History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-10-13 | 2025-10-09 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-10-10 | 2025-10-08 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-10-09 | 2025-10-06 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-10-08 | 2025-10-03 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-10-06 | 2025-10-02 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-10-03 | 2025-09-30 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-10-02 | 2025-09-29 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-09-30 | 2025-09-26 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-09-29 | 2025-09-25 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-09-26 | 2025-09-24 | 1.940 | 45,079 | +0 | 0.06% | 87,453 |
| 2025-09-25 | 2025-09-23 | 1.940 | 45,079 | +0 | 0.06% | 87,453 |
| 2025-09-24 | 2025-09-22 | 1.940 | 45,079 | +0 | 0.06% | 87,453 |
| 2025-09-23 | 2025-09-19 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-09-22 | 2025-09-18 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-09-19 | 2025-09-17 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-09-18 | 2025-09-16 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-09-17 | 2025-09-15 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-09-16 | 2025-09-12 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-09-15 | 2025-09-11 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-09-12 | 2025-09-10 | 1.970 | 45,079 | +0 | 0.06% | 88,806 |
| 2025-09-11 | 2025-09-09 | 1.970 | 45,079 | +0 | 0.06% | 88,806 |
| 2025-09-10 | 2025-09-08 | 1.970 | 45,079 | +0 | 0.06% | 88,806 |
| 2025-09-09 | 2025-09-05 | 1.960 | 45,079 | +0 | 0.06% | 88,355 |
| 2025-09-08 | 2025-09-04 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-09-05 | 2025-09-03 | 1.960 | 45,079 | +0 | 0.06% | 88,355 |
| 2025-09-04 | 2025-09-02 | 1.960 | 45,079 | +0 | 0.06% | 88,355 |
| 2025-09-03 | 2025-09-01 | 1.960 | 45,079 | +0 | 0.06% | 88,355 |
| 2025-09-02 | 2025-08-29 | 1.960 | 45,079 | +0 | 0.06% | 88,355 |
| 2025-09-01 | 2025-08-28 | 1.960 | 45,079 | +0 | 0.06% | 88,355 |
| 2025-08-29 | 2025-08-27 | 1.960 | 45,079 | +0 | 0.06% | 88,355 |
| 2025-08-28 | 2025-08-26 | 1.980 | 45,079 | +0 | 0.06% | 89,256 |
| 2025-08-27 | 2025-08-25 | 1.980 | 45,079 | +0 | 0.06% | 89,256 |
| 2025-08-26 | 2025-08-22 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-08-25 | 2025-08-21 | 1.940 | 45,079 | +0 | 0.06% | 87,453 |
| 2025-08-22 | 2025-08-20 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-08-21 | 2025-08-19 | 1.980 | 45,079 | +0 | 0.06% | 89,256 |
| 2025-08-20 | 2025-08-18 | 1.980 | 45,079 | +0 | 0.06% | 89,256 |
| 2025-08-19 | 2025-08-15 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-08-18 | 2025-08-14 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-08-15 | 2025-08-13 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-08-14 | 2025-08-12 | 1.980 | 45,079 | +0 | 0.06% | 89,256 |
| 2025-08-13 | 2025-08-11 | 2.010 | 45,079 | +0 | 0.06% | 90,609 |
| 2025-08-12 | 2025-08-08 | 2.020 | 45,079 | +0 | 0.06% | 91,060 |
| 2025-08-11 | 2025-08-07 | 2.020 | 45,079 | +0 | 0.06% | 91,060 |
| 2025-08-08 | 2025-08-06 | 1.980 | 45,079 | +0 | 0.06% | 89,256 |
| 2025-08-07 | 2025-08-05 | 1.980 | 45,079 | +0 | 0.06% | 89,256 |
| 2025-08-06 | 2025-08-04 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-08-05 | 2025-08-01 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-08-04 | 2025-07-31 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-08-01 | 2025-07-30 | 2.060 | 45,079 | +0 | 0.06% | 92,863 |
| 2025-07-31 | 2025-07-29 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-07-30 | 2025-07-28 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-07-29 | 2025-07-25 | 2.010 | 45,079 | +0 | 0.06% | 90,609 |
| 2025-07-28 | 2025-07-24 | 2.010 | 45,079 | +0 | 0.06% | 90,609 |
| 2025-07-25 | 2025-07-23 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-07-24 | 2025-07-22 | 1.950 | 45,079 | +0 | 0.06% | 87,904 |
| 2025-07-23 | 2025-07-21 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-07-22 | 2025-07-18 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-07-21 | 2025-07-17 | 2.020 | 45,079 | +0 | 0.06% | 91,060 |
| 2025-07-18 | 2025-07-16 | 2.040 | 45,079 | +0 | 0.06% | 91,961 |
| 2025-07-17 | 2025-07-15 | 2.040 | 45,079 | +0 | 0.06% | 91,961 |
| 2025-07-16 | 2025-07-14 | 2.030 | 45,079 | +0 | 0.06% | 91,510 |
| 2025-07-15 | 2025-07-11 | 2.030 | 45,079 | +0 | 0.06% | 91,510 |
| 2025-07-14 | 2025-07-10 | 2.010 | 45,079 | +0 | 0.06% | 90,609 |
| 2025-07-11 | 2025-07-09 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-07-10 | 2025-07-08 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-07-09 | 2025-07-07 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-07-08 | 2025-07-04 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-07-07 | 2025-07-03 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-07-04 | 2025-07-02 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-07-03 | 2025-06-30 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-07-02 | 2025-06-27 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-06-30 | 2025-06-26 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-06-27 | 2025-06-25 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-06-26 | 2025-06-24 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-06-25 | 2025-06-23 | 2.030 | 45,079 | +0 | 0.06% | 91,510 |
| 2025-06-24 | 2025-06-20 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-06-23 | 2025-06-19 | 1.980 | 45,079 | +0 | 0.06% | 89,256 |
| 2025-06-20 | 2025-06-18 | 2.020 | 45,079 | +0 | 0.06% | 91,060 |
| 2025-06-19 | 2025-06-17 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-06-18 | 2025-06-16 | 2.010 | 45,079 | +0 | 0.06% | 90,609 |
| 2025-06-17 | 2025-06-13 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-06-16 | 2025-06-12 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-06-13 | 2025-06-11 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-06-12 | 2025-06-10 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-06-11 | 2025-06-09 | 1.980 | 45,079 | +0 | 0.06% | 89,256 |
| 2025-06-10 | 2025-06-06 | 1.980 | 45,079 | +0 | 0.06% | 89,256 |
| 2025-06-09 | 2025-06-05 | 2.020 | 45,079 | +0 | 0.06% | 91,060 |
| 2025-06-06 | 2025-06-04 | 2.020 | 45,079 | +0 | 0.06% | 91,060 |
| 2025-06-05 | 2025-06-03 | 2.010 | 45,079 | +0 | 0.06% | 90,609 |
| 2025-06-04 | 2025-06-02 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-06-03 | 2025-05-30 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-06-02 | 2025-05-29 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-05-30 | 2025-05-28 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-05-29 | 2025-05-27 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-05-28 | 2025-05-26 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-05-27 | 2025-05-23 | 1.920 | 45,079 | +0 | 0.06% | 86,552 |
| 2025-05-26 | 2025-05-22 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-05-23 | 2025-05-21 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-05-22 | 2025-05-20 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-05-21 | 2025-05-19 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-05-20 | 2025-05-16 | 1.980 | 45,079 | +0 | 0.06% | 89,256 |
| 2025-05-19 | 2025-05-15 | 1.980 | 45,079 | +0 | 0.06% | 89,256 |
| 2025-05-16 | 2025-05-14 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-05-15 | 2025-05-13 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-05-14 | 2025-05-12 | 2.010 | 45,079 | +0 | 0.06% | 90,609 |
| 2025-05-13 | 2025-05-09 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-05-12 | 2025-05-08 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-05-09 | 2025-05-07 | 1.970 | 45,079 | +0 | 0.06% | 88,806 |
| 2025-05-08 | 2025-05-06 | 2.010 | 45,079 | +0 | 0.06% | 90,609 |
| 2025-05-07 | 2025-05-02 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-05-06 | 2025-04-30 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-05-02 | 2025-04-29 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-04-30 | 2025-04-28 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-04-29 | 2025-04-25 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-04-28 | 2025-04-24 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-04-25 | 2025-04-23 | 2.010 | 45,079 | +0 | 0.06% | 90,609 |
| 2025-04-24 | 2025-04-22 | 2.060 | 45,079 | +0 | 0.06% | 92,863 |
| 2025-04-23 | 2025-04-17 | 2.050 | 45,079 | +0 | 0.06% | 92,412 |
| 2025-04-22 | 2025-04-16 | 2.050 | 45,079 | +0 | 0.06% | 92,412 |
| 2025-04-17 | 2025-04-15 | 2.050 | 45,079 | +0 | 0.06% | 92,412 |
| 2025-04-16 | 2025-04-14 | 2.050 | 45,079 | +0 | 0.06% | 92,412 |
| 2025-04-15 | 2025-04-11 | 2.050 | 45,079 | +0 | 0.06% | 92,412 |
| 2025-04-14 | 2025-04-10 | 2.050 | 45,079 | +0 | 0.06% | 92,412 |
| 2025-04-11 | 2025-04-09 | 2.040 | 45,079 | +0 | 0.06% | 91,961 |
| 2025-04-10 | 2025-04-08 | 2.040 | 45,079 | +0 | 0.06% | 91,961 |
| 2025-04-09 | 2025-04-07 | 2.040 | 45,079 | +0 | 0.06% | 91,961 |
| 2025-04-08 | 2025-04-03 | 2.140 | 45,079 | +0 | 0.06% | 96,469 |
| 2025-04-07 | 2025-04-02 | 2.120 | 45,079 | +0 | 0.06% | 95,567 |
| 2025-04-03 | 2025-04-01 | 2.120 | 45,079 | +0 | 0.06% | 95,567 |
| 2025-04-02 | 2025-03-31 | 2.140 | 45,079 | +0 | 0.06% | 96,469 |
| 2025-04-01 | 2025-03-28 | 2.140 | 45,079 | +0 | 0.06% | 96,469 |
| 2025-03-31 | 2025-03-27 | 2.130 | 45,079 | +0 | 0.06% | 96,018 |
| 2025-03-28 | 2025-03-26 | 2.140 | 45,079 | +0 | 0.06% | 96,469 |
| 2025-03-27 | 2025-03-25 | 2.120 | 45,079 | +0 | 0.06% | 95,567 |
| 2025-03-26 | 2025-03-24 | 2.130 | 45,079 | +0 | 0.06% | 96,018 |
| 2025-03-25 | 2025-03-21 | 2.100 | 45,079 | +0 | 0.06% | 94,666 |
| 2025-03-24 | 2025-03-20 | 2.090 | 45,079 | +0 | 0.06% | 94,215 |
| 2025-03-21 | 2025-03-19 | 2.060 | 45,079 | +0 | 0.06% | 92,863 |
| 2025-03-20 | 2025-03-18 | 2.050 | 45,079 | +0 | 0.06% | 92,412 |
| 2025-03-19 | 2025-03-17 | 2.030 | 45,079 | +0 | 0.06% | 91,510 |
| 2025-03-18 | 2025-03-14 | 2.030 | 45,079 | +0 | 0.06% | 91,510 |
| 2025-03-17 | 2025-03-13 | 2.030 | 45,079 | +0 | 0.06% | 91,510 |
| 2025-03-14 | 2025-03-12 | 2.030 | 45,079 | +0 | 0.06% | 91,510 |
| 2025-03-13 | 2025-03-11 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-03-12 | 2025-03-10 | 2.010 | 45,079 | +0 | 0.06% | 90,609 |
| 2025-03-11 | 2025-03-07 | 2.010 | 45,079 | +0 | 0.06% | 90,609 |
| 2025-03-10 | 2025-03-06 | 2.010 | 45,079 | +0 | 0.06% | 90,609 |
| 2025-03-07 | 2025-03-05 | 1.990 | 45,079 | +0 | 0.06% | 89,707 |
| 2025-03-06 | 2025-03-04 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-03-05 | 2025-03-03 | 2.000 | 45,079 | +0 | 0.06% | 90,158 |
| 2025-03-04 | 2025-02-28 | 2.020 | 45,079 | +0 | 0.06% | 91,060 |
| 2025-03-03 | 2025-02-27 | 2.020 | 45,079 | +0 | 0.06% | 91,060 |
| 2025-02-28 | 2025-02-26 | 2.010 | 45,079 | -250 | 0.06% | 90,609 |
| 2024-10-04 | 2024-10-02 | 1.660 | 45,329 | -1,500 | 0.06% | 75,246 |
| 2023-12-08 | 2023-12-06 | 2.760 | 46,829 | -7,500 | 0.07% | 129,248 |
| 2023-12-07 | 2023-12-05 | 2.720 | 54,329 | -1,500 | 0.08% | 147,775 |
| 2023-10-17 | 2023-10-13 | 3.000 | 55,829 | -275,000 | 0.08% | 167,487 |
| 2023-10-10 | 2023-10-06 | 3.120 | 330,829 | +1,950 | 0.47% | 1,032,186 |
| 2023-01-10 | 2023-01-06 | 3.420 | 328,879 | +1,500 | 0.46% | 1,124,766 |
| 2022-11-29 | 2022-11-25 | 3.140 | 327,379 | +14,779 | 0.46% | 1,027,970 |
| 2022-10-27 | 2022-10-25 | 3.317 | 312,600 | -63,240 | 0.66% | 1,036,790 |
| 2022-09-19 | 2022-09-15 | 5.500 | 375,840 | -3,000 | 0.66% | 2,067,120 |
| 2022-08-11 | 2022-08-09 | 5.167 | 378,840 | -46,200 | 0.67% | 1,957,340 |
| 2022-07-05 | 2022-06-30 | 6.000 | 425,040 | -3,420 | 0.75% | 2,550,240 |
| 2022-06-15 | 2022-06-13 | 5.833 | 428,460 | -780 | 0.75% | 2,499,350 |
| 2022-06-13 | 2022-06-09 | 6.083 | 429,240 | -3,600 | 0.76% | 2,611,210 |
| 2022-06-10 | 2022-06-08 | 6.500 | 432,840 | +3,600 | 0.76% | 2,813,460 |
| 2022-02-17 | 2022-02-15 | 6.000 | 429,240 | -1,200 | 0.76% | 2,575,440 |
| 2022-02-10 | 2022-02-08 | 6.000 | 430,440 | -6,000 | 0.76% | 2,582,640 |
| 2022-01-25 | 2022-01-21 | 6.083 | 436,440 | +240 | 0.77% | 2,655,010 |
| 2022-01-06 | 2022-01-04 | 6.333 | 436,200 | +6,000 | 0.77% | 2,762,600 |
| 2021-10-27 | 2021-10-25 | 7.000 | 430,200 | -120 | 0.76% | 3,011,400 |
| 2021-10-26 | 2021-10-22 | 7.000 | 430,320 | -180 | 0.76% | 3,012,240 |
| 2021-10-21 | 2021-10-19 | 7.000 | 430,500 | -60 | 0.76% | 3,013,500 |
| 2021-10-20 | 2021-10-18 | 7.083 | 430,560 | -360 | 0.76% | 3,049,800 |
| 2021-09-29 | 2021-09-27 | 6.750 | 430,920 | +240 | 0.76% | 2,908,710 |
| 2021-09-27 | 2021-09-23 | 7.083 | 430,680 | +240 | 0.76% | 3,050,650 |
| 2021-09-21 | 2021-09-17 | 7.333 | 430,440 | -600 | 0.76% | 3,156,560 |
| 2021-08-17 | 2021-08-13 | 8.083 | 431,040 | +6,000 | 0.76% | 3,484,240 |
| 2021-08-16 | 2021-08-12 | 8.333 | 425,040 | +2,760 | 0.75% | 3,542,000 |
| 2021-07-29 | 2021-07-27 | 6.750 | 422,280 | +240 | 0.74% | 2,850,390 |
| 2021-07-21 | 2021-07-19 | 8.333 | 422,040 | -3,000 | 0.74% | 3,517,000 |
| 2021-07-15 | 2021-07-13 | 8.250 | 425,040 | -360 | 0.75% | 3,506,580 |
| 2021-07-13 | 2021-07-09 | 7.667 | 425,400 | -2,520 | 0.75% | 3,261,400 |
| 2021-07-09 | 2021-07-07 | 7.500 | 427,920 | +5,400 | 0.75% | 3,209,400 |
| 2021-07-08 | 2021-07-06 | 7.167 | 422,520 | +120 | 0.74% | 3,028,060 |
| 2021-07-07 | 2021-07-05 | 8.500 | 422,400 | -25,260 | 0.74% | 3,590,400 |
| 2021-07-06 | 2021-07-02 | 9.833 | 447,660 | +21,240 | 0.79% | 4,401,990 |
| 2021-07-05 | 2021-06-30 | 7.833 | 426,420 | -1,560 | 0.75% | 3,340,290 |
| 2021-06-23 | 2021-06-21 | 5.917 | 427,980 | -17,880 | 0.75% | 2,532,215 |
| 2021-06-15 | 2021-06-10 | 5.917 | 445,860 | -120 | 0.78% | 2,638,005 |
| 2021-05-24 | 2021-05-20 | 6.167 | 445,980 | +18,000 | 0.78% | 2,750,210 |
| 2021-05-06 | 2021-05-04 | 6.083 | 427,980 | -3,000 | 0.75% | 2,603,545 |
| 2021-03-18 | 2021-03-16 | 6.667 | 430,980 | -1,200 | 0.76% | 2,873,200 |
| 2021-03-16 | 2021-03-12 | 6.417 | 432,180 | -72,870 | 0.76% | 2,773,155 |
| 2021-03-02 | 2021-02-26 | 6.333 | 505,050 | -600 | 0.89% | 3,198,650 |
| 2021-03-01 | 2021-02-25 | 6.417 | 505,650 | -1,200 | 0.89% | 3,244,588 |
| 2021-02-26 | 2021-02-24 | 6.250 | 506,850 | -1,800 | 0.89% | 3,167,813 |
| 2021-02-25 | 2021-02-23 | 6.417 | 508,650 | -1,980 | 0.89% | 3,263,838 |
| 2021-02-23 | 2021-02-19 | 6.000 | 510,630 | +600 | 0.90% | 3,063,780 |
| 2021-02-22 | 2021-02-18 | 6.000 | 510,030 | +600 | 0.90% | 3,060,180 |
| 2021-02-01 | 2021-01-28 | 5.833 | 509,430 | +600 | 0.90% | 2,971,675 |
| 2021-01-28 | 2021-01-26 | 5.833 | 508,830 | -6,000 | 0.89% | 2,968,175 |
| 2021-01-26 | 2021-01-22 | 5.833 | 514,830 | +3,000 | 0.91% | 3,003,175 |
| 2021-01-22 | 2021-01-20 | 5.833 | 511,830 | -2,400 | 0.90% | 2,985,675 |
| 2021-01-20 | 2021-01-18 | 6.000 | 514,230 | +600 | 0.90% | 3,085,380 |
| 2021-01-13 | 2021-01-11 | 6.250 | 513,630 | +4,200 | 0.90% | 3,210,188 |
| 2021-01-12 | 2021-01-08 | 6.333 | 509,430 | +9,000 | 0.90% | 3,226,390 |
| 2020-12-28 | 2020-12-22 | 5.417 | 500,430 | +780 | 0.88% | 2,710,663 |
| 2020-12-09 | 2020-12-07 | 5.750 | 499,650 | +1,200 | 0.88% | 2,872,988 |
| 2020-06-12 | 2020-06-10 | 6.083 | 498,450 | -6,000 | 0.88% | 3,032,238 |
| 2020-06-04 | 2020-06-02 | 6.167 | 504,450 | -3,000 | 0.89% | 3,110,775 |
| 2020-05-25 | 2020-05-21 | 6.583 | 507,450 | +1,200 | 0.89% | 3,340,713 |
| 2020-05-22 | 2020-05-20 | 6.583 | 506,250 | -3,000 | 0.89% | 3,332,813 |
| 2020-05-19 | 2020-05-15 | 6.750 | 509,250 | +15,000 | 0.90% | 3,437,438 |
| 2020-05-11 | 2020-05-07 | 6.167 | 494,250 | -600 | 0.87% | 3,047,875 |
| 2020-04-07 | 2020-04-03 | 6.333 | 494,850 | +3,000 | 0.87% | 3,134,050 |
| 2020-03-05 | 2020-03-03 | 8.167 | 491,850 | +600 | 0.87% | 4,016,775 |
| 2019-12-18 | 2019-12-16 | 9.167 | 491,250 | -600 | 0.86% | 4,503,125 |
| 2019-10-10 | 2019-10-08 | 9.167 | 491,850 | -36,750 | 0.87% | 4,508,625 |
| 2019-05-15 | 2019-05-10 | 12.167 | 528,600 | -1,800 | 0.93% | 6,431,300 |
| 2019-04-15 | 2019-04-11 | 12.167 | 530,400 | -600 | 0.93% | 6,453,200 |
| 2019-02-26 | 2019-02-22 | 13.000 | 531,000 | -12,000 | 0.93% | 6,903,000 |
| 2019-02-19 | 2019-02-15 | 13.000 | 543,000 | -600 | 0.96% | 7,059,000 |
| 2019-02-14 | 2019-02-12 | 13.667 | 543,600 | -3,000 | 0.96% | 7,429,200 |
| 2019-02-11 | 2019-02-04 | 13.833 | 546,600 | -14,880 | 0.96% | 7,561,300 |
| 2019-02-08 | 2019-01-31 | 13.333 | 561,480 | -16,200 | 0.99% | 7,486,400 |
| 2019-01-29 | 2019-01-25 | 14.000 | 577,680 | -4,200 | 1.02% | 8,087,520 |
| 2019-01-23 | 2019-01-21 | 14.667 | 581,880 | -1,680 | 1.02% | 8,534,240 |
| 2018-12-19 | 2018-12-17 | 11.495 | 583,560 | -8,710 | 1.03% | 6,708,079 |
| 2018-10-29 | 2018-10-25 | 10.510 | 592,270 | -1,218 | 1.03% | 6,224,642 |
| 2018-10-23 | 2018-10-19 | 10.674 | 593,488 | -1,157 | 1.03% | 6,334,903 |
| 2018-10-15 | 2018-10-11 | 10.346 | 594,645 | +399,262 | 1.03% | 6,151,952 |
| 2018-09-03 | 2018-08-30 | 11.824 | 195,383 | +182 | 0.34% | 2,310,117 |
| 2018-08-27 | 2018-08-23 | 11.824 | 195,201 | +73,349 | 0.34% | 2,307,965 |
| 2018-08-23 | 2018-08-21 | 11.824 | 121,852 | +244 | 0.21% | 1,440,721 |
| 2018-07-20 | 2018-07-18 | 12.480 | 121,608 | -3,045 | 0.21% | 1,517,716 |
| 2018-07-04 | 2018-06-29 | 12.973 | 124,653 | +6,150 | 0.22% | 1,617,128 |
| 2018-06-06 | 2018-06-04 | 13.466 | 118,503 | +244 | 0.21% | 1,595,724 |
| 2018-05-31 | 2018-05-29 | 13.137 | 118,259 | -1,827 | 0.20% | 1,553,599 |
| 2018-04-10 | 2018-04-06 | 13.301 | 120,086 | -304 | 0.21% | 1,597,320 |
| 2018-03-14 | 2018-03-12 | 13.794 | 120,390 | +121 | 0.21% | 1,660,674 |
| 2018-02-28 | 2018-02-26 | 14.123 | 120,269 | -304 | 0.21% | 1,698,505 |
| 2018-02-27 | 2018-02-23 | 14.123 | 120,573 | -12,179 | 0.21% | 1,702,798 |
| 2018-02-26 | 2018-02-22 | 13.958 | 132,752 | +122 | 0.23% | 1,852,997 |
| 2018-02-13 | 2018-02-09 | 13.958 | 132,630 | +2,435 | 0.23% | 1,851,294 |
| 2018-02-09 | 2018-02-07 | 14.123 | 130,195 | -61 | 0.23% | 1,838,685 |
| 2018-02-08 | 2018-02-06 | 14.287 | 130,256 | -1,157 | 0.23% | 1,860,937 |
| 2018-02-07 | 2018-02-05 | 15.108 | 131,413 | -12,179 | 0.23% | 1,985,367 |
| 2018-02-06 | 2018-02-02 | 15.272 | 143,592 | +6,090 | 0.25% | 2,192,945 |
| 2018-02-01 | 2018-01-30 | 15.272 | 137,502 | -10,413 | 0.24% | 2,099,939 |
| 2018-01-29 | 2018-01-25 | 14.615 | 147,915 | -2,436 | 0.26% | 2,161,807 |
| 2018-01-24 | 2018-01-22 | 14.779 | 150,351 | +2,923 | 0.26% | 2,222,099 |
| 2018-01-18 | 2018-01-16 | 14.451 | 147,428 | -122 | 0.26% | 2,130,479 |
| 2018-01-09 | 2018-01-05 | 14.123 | 147,550 | -6,089 | 0.26% | 2,083,782 |
| 2018-01-08 | 2018-01-04 | 13.794 | 153,639 | +1,218 | 0.27% | 2,119,314 |
| 2018-01-05 | 2018-01-03 | 13.794 | 152,421 | -61 | 0.26% | 2,102,513 |
| 2017-12-21 | 2017-12-19 | 13.794 | 152,482 | +791 | 0.26% | 2,103,355 |
| 2017-12-06 | 2017-12-04 | 13.630 | 151,691 | +244 | 0.26% | 2,067,533 |
| 2017-12-05 | 2017-12-01 | 13.794 | 151,447 | +122 | 0.26% | 2,089,078 |
| 2017-12-04 | 2017-11-30 | 13.794 | 151,325 | +182 | 0.26% | 2,087,395 |
| 2017-11-30 | 2017-11-28 | 14.287 | 151,143 | +122 | 0.26% | 2,159,344 |
| 2017-11-22 | 2017-11-20 | 14.287 | 151,021 | -1,827 | 0.26% | 2,157,601 |
| 2017-11-14 | 2017-11-10 | 14.615 | 152,848 | +6,090 | 0.26% | 2,233,903 |
| 2017-10-27 | 2017-10-25 | 14.779 | 146,758 | -6,090 | 0.25% | 2,168,997 |
| 2017-10-26 | 2017-10-24 | 14.779 | 152,848 | -4,871 | 0.26% | 2,259,004 |
| 2017-10-19 | 2017-10-17 | 15.436 | 157,719 | -19,487 | 0.27% | 2,434,594 |
| 2017-09-20 | 2017-09-18 | 14.615 | 177,206 | -1,218 | 0.31% | 2,589,900 |
| 2017-09-15 | 2017-09-13 | 14.451 | 178,424 | +1,218 | 0.31% | 2,578,402 |
| 2017-09-13 | 2017-09-11 | 14.287 | 177,206 | +365 | 0.31% | 2,531,700 |
| 2017-09-12 | 2017-09-08 | 14.779 | 176,841 | +122 | 0.31% | 2,613,606 |
| 2017-09-11 | 2017-09-07 | 14.615 | 176,719 | +244 | 0.31% | 2,582,783 |
| 2017-09-08 | 2017-09-06 | 14.779 | 176,475 | +122 | 0.31% | 2,608,197 |
| 2017-09-06 | 2017-09-04 | 14.779 | 176,353 | +60 | 0.31% | 2,606,394 |
| 2017-09-01 | 2017-08-30 | 14.944 | 176,293 | +61 | 0.31% | 2,634,457 |
| 2017-08-25 | 2017-08-22 | 15.436 | 176,232 | -22 | 0.31% | 2,720,366 |
| 2017-08-17 | 2017-08-15 | 15.108 | 176,254 | +121 | 0.31% | 2,662,818 |
| 2017-08-14 | 2017-08-10 | 16.093 | 176,133 | +3,045 | 0.31% | 2,834,533 |
| 2017-08-10 | 2017-08-08 | 16.257 | 173,088 | +305 | 0.30% | 2,813,953 |
| 2017-07-21 | 2017-07-19 | 16.750 | 172,783 | -183 | 0.30% | 2,894,115 |
| 2017-07-12 | 2017-07-10 | 16.750 | 172,966 | +609 | 0.30% | 2,897,181 |
| 2017-06-21 | 2017-06-19 | 16.750 | 172,357 | +244 | 0.30% | 2,886,980 |
| 2017-05-23 | 2017-05-19 | 16.586 | 172,113 | -609 | 0.30% | 2,854,629 |
| 2017-05-09 | 2017-05-05 | 17.407 | 172,722 | +1,218 | 0.30% | 3,006,548 |
| 2017-04-05 | 2017-03-31 | 17.078 | 171,504 | +121 | 0.30% | 2,929,019 |
| 2017-04-03 | 2017-03-30 | 17.243 | 171,383 | -6,089 | 0.30% | 2,955,097 |
| 2017-03-21 | 2017-03-17 | 17.900 | 177,472 | +243 | 0.31% | 3,176,662 |
| 2017-03-07 | 2017-03-03 | 17.571 | 177,229 | -1,096 | 0.31% | 3,114,105 |
| 2017-03-06 | 2017-03-02 | 18.392 | 178,325 | +244 | 0.31% | 3,279,781 |
| 2017-03-01 | 2017-02-27 | 18.556 | 178,081 | +243 | 0.31% | 3,304,537 |
| 2017-02-28 | 2017-02-24 | 18.556 | 177,838 | +1,218 | 0.31% | 3,300,028 |
| 2017-02-21 | 2017-02-17 | 18.721 | 176,620 | +609 | 0.31% | 3,306,430 |
| 2017-02-20 | 2017-02-16 | 19.542 | 176,011 | +609 | 0.31% | 3,439,548 |
| 2017-02-16 | 2017-02-14 | 20.363 | 175,402 | +8,221 | 0.30% | 3,571,666 |
| 2017-02-14 | 2017-02-10 | 19.377 | 167,181 | -2,314 | 0.29% | 3,239,542 |
| 2017-02-10 | 2017-02-08 | 18.556 | 169,495 | +731 | 0.29% | 3,145,212 |
| 2017-02-08 | 2017-02-06 | 17.900 | 168,764 | -1,827 | 0.29% | 3,020,793 |
| 2017-02-07 | 2017-02-03 | 18.064 | 170,591 | -3,045 | 0.30% | 3,081,509 |
| 2017-02-06 | 2017-02-02 | 17.243 | 173,636 | +1,827 | 0.30% | 2,993,944 |
| 2017-01-19 | 2017-01-17 | 16.093 | 171,809 | +3,045 | 0.30% | 2,764,946 |
| 2017-01-06 | 2017-01-04 | 16.257 | 168,764 | +183 | 0.29% | 2,743,656 |
| 2017-01-04 | 2016-12-30 | 16.750 | 168,581 | -609 | 0.29% | 2,823,732 |
| 2016-12-20 | 2016-12-16 | 15.600 | 169,190 | -244 | 0.29% | 2,639,447 |
| 2016-12-16 | 2016-12-14 | 15.436 | 169,434 | +244 | 0.29% | 2,615,430 |
| 2016-12-09 | 2016-12-07 | 15.436 | 169,190 | -609 | 0.29% | 2,611,663 |
| 2016-11-25 | 2016-11-23 | 16.750 | 169,799 | +3,044 | 0.29% | 2,844,133 |
| 2016-11-24 | 2016-11-22 | 16.586 | 166,755 | +9,683 | 0.29% | 2,765,762 |
| 2016-11-22 | 2016-11-18 | 17.900 | 157,072 | +2,436 | 0.27% | 2,811,512 |
| 2016-11-21 | 2016-11-17 | 17.900 | 154,636 | +3,044 | 0.27% | 2,767,909 |
| 2016-11-18 | 2016-11-16 | 18.556 | 151,592 | +3,045 | 0.26% | 2,812,998 |
| 2016-11-17 | 2016-11-15 | 18.556 | 148,547 | +6,090 | 0.26% | 2,756,493 |
| 2016-11-16 | 2016-11-14 | 19.213 | 142,457 | +9,012 | 0.25% | 2,737,060 |
| 2016-11-15 | 2016-11-11 | 18.064 | 133,445 | -5,480 | 0.23% | 2,410,514 |
| 2016-11-14 | 2016-11-10 | 18.721 | 138,925 | +1,827 | 0.24% | 2,600,758 |
| 2016-11-11 | 2016-11-09 | 17.900 | 137,098 | +4,932 | 0.24% | 2,453,987 |
| 2016-11-02 | 2016-10-31 | 14.287 | 132,166 | +609 | 0.23% | 1,888,225 |
| 2016-10-25 | 2016-10-20 | 14.944 | 131,557 | -609 | 0.23% | 1,965,939 |
| 2016-10-20 | 2016-10-18 | 14.779 | 132,166 | -1,218 | 0.23% | 1,953,336 |
| 2016-10-18 | 2016-10-14 | 14.779 | 133,384 | +1,827 | 0.23% | 1,971,337 |
| 2016-10-14 | 2016-10-12 | 14.779 | 131,557 | +913 | 0.23% | 1,944,335 |
| 2016-10-11 | 2016-10-06 | 15.272 | 130,644 | +3,045 | 0.23% | 1,995,203 |
| 2016-10-06 | 2016-10-04 | 15.108 | 127,599 | +3,045 | 0.22% | 1,927,746 |
| 2016-10-04 | 2016-09-30 | 15.108 | 124,554 | +6,090 | 0.22% | 1,881,742 |
| 2016-10-03 | 2016-09-29 | 15.272 | 118,464 | +3,044 | 0.21% | 1,809,189 |
| 2016-09-30 | 2016-09-28 | 15.272 | 115,420 | +12,179 | 0.20% | 1,762,701 |
| 2016-09-29 | 2016-09-27 | 15.108 | 103,241 | -609 | 0.18% | 1,559,749 |
| 2016-09-26 | 2016-09-22 | 15.272 | 103,850 | +609 | 0.18% | 1,586,003 |
| 2016-09-23 | 2016-09-21 | 15.272 | 103,241 | -11,692 | 0.18% | 1,576,703 |
| 2016-09-14 | 2016-09-12 | 14.779 | 114,933 | -2,435 | 0.20% | 1,698,642 |
| 2016-09-13 | 2016-09-09 | 15.272 | 117,368 | +913 | 0.20% | 1,792,451 |
| 2016-09-09 | 2016-09-07 | 15.765 | 116,455 | -1,218 | 0.20% | 1,835,879 |
| 2016-09-06 | 2016-09-02 | 14.779 | 117,673 | +3,532 | 0.20% | 1,739,138 |
| 2016-08-30 | 2016-08-26 | 13.794 | 114,141 | -122 | 0.20% | 1,574,474 |
| 2016-08-29 | 2016-08-25 | 13.466 | 114,263 | -1,400 | 0.20% | 1,538,630 |
| 2016-08-26 | 2016-08-24 | 13.630 | 115,663 | -609 | 0.20% | 1,576,475 |
| 2016-08-22 | 2016-08-18 | 13.466 | 116,272 | +304 | 0.20% | 1,565,682 |
| 2016-08-19 | 2016-08-17 | 13.794 | 115,968 | -609 | 0.20% | 1,599,676 |
| 2016-08-18 | 2016-08-16 | 13.794 | 116,577 | +122 | 0.20% | 1,608,077 |
| 2016-08-16 | 2016-08-12 | 13.958 | 116,455 | +3,593 | 0.20% | 1,625,518 |
| 2016-08-15 | 2016-08-11 | 14.123 | 112,862 | +731 | 0.20% | 1,593,899 |
| 2016-08-12 | 2016-08-10 | 13.958 | 112,131 | +243 | 0.19% | 1,565,162 |
| 2016-08-11 | 2016-08-09 | 14.123 | 111,888 | +122 | 0.19% | 1,580,144 |
| 2016-07-27 | 2016-07-25 | 14.615 | 111,766 | -122 | 0.19% | 1,633,482 |
| 2016-07-22 | 2016-07-20 | 13.466 | 111,888 | -609 | 0.19% | 1,506,649 |
| 2016-07-11 | 2016-07-07 | 14.123 | 112,497 | +183 | 0.19% | 1,588,744 |
| 2016-07-08 | 2016-07-06 | 12.809 | 112,314 | -609 | 0.19% | 1,438,610 |
| 2016-06-28 | 2016-06-24 | 11.167 | 112,923 | +1,218 | 0.20% | 1,260,974 |
| 2016-06-10 | 2016-06-07 | 12.645 | 111,705 | -3,654 | 0.19% | 1,412,466 |
| 2016-06-02 | 2016-05-31 | 12.645 | 115,359 | +4,872 | 0.20% | 1,458,669 |
| 2016-05-25 | 2016-05-23 | 12.152 | 110,487 | -609 | 0.19% | 1,342,634 |
| 2016-05-24 | 2016-05-20 | 12.645 | 111,096 | -1,218 | 0.19% | 1,404,765 |
| 2016-05-19 | 2016-05-17 | 12.973 | 112,314 | -1,827 | 0.19% | 1,457,054 |
| 2016-05-18 | 2016-05-16 | 12.480 | 114,141 | -1,218 | 0.20% | 1,424,524 |
| 2016-05-17 | 2016-05-13 | 13.301 | 115,359 | +1,218 | 0.20% | 1,534,444 |
| 2016-05-16 | 2016-05-12 | 13.137 | 114,141 | +2,131 | 0.20% | 1,499,499 |
| 2016-05-13 | 2016-05-11 | 16.750 | 112,010 | +609 | 0.19% | 1,876,168 |
| 2016-05-12 | 2016-05-10 | 17.735 | 111,401 | -609 | 0.19% | 1,975,730 |
| 2016-05-11 | 2016-05-09 | 17.078 | 112,010 | +609 | 0.19% | 1,912,955 |
| 2016-05-10 | 2016-05-06 | 18.064 | 111,401 | -10,352 | 0.19% | 2,012,317 |
| 2016-04-27 | 2016-04-25 | 20.691 | 121,753 | -609 | 0.21% | 2,519,213 |
| 2016-04-12 | 2016-04-08 | 19.706 | 122,362 | -731 | 0.21% | 2,411,251 |
| 2016-04-08 | 2016-04-06 | 19.706 | 123,093 | -608 | 0.21% | 2,425,656 |
| 2016-04-07 | 2016-04-05 | 19.870 | 123,701 | +608 | 0.21% | 2,457,951 |
| 2016-04-06 | 2016-04-01 | 20.199 | 123,093 | +731 | 0.21% | 2,486,298 |
| 2016-03-30 | 2016-03-24 | 21.184 | 122,362 | +305 | 0.21% | 2,592,095 |
| 2016-03-23 | 2016-03-21 | 21.676 | 122,057 | +1,157 | 0.21% | 2,645,765 |
| 2016-03-11 | 2016-03-09 | 21.841 | 120,900 | +609 | 0.21% | 2,640,539 |
| 2016-03-08 | 2016-03-04 | 22.498 | 120,291 | +3,044 | 0.21% | 2,706,253 |
| 2016-03-07 | 2016-03-03 | 23.319 | 117,247 | -1,887 | 0.20% | 2,734,039 |
| 2016-02-29 | 2016-02-25 | 22.169 | 119,134 | +426 | 0.21% | 2,641,096 |
| 2016-02-15 | 2016-02-11 | 22.005 | 118,708 | +609 | 0.21% | 2,612,158 |
| 2016-02-11 | 2016-02-04 | 21.348 | 118,099 | -609 | 0.20% | 2,521,182 |
| 2016-02-05 | 2016-02-03 | 21.184 | 118,708 | +46,341 | 0.21% | 2,514,689 |
| 2016-02-04 | 2016-02-02 | 20.855 | 72,367 | +13,032 | 0.13% | 1,509,242 |
| 2016-02-03 | 2016-02-01 | 20.199 | 59,335 | -3,045 | 0.10% | 1,198,480 |
| 2016-02-02 | 2016-01-29 | 18.392 | 62,380 | +5,420 | 0.11% | 1,147,303 |
| 2016-01-26 | 2016-01-22 | 14.287 | 56,960 | -1,218 | 0.10% | 813,774 |
| 2016-01-21 | 2016-01-19 | 14.944 | 58,178 | -1,218 | 0.10% | 869,390 |
| 2016-01-05 | 2015-12-31 | 15.436 | 59,396 | +548 | 0.10% | 916,853 |
| 2016-01-04 | 2015-12-29 | 15.436 | 58,848 | +975 | 0.10% | 908,394 |
| 2015-12-29 | 2015-12-24 | 16.257 | 57,873 | +2,131 | 0.10% | 940,862 |
| 2015-12-28 | 2015-12-22 | 16.750 | 55,742 | -731 | 0.10% | 933,679 |
| 2015-12-17 | 2015-12-15 | 16.422 | 56,473 | +7,003 | 0.10% | 927,375 |
| 2015-11-05 | 2015-11-03 | 13.958 | 49,470 | +1,096 | 0.09% | 690,519 |
| 2015-10-23 | 2015-10-20 | 16.257 | 48,374 | +609 | 0.08% | 786,433 |
| 2015-10-16 | 2015-10-14 | 16.750 | 47,765 | +206 | 0.08% | 800,064 |
| 2015-10-08 | 2015-10-06 | 17.407 | 47,559 | -1,523 | 0.08% | 827,853 |
| 2015-09-30 | 2015-09-25 | 16.422 | 49,082 | +548 | 0.09% | 806,003 |
| 2015-09-21 | 2015-09-17 | 16.914 | 48,534 | +792 | 0.08% | 820,915 |
| 2015-09-11 | 2015-09-09 | 17.735 | 47,742 | +609 | 0.08% | 846,718 |
| 2015-09-09 | 2015-09-07 | 17.900 | 47,133 | +1,035 | 0.08% | 843,658 |
| 2015-09-08 | 2015-09-04 | 16.750 | 46,098 | +609 | 0.08% | 772,142 |
| 2015-09-07 | 2015-09-02 | 18.392 | 45,489 | -548 | 0.08% | 836,641 |
| 2015-09-02 | 2015-08-31 | 18.228 | 46,037 | -4,263 | 0.08% | 839,160 |
| 2015-08-25 | 2015-08-21 | 14.287 | 50,300 | +609 | 0.09% | 718,624 |
| 2015-08-14 | 2015-08-12 | 17.900 | 49,691 | +3,654 | 0.09% | 889,445 |
| 2015-08-13 | 2015-08-11 | 19.213 | 46,037 | -609 | 0.08% | 884,520 |
| 2015-08-12 | 2015-08-10 | 19.870 | 46,646 | -1,827 | 0.08% | 926,861 |
| 2015-08-07 | 2015-08-05 | 18.885 | 48,473 | -609 | 0.08% | 915,403 |
| 2015-08-06 | 2015-08-04 | 18.392 | 49,082 | +2,436 | 0.09% | 902,724 |
| 2015-08-05 | 2015-08-03 | 17.735 | 46,646 | -1,218 | 0.08% | 827,281 |
| 2015-08-04 | 2015-07-31 | 19.377 | 47,864 | +2,740 | 0.08% | 927,482 |
| 2015-07-31 | 2015-07-29 | 22.169 | 45,124 | -1,217 | 0.08% | 1,000,359 |
| 2015-07-30 | 2015-07-28 | 21.020 | 46,341 | +730 | 0.08% | 974,070 |
| 2015-07-29 | 2015-07-27 | 20.199 | 45,611 | -609 | 0.08% | 921,275 |
| 2015-07-28 | 2015-07-24 | 19.377 | 46,220 | -609 | 0.08% | 895,626 |
| 2015-07-27 | 2015-07-23 | 17.735 | 46,829 | +1,218 | 0.08% | 830,526 |
| 2015-07-24 | 2015-07-22 | 12.973 | 45,611 | +1,218 | 0.08% | 591,713 |
| 2015-07-20 | 2015-07-16 | 13.137 | 44,393 | +1,218 | 0.08% | 583,202 |
| 2015-07-17 | 2015-07-15 | 13.630 | 43,175 | +2,558 | 0.08% | 588,471 |
| 2015-07-15 | 2015-07-13 | 14.615 | 40,617 | -3,045 | 0.07% | 593,625 |
| 2015-07-14 | 2015-07-10 | 14.779 | 43,662 | +609 | 0.08% | 645,299 |
| 2015-07-10 | 2015-07-08 | 9.525 | 43,053 | -2,436 | 0.08% | 410,059 |
| 2015-07-09 | 2015-07-07 | 11.331 | 45,489 | +5,176 | 0.08% | 515,431 |
| 2015-07-07 | 2015-07-03 | 13.794 | 40,313 | -2,436 | 0.07% | 556,082 |
| 2015-07-03 | 2015-06-30 | 15.436 | 42,749 | +609 | 0.08% | 659,885 |
| 2015-07-02 | 2015-06-29 | 15.436 | 42,140 | -182 | 0.07% | 650,485 |
| 2015-06-29 | 2015-06-25 | 19.377 | 42,322 | +3,044 | 0.07% | 820,092 |
| 2015-06-24 | 2015-06-22 | 20.199 | 39,278 | +183 | 0.07% | 793,358 |
| 2015-06-19 | 2015-06-17 | 20.199 | 39,095 | -6,089 | 0.07% | 789,662 |
| 2015-06-18 | 2015-06-16 | 21.184 | 45,184 | -3,167 | 0.08% | 957,170 |
| 2015-06-17 | 2015-06-15 | 22.333 | 48,351 | +1,644 | 0.08% | 1,079,839 |
| 2015-06-16 | 2015-06-12 | 30.380 | 46,707 | -1,522 | 0.08% | 1,418,954 |
| 2015-06-15 | 2015-06-11 | 27.917 | 48,229 | +487 | 0.08% | 1,346,393 |
| 2015-06-11 | 2015-06-09 | 27.917 | 47,742 | +304 | 0.08% | 1,332,798 |
| 2015-06-09 | 2015-06-05 | 28.574 | 47,438 | +1,645 | 0.08% | 1,355,471 |
| 2015-06-05 | 2015-06-03 | 29.066 | 45,793 | +4,871 | 0.08% | 1,331,027 |
| 2015-05-28 | 2015-05-26 | 29.395 | 40,922 | -609 | 0.07% | 1,202,886 |
| 2015-05-26 | 2015-05-21 | 28.902 | 41,531 | -2,740 | 0.07% | 1,200,327 |
| 2015-05-22 | 2015-05-20 | 28.081 | 44,271 | -25,272 | 0.08% | 1,243,169 |
| 2015-05-20 | 2015-05-18 | 25.453 | 69,543 | +6,090 | 0.12% | 1,770,108 |
| 2015-05-19 | 2015-05-15 | 25.782 | 63,453 | +8,221 | 0.11% | 1,635,937 |
| 2015-05-18 | 2015-05-14 | 26.931 | 55,232 | +16,442 | 0.10% | 1,487,474 |
| 2015-05-14 | 2015-05-12 | 27.917 | 38,790 | +1,217 | 0.07% | 1,082,888 |
| 2015-05-13 | 2015-05-11 | 27.096 | 37,573 | +914 | 0.07% | 1,018,063 |
| 2015-05-11 | 2015-05-07 | 30.216 | 36,659 | -609 | 0.06% | 1,107,677 |
| 2015-05-08 | 2015-05-06 | 31.201 | 37,268 | +609 | 0.07% | 1,162,798 |
| 2015-05-07 | 2015-05-05 | 31.365 | 36,659 | -3,045 | 0.06% | 1,149,817 |
| 2015-05-05 | 2015-04-30 | 28.574 | 39,704 | -913 | 0.07% | 1,134,483 |
| 2015-04-28 | 2015-04-24 | 26.439 | 40,617 | -2,741 | 0.07% | 1,073,862 |
| 2015-04-24 | 2015-04-22 | 26.275 | 43,358 | -1,278 | 0.08% | 1,139,210 |
| 2015-04-23 | 2015-04-21 | 27.260 | 44,636 | +365 | 0.08% | 1,216,769 |
| 2015-04-22 | 2015-04-20 | 24.304 | 44,271 | +4,263 | 0.08% | 1,075,959 |
| 2015-04-21 | 2015-04-17 | 25.289 | 40,008 | +1,827 | 0.07% | 1,011,771 |
| 2015-04-16 | 2015-04-14 | 23.647 | 38,181 | +1,826 | 0.07% | 902,868 |
| 2015-04-15 | 2015-04-13 | 25.618 | 36,355 | +5,481 | 0.06% | 931,330 |
| 2015-04-09 | 2015-04-02 | 20.527 | 30,874 | -609 | 0.05% | 633,749 |
| 2015-03-31 | 2015-03-27 | 19.870 | 31,483 | -1,035 | 0.06% | 625,570 |
| 2015-03-30 | 2015-03-26 | 19.213 | 32,518 | +609 | 0.06% | 624,776 |
| 2015-03-27 | 2015-03-25 | 19.542 | 31,909 | -6,090 | 0.06% | 623,555 |
| 2015-03-24 | 2015-03-20 | 18.556 | 37,999 | +7,125 | 0.07% | 705,124 |
| 2015-03-23 | 2015-03-19 | 19.870 | 30,874 | +1,522 | 0.05% | 613,469 |
| 2015-03-19 | 2015-03-17 | 20.527 | 29,352 | +122 | 0.05% | 602,507 |
| 2015-03-16 | 2015-03-12 | 18.228 | 29,230 | +1,827 | 0.05% | 532,803 |
| 2015-03-12 | 2015-03-10 | 18.885 | 27,403 | -1,827 | 0.05% | 517,500 |
| 2015-03-11 | 2015-03-09 | 18.721 | 29,230 | -3,045 | 0.05% | 547,203 |
| 2015-03-06 | 2015-03-04 | 17.078 | 32,275 | +1,827 | 0.06% | 551,206 |
| 2015-03-05 | 2015-03-03 | 17.243 | 30,448 | +1,827 | 0.05% | 525,004 |
| 2015-03-04 | 2015-03-02 | 17.571 | 28,621 | -609 | 0.05% | 502,902 |
| 2015-03-02 | 2015-02-26 | 17.078 | 29,230 | +609 | 0.05% | 499,203 |
| 2015-02-27 | 2015-02-25 | 16.750 | 28,621 | +305 | 0.05% | 479,402 |
| 2015-02-25 | 2015-02-23 | 18.721 | 28,316 | +3,105 | 0.05% | 530,092 |
| 2015-02-24 | 2015-02-18 | 19.213 | 25,211 | +244 | 0.04% | 484,385 |
| 2015-02-23 | 2015-02-16 | 16.257 | 24,967 | -14,006 | 0.04% | 405,897 |
| 2015-02-16 | 2015-02-12 | 9.032 | 38,973 | -3,654 | 0.07% | 351,999 |
| 2015-01-19 | 2015-01-15 | 8.703 | 42,627 | +1,827 | 0.07% | 371,001 |
| 2015-01-02 | 2014-12-29 | 8.703 | 40,800 | +1,218 | 0.07% | 355,100 |
| 2014-11-27 | 2014-11-25 | 9.689 | 39,582 | -3,045 | 0.07% | 383,499 |
| 2014-10-31 | 2014-10-29 | 8.539 | 42,627 | -609 | 0.07% | 364,001 |
| 2014-10-24 | 2014-10-22 | 8.211 | 43,236 | -609 | 0.08% | 355,001 |
| 2014-10-15 | 2014-10-13 | 8.211 | 43,845 | +6,090 | 0.08% | 360,002 |
| 2014-10-10 | 2014-10-08 | 8.868 | 37,755 | -1,584 | 0.07% | 334,798 |
| 2014-10-08 | 2014-10-06 | 8.539 | 39,339 | +609 | 0.07% | 335,924 |
| 2014-10-03 | 2014-09-29 | 8.375 | 38,730 | -1,157 | 0.07% | 324,364 |
| 2014-09-30 | 2014-09-26 | 8.868 | 39,887 | +305 | 0.07% | 353,704 |
| 2014-09-22 | 2014-09-18 | 9.689 | 39,582 | -609 | 0.07% | 383,499 |
| 2014-09-18 | 2014-09-16 | 9.853 | 40,191 | -609 | 0.07% | 396,000 |
| 2014-09-16 | 2014-09-12 | 10.017 | 40,800 | +3,045 | 0.07% | 408,700 |
| 2014-09-15 | 2014-09-11 | 10.346 | 37,755 | +609 | 0.07% | 390,598 |
| 2014-09-11 | 2014-09-08 | 9.360 | 37,146 | +609 | 0.07% | 347,697 |
| 2014-09-10 | 2014-09-05 | 9.196 | 36,537 | -2,132 | 0.06% | 335,997 |
| 2014-09-02 | 2014-08-29 | 7.964 | 38,669 | -609 | 0.07% | 307,978 |
| 2014-09-01 | 2014-08-28 | 7.964 | 39,278 | -609 | 0.07% | 312,828 |
| 2014-08-29 | 2014-08-27 | 8.375 | 39,887 | -304 | 0.07% | 334,054 |
| 2013-10-03 | 2013-09-30 | 6.979 | 40,191 | +1,218 | 0.07% | 280,500 |
| 2013-05-07 | 2013-05-03 | 7.390 | 38,973 | +1,218 | 0.07% | 287,999 |
| 2013-04-23 | 2013-04-19 | 7.390 | 37,755 | -6,090 | 0.07% | 278,998 |
| 2013-01-31 | 2013-01-29 | 7.964 | 43,845 | -609 | 0.08% | 349,202 |
| 2013-01-29 | 2013-01-25 | 8.047 | 44,454 | +1,827 | 0.08% | 357,702 |
| 2013-01-25 | 2013-01-23 | 8.375 | 42,627 | +3,654 | 0.07% | 357,001 |
| 2013-01-17 | 2013-01-15 | 8.211 | 38,973 | +6,089 | 0.07% | 319,999 |
| 2013-01-16 | 2013-01-14 | 8.211 | 32,884 | -456 | 0.06% | 270,003 |
| 2013-01-15 | 2013-01-11 | 8.703 | 33,340 | -1,218 | 0.06% | 290,172 |
| 2013-01-14 | 2013-01-10 | 7.718 | 34,558 | -1,218 | 0.06% | 266,723 |
| 2013-01-07 | 2013-01-03 | 7.472 | 35,776 | +1,827 | 0.06% | 267,312 |
| 2013-01-03 | 2012-12-31 | 7.554 | 33,949 | -2,436 | 0.06% | 256,448 |
| 2012-12-19 | 2012-12-17 | 7.390 | 36,385 | +1,218 | 0.06% | 268,874 |
| 2012-12-18 | 2012-12-14 | 7.472 | 35,167 | -1,218 | 0.06% | 262,761 |
| 2012-12-03 | 2012-11-29 | 7.143 | 36,385 | +3,045 | 0.06% | 259,912 |
| 2012-10-30 | 2012-10-26 | 7.472 | 33,340 | +1,218 | 0.06% | 249,110 |
| 2012-10-05 | 2012-10-03 | 7.308 | 32,122 | -3,654 | 0.06% | 234,735 |
| 2012-09-27 | 2012-09-25 | 7.308 | 35,776 | +1,218 | 0.06% | 261,437 |
| 2012-09-26 | 2012-09-24 | 7.225 | 34,558 | +4,871 | 0.06% | 249,698 |
| 2012-09-25 | 2012-09-21 | 7.636 | 29,687 | -9,134 | 0.05% | 226,691 |
| 2012-09-24 | 2012-09-20 | 6.897 | 38,821 | -7,612 | 0.07% | 267,751 |
| 2012-09-17 | 2012-09-13 | 6.076 | 46,433 | +3,045 | 0.08% | 282,126 |
| 2012-06-07 | 2012-06-05 | 5.419 | 43,388 | +14,463 | 0.08% | 235,125 |
| 2012-05-29 | 2012-05-25 | 5.419 | 28,925 | -14,463 | 0.08% | 156,748 |
| 2012-05-08 | 2012-05-04 | 5.474 | 43,388 | +457 | 0.08% | 237,500 |
| 2012-05-03 | 2012-04-30 | 5.583 | 42,931 | -1,827 | 0.08% | 239,698 |
| 2011-12-01 | 2011-11-29 | 5.255 | 44,758 | -2,741 | 0.08% | 235,199 |
| 2011-11-30 | 2011-11-28 | 5.255 | 47,499 | +2,741 | 0.08% | 249,603 |
| 2011-10-28 | 2011-10-26 | 5.364 | 44,758 | -2,010 | 0.08% | 240,099 |
| 2011-10-18 | 2011-10-14 | 5.145 | 46,768 | +914 | 0.08% | 240,641 |
| 2011-10-17 | 2011-10-13 | 5.310 | 45,854 | +1,096 | 0.08% | 243,468 |
| 2011-10-14 | 2011-10-12 | 5.145 | 44,758 | +4,567 | 0.08% | 230,299 |
| 2011-10-11 | 2011-10-07 | 5.036 | 40,191 | +4,567 | 0.07% | 202,400 |
| 2011-09-28 | 2011-09-26 | 4.817 | 35,624 | -1,827 | 0.06% | 171,601 |
| 2011-09-27 | 2011-09-23 | 4.926 | 37,451 | +1,827 | 0.07% | 184,501 |
| 2011-08-24 | 2011-08-22 | 5.583 | 35,624 | -4,567 | 0.06% | 198,901 |
| 2011-08-15 | 2011-08-11 | 6.131 | 40,191 | -5,481 | 0.07% | 246,400 |
| 2011-08-08 | 2011-08-04 | 7.335 | 45,672 | +1,827 | 0.08% | 335,003 |
| 2011-07-29 | 2011-07-27 | 7.335 | 43,845 | +2,741 | 0.08% | 321,602 |
| 2011-06-24 | 2011-06-22 | 7.554 | 41,104 | +2,740 | 0.07% | 310,496 |
| 2011-06-13 | 2011-06-09 | 7.882 | 38,364 | -13,702 | 0.07% | 302,399 |
| 2011-05-16 | 2011-05-12 | 7.992 | 52,066 | -2,740 | 0.09% | 416,103 |
| 2011-05-09 | 2011-05-05 | 7.663 | 54,806 | +2,740 | 0.10% | 420,000 |
| 2011-04-26 | 2011-04-20 | 7.992 | 52,066 | +2,741 | 0.09% | 416,103 |
| 2011-04-18 | 2011-04-14 | 8.101 | 49,325 | -2,741 | 0.09% | 399,597 |
| 2011-04-15 | 2011-04-13 | 7.992 | 52,066 | +2,741 | 0.09% | 416,103 |
| 2011-04-07 | 2011-04-04 | 8.101 | 49,325 | -914 | 0.09% | 399,597 |
| 2011-04-01 | 2011-03-30 | 7.663 | 50,239 | -1,827 | 0.09% | 385,001 |
| 2011-03-31 | 2011-03-29 | 7.663 | 52,066 | +914 | 0.09% | 399,003 |
| 2011-03-17 | 2011-03-15 | 7.225 | 51,152 | -10,048 | 0.09% | 369,598 |
| 2011-03-01 | 2011-02-25 | 7.773 | 61,200 | -1,827 | 0.11% | 475,700 |
| 2011-02-28 | 2011-02-24 | 7.444 | 63,027 | +4,567 | 0.11% | 469,201 |
| 2011-02-21 | 2011-02-17 | 8.211 | 58,460 | +9,135 | 0.10% | 480,002 |
| 2011-01-07 | 2011-01-05 | 9.634 | 49,325 | -1,827 | 0.09% | 475,196 |
| 2011-01-05 | 2011-01-03 | 9.087 | 51,152 | +1,827 | 0.09% | 464,798 |
| 2010-12-29 | 2010-12-24 | 8.868 | 49,325 | -1,371 | 0.09% | 437,397 |
| 2010-12-28 | 2010-12-22 | 8.868 | 50,696 | -1,735 | 0.09% | 449,554 |
| 2010-12-22 | 2010-12-20 | 8.758 | 52,431 | +1,553 | 0.09% | 459,200 |
| 2010-12-21 | 2010-12-17 | 9.306 | 50,878 | -1,827 | 0.09% | 473,448 |
| 2010-12-20 | 2010-12-16 | 8.758 | 52,705 | +1,827 | 0.09% | 461,599 |
| 2010-12-16 | 2010-12-14 | 9.525 | 50,878 | -1,827 | 0.09% | 484,588 |
| 2010-12-14 | 2010-12-10 | 10.072 | 52,705 | -1,462 | 0.09% | 530,839 |
| 2010-12-10 | 2010-12-08 | 10.838 | 54,167 | +914 | 0.10% | 587,075 |
| 2010-12-09 | 2010-12-07 | 10.729 | 53,253 | -7,490 | 0.09% | 571,339 |
| 2010-12-08 | 2010-12-06 | 9.962 | 60,743 | +9,134 | 0.11% | 605,147 |
| 2010-12-07 | 2010-12-03 | 10.291 | 51,609 | +5,937 | 0.09% | 531,100 |
| 2010-12-06 | 2010-12-02 | 11.167 | 45,672 | -2,557 | 0.08% | 510,004 |
| 2010-12-03 | 2010-12-01 | 10.948 | 48,229 | -7,490 | 0.09% | 527,997 |
| 2010-11-30 | 2010-11-26 | 9.306 | 55,719 | -1,827 | 0.10% | 518,496 |
| 2010-11-29 | 2010-11-25 | 8.211 | 57,546 | +1,827 | 0.10% | 472,498 |
| 2010-11-25 | 2010-11-23 | 7.335 | 55,719 | -4,568 | 0.10% | 408,697 |
| 2010-11-22 | 2010-11-18 | 7.663 | 60,287 | -9,134 | 0.11% | 462,003 |
| 2010-11-18 | 2010-11-16 | 7.773 | 69,421 | +27,403 | 0.12% | 539,601 |
| 2010-11-17 | 2010-11-15 | 8.430 | 42,018 | -2,740 | 0.07% | 354,201 |
| 2010-11-15 | 2010-11-11 | 7.225 | 44,758 | +9,134 | 0.08% | 323,398 |
| 2010-11-10 | 2010-11-08 | 6.897 | 35,624 | -1,370 | 0.06% | 245,701 |
| 2010-11-04 | 2010-11-02 | 7.007 | 36,994 | -14,798 | 0.07% | 259,200 |
| 2010-11-02 | 2010-10-29 | 6.897 | 51,792 | +19,365 | 0.09% | 357,212 |
| 2010-10-27 | 2010-10-25 | 6.897 | 32,427 | +1,370 | 0.06% | 223,651 |
| 2010-10-20 | 2010-10-18 | 6.678 | 31,057 | -9,134 | 0.06% | 207,402 |
| 2010-10-18 | 2010-10-14 | 6.678 | 40,191 | +9,134 | 0.07% | 268,400 |
| 2010-10-14 | 2010-10-12 | 6.788 | 31,057 | -6,211 | 0.06% | 210,802 |
| 2010-10-13 | 2010-10-11 | 6.897 | 37,268 | +3,471 | 0.07% | 257,040 |
| 2010-10-12 | 2010-10-08 | 7.007 | 33,797 | -6,029 | 0.06% | 236,800 |
| 2010-10-08 | 2010-10-06 | 6.897 | 39,826 | -1,827 | 0.07% | 274,682 |
| 2010-10-06 | 2010-10-04 | 7.007 | 41,653 | +8,769 | 0.07% | 291,843 |
| 2010-10-05 | 2010-09-30 | 7.007 | 32,884 | +4,568 | 0.06% | 230,403 |
| 2010-09-30 | 2010-09-28 | 7.007 | 28,316 | -4,568 | 0.05% | 198,397 |
| 2010-09-29 | 2010-09-27 | 7.335 | 32,884 | +2,741 | 0.06% | 241,203 |
| 2010-09-27 | 2010-09-22 | 7.444 | 30,143 | +4,567 | 0.05% | 224,398 |
| 2010-09-15 | 2010-09-13 | 7.116 | 25,576 | -1,462 | 0.05% | 181,999 |
| 2010-09-14 | 2010-09-10 | 7.335 | 27,038 | -2,740 | 0.05% | 198,323 |
| 2010-09-13 | 2010-09-09 | 7.663 | 29,778 | -3,654 | 0.05% | 228,201 |
| 2010-09-10 | 2010-09-08 | 7.444 | 33,432 | +2,741 | 0.06% | 248,883 |
| 2010-09-09 | 2010-09-07 | 7.554 | 30,691 | -1,279 | 0.05% | 231,837 |
| 2010-09-08 | 2010-09-06 | 6.678 | 31,970 | +4,567 | 0.06% | 213,499 |
| 2010-09-07 | 2010-09-03 | 6.788 | 27,403 | -2,740 | 0.05% | 186,000 |
| 2010-09-03 | 2010-09-01 | 6.459 | 30,143 | -12,332 | 0.05% | 194,698 |
| 2010-09-02 | 2010-08-31 | 6.131 | 42,475 | -1,826 | 0.08% | 260,402 |
| 2010-09-01 | 2010-08-30 | 6.131 | 44,301 | +2,740 | 0.08% | 271,597 |
| 2010-08-30 | 2010-08-26 | 6.350 | 41,561 | -1,827 | 0.07% | 263,899 |
| 2010-08-18 | 2010-08-16 | 6.131 | 43,388 | -8,678 | 0.08% | 266,000 |
| 2010-08-06 | 2010-08-04 | 5.912 | 52,066 | +457 | 0.09% | 307,802 |
| 2010-07-30 | 2010-07-28 | 5.802 | 51,609 | +7,764 | 0.09% | 299,450 |
| 2010-07-29 | 2010-07-27 | 5.802 | 43,845 | +457 | 0.08% | 254,401 |
| 2010-07-28 | 2010-07-26 | 5.912 | 43,388 | +6,394 | 0.08% | 256,500 |
| 2010-07-27 | 2010-07-23 | 5.802 | 36,994 | +913 | 0.07% | 214,650 |
| 2010-07-21 | 2010-07-19 | 5.583 | 36,081 | -5,480 | 0.06% | 201,452 |
| 2010-07-19 | 2010-07-15 | 5.200 | 41,561 | +3,654 | 0.07% | 216,124 |
| 2010-07-15 | 2010-07-13 | 5.310 | 37,907 | +1,826 | 0.07% | 201,273 |
| 2010-07-12 | 2010-07-08 | 5.200 | 36,081 | -9,134 | 0.06% | 187,627 |
| 2010-07-08 | 2010-07-06 | 5.036 | 45,215 | +9,134 | 0.08% | 227,700 |
| 2010-06-24 | 2010-06-22 | 5.802 | 36,081 | +1,827 | 0.06% | 209,352 |
| 2010-06-22 | 2010-06-18 | 5.693 | 34,254 | +5,481 | 0.06% | 195,002 |
| 2010-06-10 | 2010-06-08 | 5.474 | 28,773 | -9,134 | 0.05% | 157,499 |
| 2010-06-07 | 2010-06-03 | 5.310 | 37,907 | +10,047 | 0.07% | 201,273 |
| 2010-05-25 | 2010-05-20 | 5.310 | 27,860 | -1,827 | 0.05% | 147,927 |
| 2010-05-03 | 2010-04-29 | 6.240 | 29,687 | +1,827 | 0.05% | 185,253 |
| 2010-04-29 | 2010-04-27 | 6.678 | 27,860 | +2,741 | 0.05% | 186,052 |
| 2010-04-20 | 2010-04-16 | 7.225 | 25,119 | -1,371 | 0.04% | 181,497 |
| 2010-04-14 | 2010-04-12 | 7.663 | 26,490 | +5,481 | 0.05% | 203,003 |
| 2010-04-12 | 2010-04-08 | 7.663 | 21,009 | +1,827 | 0.04% | 161,000 |
| 2010-04-08 | 2010-04-01 | 7.992 | 19,182 | +913 | 0.03% | 153,299 |
| 2010-03-25 | 2010-03-23 | 7.444 | 18,269 | +2,741 | 0.03% | 136,003 |
| 2010-03-04 | 2010-03-02 | 5.912 | 15,528 | -3,654 | 0.03% | 91,798 |
| 2010-01-22 | 2010-01-20 | 6.350 | 19,182 | +1,827 | 0.03% | 121,799 |
| 2010-01-21 | 2010-01-19 | 6.569 | 17,355 | -4,567 | 0.03% | 113,999 |
| 2009-11-09 | 2009-11-05 | 4.708 | 21,922 | +6,394 | 0.04% | 103,198 |
| 2008-12-04 | 2008-12-02 | 1.942 | 15,528 | -2,588 | 0.03% | 30,162 |
| 2008-05-14 | 2008-05-09 | 3.707 | 18,116 | -2,771 | 0.03% | 67,148 |
| 2007-12-14 | 2007-12-12 | 4.364 | 20,887 | -445 | 0.03% | 91,160 |
| 2007-10-08 | 2007-10-04 | 4.962 | 21,332 | -1,632 | 0.03% | 105,842 |
| 2007-10-05 | 2007-10-03 | 4.962 | 22,964 | -5,442 | 0.03% | 113,940 |
| 2007-09-03 | 2007-08-30 | 5.145 | 28,406 | +1,089 | 0.04% | 146,161 |
| 2007-07-13 | 2007-07-11 | 5.605 | 27,317 | -21,767 | 0.04% | 153,107 |
| 2007-06-26 | 2007-06-22 | 5.605 | 49,084 | 0.07% | 275,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy