | 21.841 | 738,419 | +3,045 | 1.28% | 16,127,578 |
| 2016-03-03 | 2016-03-01 | 21.841 | 735,374 | +6,089 | 1.27% | 16,061,073 |
| 2016-03-01 | 2016-02-26 | 22.498 | 729,285 | +6,090 | 1.26% | 16,407,125 |
| 2016-02-29 | 2016-02-25 | 22.169 | 723,195 | +12,179 | 1.25% | 16,032,595 |
| 2016-02-23 | 2016-02-19 | 22.333 | 711,016 | +3,045 | 1.23% | 15,879,357 |
| 2016-02-15 | 2016-02-11 | 22.005 | 707,971 | +6,089 | 1.23% | 15,578,832 |
| 2016-02-12 | 2016-02-05 | 22.333 | 701,882 | -25,515 | 1.22% | 15,675,365 |
| 2016-02-11 | 2016-02-04 | 21.348 | 727,397 | -7,977 | 1.26% | 15,528,500 |
| 2016-02-05 | 2016-02-03 | 21.184 | 735,374 | -17,416 | 1.27% | 15,578,033 |
| 2016-02-04 | 2016-02-02 | 20.855 | 752,790 | -5,846 | 1.30% | 15,699,731 |
| 2016-02-03 | 2016-02-01 | 20.199 | 758,636 | -28,134 | 1.31% | 15,323,332 |
| 2016-02-02 | 2016-01-29 | 18.392 | 786,770 | +158,328 | 1.36% | 14,470,397 |
| 2016-01-21 | 2016-01-19 | 14.944 | 628,442 | +12,179 | 1.09% | 9,391,203 |
| 2016-01-20 | 2016-01-18 | 15.272 | 616,263 | +18,269 | 1.07% | 9,411,605 |
| 2016-01-06 | 2016-01-04 | 14.615 | 597,994 | +1,827 | 1.04% | 8,739,800 |
| 2015-12-28 | 2015-12-22 | 16.750 | 596,167 | +12,179 | 1.03% | 9,985,797 |
| 2015-12-22 | 2015-12-18 | 15.929 | 583,988 | +1,218 | 1.01% | 9,302,299 |
| 2015-12-17 | 2015-12-15 | 16.422 | 582,770 | +15,224 | 1.01% | 9,569,998 |
| 2015-12-16 | 2015-12-14 | 15.272 | 567,546 | +5,480 | 0.98% | 8,667,596 |
| 2015-11-23 | 2015-11-19 | 15.436 | 562,066 | +6,090 | 0.97% | 8,676,205 |
| 2015-11-12 | 2015-11-10 | 15.765 | 555,976 | -13,093 | 0.96% | 8,764,798 |
| 2015-10-20 | 2015-10-16 | 16.093 | 569,069 | +6,090 | 0.99% | 9,158,106 |
| 2015-09-15 | 2015-09-11 | 17.735 | 562,979 | -6,090 | 0.98% | 9,984,598 |
| 2015-09-10 | 2015-09-08 | 18.064 | 569,069 | +609 | 0.99% | 10,279,506 |
| 2015-09-09 | 2015-09-07 | 17.900 | 568,460 | +4,263 | 0.99% | 10,175,155 |
| 2015-09-08 | 2015-09-04 | 16.750 | 564,197 | +15,894 | 0.98% | 9,450,300 |
| 2015-09-07 | 2015-09-02 | 18.392 | 548,303 | +73,805 | 0.95% | 10,084,475 |
| 2015-09-02 | 2015-08-31 | 18.228 | 474,498 | -17,051 | 0.82% | 8,649,122 |
| 2015-08-24 | 2015-08-20 | 14.779 | 491,549 | +6,090 | 0.85% | 7,264,805 |
| 2015-08-18 | 2015-08-14 | 17.571 | 485,459 | +6,089 | 0.84% | 8,530,038 |
| 2015-08-11 | 2015-08-07 | 18.556 | 479,370 | +12,180 | 0.83% | 8,895,368 |
| 2015-08-03 | 2015-07-30 | 19.870 | 467,190 | +18,268 | 0.81% | 9,283,111 |
| 2015-07-30 | 2015-07-28 | 21.020 | 448,922 | +27,403 | 0.78% | 9,436,164 |
| 2015-07-29 | 2015-07-27 | 20.199 | 421,519 | +12,179 | 0.74% | 8,514,064 |
| 2015-07-28 | 2015-07-24 | 19.377 | 409,340 | -2,679 | 0.72% | 7,931,966 |
| 2015-07-27 | 2015-07-23 | 17.735 | 412,019 | +30,448 | 0.72% | 7,307,278 |
| 2015-07-22 | 2015-07-20 | 13.137 | 381,571 | +6,089 | 0.67% | 5,012,795 |
| 2015-07-21 | 2015-07-17 | 13.466 | 375,482 | +609 | 0.66% | 5,056,123 |
| 2015-07-20 | 2015-07-16 | 13.137 | 374,873 | +24,358 | 0.66% | 4,924,802 |
| 2015-07-17 | 2015-07-15 | 13.630 | 350,515 | +118,016 | 0.62% | 4,777,485 |
| 2015-07-14 | 2015-07-10 | 14.779 | 232,499 | +3,349 | 0.41% | 3,436,198 |
| 2015-07-13 | 2015-07-09 | 12.316 | 229,150 | +64,549 | 0.40% | 2,822,252 |
| 2015-07-10 | 2015-07-08 | 9.525 | 164,601 | +12,180 | 0.29% | 1,567,744 |
| 2015-06-18 | 2015-06-16 | 21.184 | 152,421 | +2,679 | 0.27% | 3,228,860 |
| 2015-06-17 | 2015-06-15 | 22.333 | 149,742 | +85,254 | 0.26% | 3,344,238 |
| 2015-06-16 | 2015-06-12 | 30.380 | 64,488 | -33,615 | 0.11% | 1,959,139 |
| 2015-06-02 | 2015-05-29 | 28.574 | 98,103 | +3,106 | 0.17% | 2,803,149 |
| 2015-05-26 | 2015-05-21 | 28.902 | 94,997 | -8,525 | 0.17% | 2,745,600 |
| 2015-05-19 | 2015-05-15 | 25.782 | 103,522 | +60,895 | 0.18% | 2,668,990 |
| 2015-05-18 | 2015-05-14 | 26.931 | 42,627 | +18,269 | 0.07% | 1,148,004 |
| 2015-05-15 | 2015-05-13 | 27.917 | 24,358 | +24,358 | 0.04% | 679,994 |
| 2015-05-06 | 2015-05-04 | 32.022 | 0 | -6,090 | ||
| 2015-05-04 | 2015-04-29 | 28.245 | 6,090 | +6,090 | 0.01% | 172,013 |
| 2015-04-30 | 2015-04-28 | 28.574 | 0 | -6,090 | ||
| 2015-04-23 | 2015-04-21 | 27.260 | 6,090 | -10,961 | 0.01% | 166,012 |
| 2015-03-19 | 2015-03-17 | 20.527 | 17,051 | -60,895 | 0.03% | 350,005 |
| 2015-03-12 | 2015-03-10 | 18.885 | 77,946 | +12,179 | 0.14% | 1,471,995 |
| 2015-02-23 | 2015-02-16 | 16.257 | 65,767 | +4,871 | 0.12% | 1,069,197 |
| 2015-01-26 | 2015-01-22 | 8.703 | 60,896 | +18,269 | 0.11% | 530,004 |
| 2014-10-07 | 2014-10-03 | 8.375 | 42,627 | +6,090 | 0.07% | 357,001 |
| 2014-09-25 | 2014-09-23 | 9.360 | 36,537 | +18,268 | 0.06% | 341,997 |
| 2014-09-23 | 2014-09-19 | 9.360 | 18,269 | +18,269 | 0.03% | 171,003 |
| 2011-10-27 | 2011-10-25 | 5.364 | 0 | -75,450 | ||
| 2011-10-26 | 2011-10-24 | 5.255 | 75,450 | -107,237 | 0.13% | 396,482 |
| 2010-12-21 | 2010-12-17 | 9.306 | 182,687 | +182,687 | 0.32% | 1,700,004 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy