History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-10-13 | 2025-10-09 | 1.990 | 6,075,544 | +0 | 8.55% | 12,090,333 |
| 2025-10-10 | 2025-10-08 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-10-09 | 2025-10-06 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-10-08 | 2025-10-03 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-10-06 | 2025-10-02 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-10-03 | 2025-09-30 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-10-02 | 2025-09-29 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-09-30 | 2025-09-26 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-09-29 | 2025-09-25 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-09-26 | 2025-09-24 | 1.940 | 6,075,544 | +0 | 8.55% | 11,786,555 |
| 2025-09-25 | 2025-09-23 | 1.940 | 6,075,544 | +0 | 8.55% | 11,786,555 |
| 2025-09-24 | 2025-09-22 | 1.940 | 6,075,544 | +0 | 8.55% | 11,786,555 |
| 2025-09-23 | 2025-09-19 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-09-22 | 2025-09-18 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-09-19 | 2025-09-17 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-09-18 | 2025-09-16 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-09-17 | 2025-09-15 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-09-16 | 2025-09-12 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-09-15 | 2025-09-11 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-09-12 | 2025-09-10 | 1.970 | 6,075,544 | +0 | 8.55% | 11,968,822 |
| 2025-09-11 | 2025-09-09 | 1.970 | 6,075,544 | +0 | 8.55% | 11,968,822 |
| 2025-09-10 | 2025-09-08 | 1.970 | 6,075,544 | +0 | 8.55% | 11,968,822 |
| 2025-09-09 | 2025-09-05 | 1.960 | 6,075,544 | +0 | 8.55% | 11,908,066 |
| 2025-09-08 | 2025-09-04 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-09-05 | 2025-09-03 | 1.960 | 6,075,544 | +0 | 8.55% | 11,908,066 |
| 2025-09-04 | 2025-09-02 | 1.960 | 6,075,544 | +0 | 8.55% | 11,908,066 |
| 2025-09-03 | 2025-09-01 | 1.960 | 6,075,544 | +0 | 8.55% | 11,908,066 |
| 2025-09-02 | 2025-08-29 | 1.960 | 6,075,544 | +0 | 8.55% | 11,908,066 |
| 2025-09-01 | 2025-08-28 | 1.960 | 6,075,544 | +0 | 8.55% | 11,908,066 |
| 2025-08-29 | 2025-08-27 | 1.960 | 6,075,544 | +0 | 8.55% | 11,908,066 |
| 2025-08-28 | 2025-08-26 | 1.980 | 6,075,544 | +0 | 8.55% | 12,029,577 |
| 2025-08-27 | 2025-08-25 | 1.980 | 6,075,544 | +0 | 8.55% | 12,029,577 |
| 2025-08-26 | 2025-08-22 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-08-25 | 2025-08-21 | 1.940 | 6,075,544 | +0 | 8.55% | 11,786,555 |
| 2025-08-22 | 2025-08-20 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-08-21 | 2025-08-19 | 1.980 | 6,075,544 | +0 | 8.55% | 12,029,577 |
| 2025-08-20 | 2025-08-18 | 1.980 | 6,075,544 | +0 | 8.55% | 12,029,577 |
| 2025-08-19 | 2025-08-15 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-08-18 | 2025-08-14 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-08-15 | 2025-08-13 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-08-14 | 2025-08-12 | 1.980 | 6,075,544 | +0 | 8.55% | 12,029,577 |
| 2025-08-13 | 2025-08-11 | 2.010 | 6,075,544 | +0 | 8.55% | 12,211,843 |
| 2025-08-12 | 2025-08-08 | 2.020 | 6,075,544 | +0 | 8.55% | 12,272,599 |
| 2025-08-11 | 2025-08-07 | 2.020 | 6,075,544 | +0 | 8.55% | 12,272,599 |
| 2025-08-08 | 2025-08-06 | 1.980 | 6,075,544 | +0 | 8.55% | 12,029,577 |
| 2025-08-07 | 2025-08-05 | 1.980 | 6,075,544 | +0 | 8.55% | 12,029,577 |
| 2025-08-06 | 2025-08-04 | 1.990 | 6,075,544 | +0 | 8.55% | 12,090,333 |
| 2025-08-05 | 2025-08-01 | 1.990 | 6,075,544 | +0 | 8.55% | 12,090,333 |
| 2025-08-04 | 2025-07-31 | 1.990 | 6,075,544 | +0 | 8.55% | 12,090,333 |
| 2025-08-01 | 2025-07-30 | 2.060 | 6,075,544 | +0 | 8.55% | 12,515,621 |
| 2025-07-31 | 2025-07-29 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-07-30 | 2025-07-28 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-07-29 | 2025-07-25 | 2.010 | 6,075,544 | +0 | 8.55% | 12,211,843 |
| 2025-07-28 | 2025-07-24 | 2.010 | 6,075,544 | +0 | 8.55% | 12,211,843 |
| 2025-07-25 | 2025-07-23 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-07-24 | 2025-07-22 | 1.950 | 6,075,544 | +0 | 8.55% | 11,847,311 |
| 2025-07-23 | 2025-07-21 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-07-22 | 2025-07-18 | 1.990 | 6,075,544 | +0 | 8.55% | 12,090,333 |
| 2025-07-21 | 2025-07-17 | 2.020 | 6,075,544 | +0 | 8.55% | 12,272,599 |
| 2025-07-18 | 2025-07-16 | 2.040 | 6,075,544 | +0 | 8.55% | 12,394,110 |
| 2025-07-17 | 2025-07-15 | 2.040 | 6,075,544 | +0 | 8.55% | 12,394,110 |
| 2025-07-16 | 2025-07-14 | 2.030 | 6,075,544 | +0 | 8.55% | 12,333,354 |
| 2025-07-15 | 2025-07-11 | 2.030 | 6,075,544 | +0 | 8.55% | 12,333,354 |
| 2025-07-14 | 2025-07-10 | 2.010 | 6,075,544 | +0 | 8.55% | 12,211,843 |
| 2025-07-11 | 2025-07-09 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-07-10 | 2025-07-08 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-07-09 | 2025-07-07 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-07-08 | 2025-07-04 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-07-07 | 2025-07-03 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-07-04 | 2025-07-02 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-07-03 | 2025-06-30 | 1.990 | 6,075,544 | +0 | 8.55% | 12,090,333 |
| 2025-07-02 | 2025-06-27 | 1.990 | 6,075,544 | +0 | 8.55% | 12,090,333 |
| 2025-06-30 | 2025-06-26 | 1.990 | 6,075,544 | +0 | 8.55% | 12,090,333 |
| 2025-06-27 | 2025-06-25 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-06-26 | 2025-06-24 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-06-25 | 2025-06-23 | 2.030 | 6,075,544 | +0 | 8.55% | 12,333,354 |
| 2025-06-24 | 2025-06-20 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-06-23 | 2025-06-19 | 1.980 | 6,075,544 | +0 | 8.55% | 12,029,577 |
| 2025-06-20 | 2025-06-18 | 2.020 | 6,075,544 | +0 | 8.55% | 12,272,599 |
| 2025-06-19 | 2025-06-17 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-06-18 | 2025-06-16 | 2.010 | 6,075,544 | +0 | 8.55% | 12,211,843 |
| 2025-06-17 | 2025-06-13 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-06-16 | 2025-06-12 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-06-13 | 2025-06-11 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-06-12 | 2025-06-10 | 1.990 | 6,075,544 | +0 | 8.55% | 12,090,333 |
| 2025-06-11 | 2025-06-09 | 1.980 | 6,075,544 | +0 | 8.55% | 12,029,577 |
| 2025-06-10 | 2025-06-06 | 1.980 | 6,075,544 | +0 | 8.55% | 12,029,577 |
| 2025-06-09 | 2025-06-05 | 2.020 | 6,075,544 | +0 | 8.55% | 12,272,599 |
| 2025-06-06 | 2025-06-04 | 2.020 | 6,075,544 | +0 | 8.55% | 12,272,599 |
| 2025-06-05 | 2025-06-03 | 2.010 | 6,075,544 | +0 | 8.55% | 12,211,843 |
| 2025-06-04 | 2025-06-02 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-06-03 | 2025-05-30 | 1.990 | 6,075,544 | +0 | 8.55% | 12,090,333 |
| 2025-06-02 | 2025-05-29 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-05-30 | 2025-05-28 | 2.000 | 6,075,544 | +0 | 8.55% | 12,151,088 |
| 2025-05-29 | 2025-05-27 | 2.000 | 6,075,544 | -170,000 | 8.55% | 12,151,088 |
| 2025-05-08 | 2025-05-06 | 2.010 | 6,245,544 | +170,000 | 8.79% | 12,553,543 |
| 2025-04-28 | 2025-04-24 | 1.990 | 6,075,544 | -47,794 | 8.55% | 12,090,333 |
| 2025-01-15 | 2025-01-13 | 1.980 | 6,123,338 | -2,138 | 8.62% | 12,124,209 |
| 2025-01-13 | 2025-01-09 | 1.970 | 6,125,476 | -14,000 | 8.62% | 12,067,188 |
| 2024-11-29 | 2024-11-27 | 2.080 | 6,139,476 | -6,000 | 8.64% | 12,770,110 |
| 2024-11-28 | 2024-11-26 | 2.110 | 6,145,476 | -2,000 | 8.65% | 12,966,954 |
| 2024-11-27 | 2024-11-25 | 2.090 | 6,147,476 | -16,000 | 8.65% | 12,848,225 |
| 2024-11-20 | 2024-11-18 | 2.160 | 6,163,476 | +47,794 | 8.67% | 13,313,108 |
| 2024-11-14 | 2024-11-12 | 2.120 | 6,115,682 | -46,794 | 8.61% | 12,965,246 |
| 2024-11-11 | 2024-11-07 | 2.030 | 6,162,476 | -1,900 | 8.67% | 12,509,826 |
| 2024-11-08 | 2024-11-06 | 2.090 | 6,164,376 | -100 | 8.67% | 12,883,546 |
| 2024-11-07 | 2024-11-05 | 2.050 | 6,164,476 | +47,744 | 8.67% | 12,637,176 |
| 2024-11-04 | 2024-10-31 | 1.960 | 6,116,732 | -1 | 8.61% | 11,988,795 |
| 2024-10-31 | 2024-10-29 | 1.880 | 6,116,733 | -47,795 | 8.61% | 11,499,458 |
| 2024-10-30 | 2024-10-28 | 1.840 | 6,164,528 | -21,650 | 8.67% | 11,342,732 |
| 2024-10-29 | 2024-10-25 | 1.900 | 6,186,178 | +47,795 | 8.70% | 11,753,738 |
| 2024-10-21 | 2024-10-17 | 1.800 | 6,138,383 | -500 | 8.64% | 11,049,089 |
| 2024-10-18 | 2024-10-16 | 1.800 | 6,138,883 | -1,500 | 8.64% | 11,049,989 |
| 2024-10-17 | 2024-10-15 | 1.800 | 6,140,383 | +17,450 | 8.64% | 11,052,689 |
| 2024-10-16 | 2024-10-14 | 1.520 | 6,122,933 | -1,000 | 8.62% | 9,306,858 |
| 2024-10-09 | 2024-10-07 | 1.660 | 6,123,933 | -47,795 | 8.62% | 10,165,729 |
| 2024-10-07 | 2024-10-03 | 1.500 | 6,171,728 | +200 | 8.68% | 9,257,592 |
| 2024-10-04 | 2024-10-02 | 1.660 | 6,171,528 | -300 | 8.68% | 10,244,736 |
| 2024-10-03 | 2024-09-30 | 1.560 | 6,171,828 | +700 | 8.68% | 9,628,052 |
| 2024-10-02 | 2024-09-27 | 1.660 | 6,171,128 | -15,000 | 8.68% | 10,244,072 |
| 2024-09-30 | 2024-09-26 | 1.600 | 6,186,128 | +150 | 8.70% | 9,897,805 |
| 2024-09-16 | 2024-09-12 | 1.700 | 6,185,978 | -350 | 8.70% | 10,516,163 |
| 2024-06-18 | 2024-06-14 | 2.300 | 6,186,328 | +1,500 | 8.71% | 14,228,554 |
| 2024-06-11 | 2024-06-06 | 2.420 | 6,184,828 | +47,795 | 8.70% | 14,967,284 |
| 2024-06-06 | 2024-06-04 | 2.420 | 6,137,033 | -2,250 | 8.64% | 14,851,620 |
| 2024-05-17 | 2024-05-14 | 2.500 | 6,139,283 | -600 | 8.64% | 15,348,208 |
| 2024-05-08 | 2024-05-06 | 2.500 | 6,139,883 | -850 | 8.64% | 15,349,708 |
| 2024-05-07 | 2024-05-03 | 2.500 | 6,140,733 | -1,150 | 8.64% | 15,351,833 |
| 2024-04-30 | 2024-04-26 | 2.400 | 6,141,883 | -5,800 | 8.64% | 14,740,519 |
| 2024-04-29 | 2024-04-25 | 2.400 | 6,147,683 | -7,000 | 8.65% | 14,754,439 |
| 2024-04-26 | 2024-04-24 | 2.360 | 6,154,683 | +700 | 8.66% | 14,525,052 |
| 2024-04-17 | 2024-04-15 | 2.560 | 6,153,983 | +7,500 | 8.66% | 15,754,196 |
| 2024-03-21 | 2024-03-19 | 2.520 | 6,146,483 | -26,395 | 8.65% | 15,489,137 |
| 2024-02-07 | 2024-02-05 | 2.660 | 6,172,878 | +4,000 | 8.69% | 16,419,855 |
| 2024-01-29 | 2024-01-25 | 2.800 | 6,168,878 | -50 | 8.68% | 17,272,858 |
| 2023-12-21 | 2023-12-19 | 2.600 | 6,168,928 | -50 | 8.68% | 16,039,213 |
| 2023-12-20 | 2023-12-18 | 2.760 | 6,168,978 | +50 | 8.68% | 17,026,379 |
| 2023-12-06 | 2023-12-04 | 2.660 | 6,168,928 | +2,500 | 8.68% | 16,409,348 |
| 2023-12-05 | 2023-12-01 | 2.900 | 6,166,428 | +500 | 8.68% | 17,882,641 |
| 2023-11-20 | 2023-11-16 | 3.000 | 6,165,928 | -200 | 8.68% | 18,497,784 |
| 2023-10-09 | 2023-10-05 | 3.140 | 6,166,128 | +375 | 8.68% | 19,361,642 |
| 2023-10-03 | 2023-09-28 | 3.080 | 6,165,753 | +1,000 | 8.68% | 18,990,519 |
| 2023-08-07 | 2023-08-03 | 3.360 | 6,164,753 | -50 | 8.67% | 20,713,570 |
| 2023-08-04 | 2023-08-02 | 3.200 | 6,164,803 | -150 | 8.67% | 19,727,370 |
| 2023-07-28 | 2023-07-26 | 3.200 | 6,164,953 | -50,000 | 8.67% | 19,727,850 |
| 2023-07-27 | 2023-07-25 | 3.360 | 6,214,953 | +300 | 8.75% | 20,882,242 |
| 2023-07-26 | 2023-07-24 | 3.140 | 6,214,653 | -50 | 8.74% | 19,514,010 |
| 2023-06-28 | 2023-06-26 | 3.220 | 6,214,703 | -50 | 8.75% | 20,011,344 |
| 2023-06-20 | 2023-06-16 | 3.260 | 6,214,753 | +2,500 | 8.75% | 20,260,095 |
| 2023-06-07 | 2023-06-05 | 3.240 | 6,212,253 | -50 | 8.74% | 20,127,700 |
| 2023-06-05 | 2023-06-01 | 3.360 | 6,212,303 | -1,150 | 8.74% | 20,873,338 |
| 2023-06-02 | 2023-05-31 | 3.020 | 6,213,453 | +50 | 8.74% | 18,764,628 |
| 2023-05-31 | 2023-05-29 | 3.220 | 6,213,403 | -2,500 | 8.74% | 20,007,158 |
| 2023-05-30 | 2023-05-25 | 3.200 | 6,215,903 | -2,750 | 8.75% | 19,890,890 |
| 2023-05-25 | 2023-05-23 | 3.240 | 6,218,653 | -1,500 | 8.75% | 20,148,436 |
| 2023-05-23 | 2023-05-19 | 3.260 | 6,220,153 | -3,000 | 8.75% | 20,277,699 |
| 2023-05-22 | 2023-05-18 | 3.260 | 6,223,153 | -2,550 | 8.76% | 20,287,479 |
| 2023-05-19 | 2023-05-17 | 3.280 | 6,225,703 | +50 | 8.76% | 20,420,306 |
| 2023-05-16 | 2023-05-12 | 3.320 | 6,225,653 | -50 | 8.76% | 20,669,168 |
| 2023-04-25 | 2023-04-21 | 3.280 | 6,225,703 | +17,700 | 8.76% | 20,420,306 |
| 2023-04-19 | 2023-04-17 | 3.360 | 6,208,003 | -500 | 8.74% | 20,858,890 |
| 2023-04-18 | 2023-04-14 | 3.360 | 6,208,503 | -100 | 8.74% | 20,860,570 |
| 2023-04-11 | 2023-04-04 | 3.400 | 6,208,603 | -50 | 8.74% | 21,109,250 |
| 2023-03-31 | 2023-03-29 | 3.360 | 6,208,653 | +2,500 | 8.74% | 20,861,074 |
| 2023-03-28 | 2023-03-24 | 3.360 | 6,206,153 | +50 | 8.73% | 20,852,674 |
| 2023-03-27 | 2023-03-23 | 3.340 | 6,206,103 | +100 | 8.73% | 20,728,384 |
| 2023-03-24 | 2023-03-22 | 3.260 | 6,206,003 | +100 | 8.73% | 20,231,570 |
| 2023-03-21 | 2023-03-17 | 3.380 | 6,205,903 | +4,200 | 8.73% | 20,975,952 |
| 2023-03-20 | 2023-03-16 | 3.360 | 6,201,703 | +10,850 | 8.73% | 20,837,722 |
| 2023-03-17 | 2023-03-15 | 3.340 | 6,190,853 | +10,050 | 8.71% | 20,677,449 |
| 2023-03-03 | 2023-03-01 | 3.420 | 6,180,803 | +50 | 8.70% | 21,138,346 |
| 2023-03-01 | 2023-02-27 | 3.420 | 6,180,753 | -8,925 | 8.70% | 21,138,175 |
| 2023-02-24 | 2023-02-22 | 3.500 | 6,189,678 | -1,525 | 8.71% | 21,663,873 |
| 2023-02-22 | 2023-02-20 | 3.600 | 6,191,203 | +200 | 8.71% | 22,288,331 |
| 2023-02-21 | 2023-02-17 | 3.560 | 6,191,003 | +50 | 8.71% | 22,039,971 |
| 2023-02-20 | 2023-02-16 | 3.580 | 6,190,953 | +50 | 8.71% | 22,163,612 |
| 2023-02-17 | 2023-02-15 | 3.580 | 6,190,903 | -150 | 8.71% | 22,163,433 |
| 2023-02-16 | 2023-02-14 | 3.520 | 6,191,053 | +50 | 8.71% | 21,792,507 |
| 2023-02-15 | 2023-02-13 | 3.520 | 6,191,003 | +50 | 8.71% | 21,792,331 |
| 2023-02-14 | 2023-02-10 | 3.580 | 6,190,953 | +600 | 8.71% | 22,163,612 |
| 2023-02-10 | 2023-02-08 | 3.580 | 6,190,353 | +50 | 8.71% | 22,161,464 |
| 2023-02-08 | 2023-02-06 | 3.580 | 6,190,303 | +26,352 | 8.71% | 22,161,285 |
| 2023-01-17 | 2023-01-13 | 3.400 | 6,163,951 | +550 | 8.67% | 20,957,433 |
| 2023-01-13 | 2023-01-11 | 3.460 | 6,163,401 | +1,500 | 8.67% | 21,325,367 |
| 2023-01-12 | 2023-01-10 | 3.460 | 6,161,901 | +1,000 | 8.67% | 21,320,177 |
| 2022-12-21 | 2022-12-19 | 3.740 | 6,160,901 | -1,300 | 8.67% | 23,041,770 |
| 2022-12-19 | 2022-12-15 | 3.700 | 6,162,201 | -1,000 | 8.67% | 22,800,144 |
| 2022-12-15 | 2022-12-13 | 3.540 | 6,163,201 | +13,000 | 8.67% | 21,817,732 |
| 2022-12-14 | 2022-12-12 | 3.420 | 6,150,201 | -50 | 8.65% | 21,033,687 |
| 2022-12-09 | 2022-12-07 | 3.440 | 6,150,251 | -2,000 | 8.65% | 21,156,863 |
| 2022-12-07 | 2022-12-05 | 3.420 | 6,152,251 | -7,250 | 8.66% | 21,040,698 |
| 2022-12-02 | 2022-11-30 | 3.400 | 6,159,501 | -16,150 | 8.67% | 20,942,303 |
| 2022-11-29 | 2022-11-25 | 3.140 | 6,175,651 | +2,056,326 | 8.69% | 19,391,544 |
| 2022-11-23 | 2022-11-21 | 3.200 | 4,119,325 | -500 | 8.69% | 13,181,840 |
| 2022-11-21 | 2022-11-17 | 3.160 | 4,119,825 | -250 | 8.70% | 13,018,647 |
| 2022-11-18 | 2022-11-16 | 3.100 | 4,120,075 | -17,900 | 8.70% | 12,772,233 |
| 2022-11-17 | 2022-11-15 | 3.000 | 4,137,975 | +1,100 | 8.73% | 12,413,925 |
| 2022-11-16 | 2022-11-14 | 2.940 | 4,136,875 | -13,000 | 8.73% | 12,162,413 |
| 2022-11-15 | 2022-11-11 | 2.960 | 4,149,875 | -7,900 | 8.76% | 12,283,630 |
| 2022-11-14 | 2022-11-10 | 3.000 | 4,157,775 | -8,500 | 8.78% | 12,473,325 |
| 2022-11-04 | 2022-11-02 | 3.380 | 4,166,275 | -5,000 | 8.79% | 14,082,010 |
| 2022-11-03 | 2022-11-01 | 3.380 | 4,171,275 | -3,000 | 8.80% | 14,098,910 |
| 2022-11-02 | 2022-10-31 | 3.380 | 4,174,275 | -12,550 | 8.81% | 14,109,050 |
| 2022-11-01 | 2022-10-28 | 3.380 | 4,186,825 | -50 | 8.84% | 14,151,469 |
| 2022-10-31 | 2022-10-27 | 3.420 | 4,186,875 | -7,150 | 8.84% | 14,319,113 |
| 2022-10-28 | 2022-10-26 | 3.333 | 4,194,025 | -36,300 | 8.85% | 13,980,083 |
| 2022-10-27 | 2022-10-25 | 3.317 | 4,230,325 | -844,865 | 8.93% | 14,030,578 |
| 2022-10-26 | 2022-10-24 | 3.333 | 5,075,190 | -1,440 | 8.93% | 16,917,300 |
| 2022-10-25 | 2022-10-21 | 3.667 | 5,076,630 | -16,740 | 8.93% | 18,614,310 |
| 2022-10-13 | 2022-10-11 | 4.917 | 5,093,370 | -10,920 | 8.96% | 25,042,403 |
| 2022-10-12 | 2022-10-10 | 5.000 | 5,104,290 | -4,140 | 8.98% | 25,521,450 |
| 2022-10-06 | 2022-10-03 | 5.000 | 5,108,430 | -3,000 | 8.99% | 25,542,150 |
| 2022-10-05 | 2022-09-30 | 5.000 | 5,111,430 | -4,200 | 8.99% | 25,557,150 |
| 2022-09-30 | 2022-09-28 | 4.917 | 5,115,630 | -3,000 | 9.00% | 25,151,848 |
| 2022-09-27 | 2022-09-23 | 5.083 | 5,118,630 | +12,000 | 9.00% | 26,019,703 |
| 2022-09-19 | 2022-09-15 | 5.500 | 5,106,630 | -30,480 | 8.98% | 28,086,465 |
| 2022-09-13 | 2022-09-08 | 5.167 | 5,137,110 | -120 | 9.04% | 26,541,735 |
| 2022-09-06 | 2022-09-02 | 5.000 | 5,137,230 | +600 | 9.04% | 25,686,150 |
| 2022-08-30 | 2022-08-26 | 5.000 | 5,136,630 | -600 | 9.03% | 25,683,150 |
| 2022-08-24 | 2022-08-22 | 5.500 | 5,137,230 | -60 | 9.04% | 28,254,765 |
| 2022-08-03 | 2022-08-01 | 5.333 | 5,137,290 | +60 | 9.04% | 27,398,880 |
| 2022-07-29 | 2022-07-27 | 5.417 | 5,137,230 | +600 | 9.04% | 27,826,663 |
| 2022-07-19 | 2022-07-15 | 5.500 | 5,136,630 | +1,200 | 9.03% | 28,251,465 |
| 2022-07-08 | 2022-07-06 | 5.667 | 5,135,430 | +1,680 | 9.03% | 29,100,770 |
| 2022-07-05 | 2022-06-30 | 6.000 | 5,133,750 | -120 | 9.03% | 30,802,500 |
| 2022-07-04 | 2022-06-29 | 5.833 | 5,133,870 | +14,580 | 9.03% | 29,947,575 |
| 2022-06-30 | 2022-06-28 | 5.667 | 5,119,290 | +1,860 | 9.00% | 29,009,310 |
| 2022-06-28 | 2022-06-24 | 5.833 | 5,117,430 | +780 | 9.00% | 29,851,675 |
| 2022-06-24 | 2022-06-22 | 5.583 | 5,116,650 | +3,000 | 9.00% | 28,567,963 |
| 2022-06-20 | 2022-06-16 | 5.417 | 5,113,650 | +60 | 8.99% | 27,698,938 |
| 2022-06-17 | 2022-06-15 | 5.583 | 5,113,590 | +33,000 | 8.99% | 28,550,878 |
| 2022-06-16 | 2022-06-14 | 5.667 | 5,080,590 | +5,760 | 8.94% | 28,790,010 |
| 2022-06-15 | 2022-06-13 | 5.833 | 5,074,830 | +1,200 | 8.93% | 29,603,175 |
| 2022-06-14 | 2022-06-10 | 5.917 | 5,073,630 | +13,200 | 8.92% | 30,018,978 |
| 2022-06-13 | 2022-06-09 | 6.083 | 5,060,430 | +2,400 | 8.90% | 30,784,283 |
| 2022-06-10 | 2022-06-08 | 6.500 | 5,058,030 | +2,520 | 8.90% | 32,877,195 |
| 2022-06-08 | 2022-06-06 | 5.667 | 5,055,510 | +900 | 8.89% | 28,647,890 |
| 2022-06-01 | 2022-05-30 | 5.917 | 5,054,610 | +480 | 8.89% | 29,906,443 |
| 2022-05-25 | 2022-05-23 | 5.750 | 5,054,130 | +12,000 | 8.89% | 29,061,248 |
| 2022-05-16 | 2022-05-12 | 5.500 | 5,042,130 | +1,800 | 8.87% | 27,731,715 |
| 2022-05-12 | 2022-05-10 | 5.417 | 5,040,330 | +180 | 8.87% | 27,301,788 |
| 2022-05-11 | 2022-05-06 | 5.583 | 5,040,150 | +3,000 | 8.87% | 28,140,838 |
| 2022-05-10 | 2022-05-05 | 5.833 | 5,037,150 | +1,320 | 8.86% | 29,383,375 |
| 2022-04-29 | 2022-04-27 | 5.583 | 5,035,830 | +1,200 | 8.86% | 28,116,718 |
| 2022-04-27 | 2022-04-25 | 5.750 | 5,034,630 | -840 | 8.86% | 28,949,123 |
| 2022-04-26 | 2022-04-22 | 5.917 | 5,035,470 | +540 | 8.86% | 29,793,198 |
| 2022-04-08 | 2022-04-06 | 5.750 | 5,034,930 | -660 | 8.86% | 28,950,848 |
| 2022-03-25 | 2022-03-23 | 5.833 | 5,035,590 | +540 | 8.86% | 29,374,275 |
| 2022-03-22 | 2022-03-18 | 5.583 | 5,035,050 | +60 | 8.86% | 28,112,363 |
| 2022-03-21 | 2022-03-17 | 5.750 | 5,034,990 | -660 | 8.86% | 28,951,193 |
| 2022-03-16 | 2022-03-14 | 5.667 | 5,035,650 | +60 | 8.86% | 28,535,350 |
| 2022-03-09 | 2022-03-07 | 5.917 | 5,035,590 | -13,200 | 8.86% | 29,793,908 |
| 2022-03-08 | 2022-03-04 | 5.500 | 5,048,790 | +720 | 8.88% | 27,768,345 |
| 2022-03-04 | 2022-03-02 | 5.833 | 5,048,070 | -60 | 8.88% | 29,447,075 |
| 2022-03-03 | 2022-03-01 | 5.750 | 5,048,130 | -14,100 | 8.88% | 29,026,748 |
| 2022-02-28 | 2022-02-24 | 5.833 | 5,062,230 | +60 | 8.90% | 29,529,675 |
| 2022-02-17 | 2022-02-15 | 6.000 | 5,062,170 | -20,460 | 8.90% | 30,373,020 |
| 2022-02-09 | 2022-02-07 | 6.083 | 5,082,630 | +1,800 | 8.94% | 30,919,333 |
| 2022-02-07 | 2022-01-31 | 6.083 | 5,080,830 | +600 | 8.94% | 30,908,383 |
| 2022-01-27 | 2022-01-25 | 6.000 | 5,080,230 | +6,000 | 8.94% | 30,481,380 |
| 2022-01-26 | 2022-01-24 | 6.000 | 5,074,230 | +2,400 | 8.93% | 30,445,380 |
| 2022-01-24 | 2022-01-20 | 6.167 | 5,071,830 | +7,200 | 8.92% | 31,276,285 |
| 2022-01-20 | 2022-01-18 | 6.250 | 5,064,630 | +540 | 8.91% | 31,653,938 |
| 2022-01-19 | 2022-01-17 | 6.250 | 5,064,090 | +60 | 8.91% | 31,650,563 |
| 2022-01-12 | 2022-01-10 | 6.167 | 5,064,030 | +6,000 | 8.91% | 31,228,185 |
| 2022-01-03 | 2021-12-29 | 6.333 | 5,058,030 | +4,200 | 8.90% | 32,034,190 |
| 2021-12-22 | 2021-12-20 | 6.417 | 5,053,830 | -3,000 | 8.89% | 32,428,743 |
| 2021-12-20 | 2021-12-16 | 6.500 | 5,056,830 | +600 | 8.89% | 32,869,395 |
| 2021-12-16 | 2021-12-14 | 6.417 | 5,056,230 | -960 | 8.89% | 32,444,143 |
| 2021-12-10 | 2021-12-08 | 6.500 | 5,057,190 | +15,000 | 8.90% | 32,871,735 |
| 2021-12-01 | 2021-11-29 | 6.667 | 5,042,190 | -1,800 | 8.87% | 33,614,600 |
| 2021-11-30 | 2021-11-26 | 6.667 | 5,043,990 | +2,400 | 8.87% | 33,626,600 |
| 2021-11-23 | 2021-11-19 | 6.917 | 5,041,590 | +3,000 | 8.87% | 34,870,998 |
| 2021-11-19 | 2021-11-17 | 7.000 | 5,038,590 | +1,560 | 8.86% | 35,270,130 |
| 2021-11-08 | 2021-11-04 | 7.167 | 5,037,030 | -1,800 | 8.86% | 36,098,715 |
| 2021-11-04 | 2021-11-02 | 6.750 | 5,038,830 | -25,380 | 8.86% | 34,012,103 |
| 2021-11-03 | 2021-11-01 | 6.750 | 5,064,210 | -6,720 | 8.91% | 34,183,418 |
| 2021-11-01 | 2021-10-28 | 6.833 | 5,070,930 | -17,460 | 8.92% | 34,651,355 |
| 2021-10-29 | 2021-10-27 | 6.833 | 5,088,390 | -1,680 | 8.95% | 34,770,665 |
| 2021-10-12 | 2021-10-08 | 7.083 | 5,090,070 | +3,060 | 8.95% | 36,054,663 |
| 2021-10-11 | 2021-10-07 | 7.000 | 5,087,010 | -7,800 | 8.95% | 35,609,070 |
| 2021-10-06 | 2021-10-04 | 6.750 | 5,094,810 | +240 | 8.96% | 34,389,968 |
| 2021-09-29 | 2021-09-27 | 6.750 | 5,094,570 | +8,400 | 8.96% | 34,388,348 |
| 2021-09-23 | 2021-09-20 | 6.833 | 5,086,170 | +3,000 | 8.95% | 34,755,495 |
| 2021-09-20 | 2021-09-16 | 7.167 | 5,083,170 | +3,000 | 8.94% | 36,429,385 |
| 2021-09-17 | 2021-09-15 | 7.583 | 5,080,170 | -2,220 | 8.94% | 38,524,623 |
| 2021-09-16 | 2021-09-14 | 7.417 | 5,082,390 | +60 | 8.94% | 37,694,393 |
| 2021-09-14 | 2021-09-10 | 7.750 | 5,082,330 | +180 | 8.94% | 39,388,058 |
| 2021-09-13 | 2021-09-09 | 7.750 | 5,082,150 | -1,380 | 8.94% | 39,386,663 |
| 2021-09-10 | 2021-09-08 | 7.417 | 5,083,530 | -1,860 | 8.94% | 37,702,848 |
| 2021-09-07 | 2021-09-03 | 7.333 | 5,085,390 | +900 | 8.94% | 37,292,860 |
| 2021-09-01 | 2021-08-30 | 7.417 | 5,084,490 | -5,400 | 8.94% | 37,709,968 |
| 2021-08-30 | 2021-08-26 | 7.333 | 5,089,890 | +6,240 | 8.95% | 37,325,860 |
| 2021-08-27 | 2021-08-25 | 7.417 | 5,083,650 | +120 | 8.94% | 37,703,738 |
| 2021-08-26 | 2021-08-24 | 7.417 | 5,083,530 | +3,120 | 8.94% | 37,702,848 |
| 2021-08-25 | 2021-08-23 | 7.417 | 5,080,410 | +5,400 | 8.94% | 37,679,708 |
| 2021-08-24 | 2021-08-20 | 7.333 | 5,075,010 | -2,700 | 8.93% | 37,216,740 |
| 2021-08-23 | 2021-08-19 | 7.500 | 5,077,710 | +6,000 | 8.93% | 38,082,825 |
| 2021-08-20 | 2021-08-18 | 7.833 | 5,071,710 | +8,280 | 8.92% | 39,728,395 |
| 2021-08-19 | 2021-08-17 | 7.917 | 5,063,430 | +9,000 | 8.91% | 40,085,488 |
| 2021-08-18 | 2021-08-16 | 8.167 | 5,054,430 | -12,180 | 8.89% | 41,277,845 |
| 2021-08-17 | 2021-08-13 | 8.083 | 5,066,610 | -6,180 | 8.91% | 40,955,098 |
| 2021-08-16 | 2021-08-12 | 8.333 | 5,072,790 | +2,160 | 8.92% | 42,273,250 |
| 2021-08-13 | 2021-08-11 | 7.917 | 5,070,630 | -20,040 | 8.92% | 40,142,488 |
| 2021-08-10 | 2021-08-06 | 6.917 | 5,090,670 | +6,000 | 8.95% | 35,210,468 |
| 2021-08-06 | 2021-08-04 | 7.167 | 5,084,670 | -4,800 | 8.94% | 36,440,135 |
| 2021-08-05 | 2021-08-03 | 7.000 | 5,089,470 | +60 | 8.95% | 35,626,290 |
| 2021-07-29 | 2021-07-27 | 6.750 | 5,089,410 | +5,100 | 8.95% | 34,353,518 |
| 2021-07-28 | 2021-07-26 | 7.000 | 5,084,310 | +2,400 | 8.94% | 35,590,170 |
| 2021-07-27 | 2021-07-23 | 7.250 | 5,081,910 | +28,800 | 8.94% | 36,843,848 |
| 2021-07-26 | 2021-07-22 | 8.167 | 5,053,110 | -3,000 | 8.89% | 41,267,065 |
| 2021-07-23 | 2021-07-21 | 8.083 | 5,056,110 | +20,400 | 8.89% | 40,870,223 |
| 2021-07-22 | 2021-07-20 | 8.000 | 5,035,710 | +12,780 | 8.86% | 40,285,680 |
| 2021-07-21 | 2021-07-19 | 8.333 | 5,022,930 | -39,360 | 8.84% | 41,857,750 |
| 2021-07-19 | 2021-07-15 | 7.667 | 5,062,290 | +6,000 | 8.90% | 38,810,890 |
| 2021-07-16 | 2021-07-14 | 7.917 | 5,056,290 | +4,560 | 8.89% | 40,028,963 |
| 2021-07-15 | 2021-07-13 | 8.250 | 5,051,730 | -35,820 | 8.89% | 41,676,773 |
| 2021-07-14 | 2021-07-12 | 7.833 | 5,087,550 | -11,400 | 8.95% | 39,852,475 |
| 2021-07-13 | 2021-07-09 | 7.667 | 5,098,950 | +6,000 | 8.97% | 39,091,950 |
| 2021-07-12 | 2021-07-08 | 7.250 | 5,092,950 | -840 | 8.96% | 36,923,888 |
| 2021-07-09 | 2021-07-07 | 7.500 | 5,093,790 | +960 | 8.96% | 38,203,425 |
| 2021-07-08 | 2021-07-06 | 7.167 | 5,092,830 | +6,060 | 8.96% | 36,498,615 |
| 2021-07-07 | 2021-07-05 | 8.500 | 5,086,770 | -60,180 | 8.95% | 43,237,545 |
| 2021-07-06 | 2021-07-02 | 9.833 | 5,146,950 | -77,280 | 9.05% | 50,611,675 |
| 2021-07-05 | 2021-06-30 | 7.833 | 5,224,230 | -170,640 | 9.19% | 40,923,135 |
| 2021-07-02 | 2021-06-29 | 5.833 | 5,394,870 | +240 | 9.49% | 31,470,075 |
| 2021-06-29 | 2021-06-25 | 6.000 | 5,394,630 | +60 | 9.49% | 32,367,780 |
| 2021-06-22 | 2021-06-18 | 6.000 | 5,394,570 | +6,000 | 9.49% | 32,367,420 |
| 2021-06-21 | 2021-06-17 | 6.000 | 5,388,570 | +120 | 9.48% | 32,331,420 |
| 2021-06-17 | 2021-06-15 | 5.917 | 5,388,450 | +6,000 | 9.48% | 31,881,663 |
| 2021-06-16 | 2021-06-11 | 6.000 | 5,382,450 | +1,860 | 9.47% | 32,294,700 |
| 2021-06-15 | 2021-06-10 | 5.917 | 5,380,590 | +6,000 | 9.46% | 31,835,158 |
| 2021-06-09 | 2021-06-07 | 6.000 | 5,374,590 | +60 | 9.45% | 32,247,540 |
| 2021-06-07 | 2021-06-03 | 6.000 | 5,374,530 | +6,000 | 9.45% | 32,247,180 |
| 2021-06-04 | 2021-06-02 | 6.083 | 5,368,530 | +12,000 | 9.44% | 32,658,558 |
| 2021-05-31 | 2021-05-27 | 6.167 | 5,356,530 | -1,680 | 9.42% | 33,031,935 |
| 2021-05-26 | 2021-05-24 | 6.333 | 5,358,210 | -120 | 9.42% | 33,935,330 |
| 2021-05-21 | 2021-05-18 | 6.250 | 5,358,330 | -4,920 | 9.42% | 33,489,563 |
| 2021-05-12 | 2021-05-10 | 6.167 | 5,363,250 | +1,260 | 9.43% | 33,073,375 |
| 2021-05-06 | 2021-05-04 | 6.083 | 5,361,990 | +3,060 | 9.43% | 32,618,773 |
| 2021-05-05 | 2021-05-03 | 6.083 | 5,358,930 | +60 | 9.43% | 32,600,158 |
| 2021-05-03 | 2021-04-29 | 6.250 | 5,358,870 | -34,740 | 9.43% | 33,492,938 |
| 2021-04-29 | 2021-04-27 | 6.083 | 5,393,610 | +15,480 | 9.49% | 32,811,128 |
| 2021-04-23 | 2021-04-21 | 6.167 | 5,378,130 | -300 | 9.46% | 33,165,135 |
| 2021-04-22 | 2021-04-20 | 6.167 | 5,378,430 | +6,660 | 9.46% | 33,166,985 |
| 2021-04-21 | 2021-04-19 | 6.250 | 5,371,770 | +10,380 | 9.45% | 33,573,563 |
| 2021-04-13 | 2021-04-09 | 6.000 | 5,361,390 | +120 | 9.43% | 32,168,340 |
| 2021-04-07 | 2021-03-31 | 6.250 | 5,361,270 | +6,000 | 9.43% | 33,507,938 |
| 2021-03-26 | 2021-03-24 | 6.083 | 5,355,270 | +1,200 | 9.42% | 32,577,893 |
| 2021-03-25 | 2021-03-23 | 6.500 | 5,354,070 | +1,800 | 9.42% | 34,801,455 |
| 2021-03-23 | 2021-03-19 | 6.667 | 5,352,270 | +1,800 | 9.41% | 35,681,800 |
| 2021-03-18 | 2021-03-16 | 6.667 | 5,350,470 | -11,460 | 9.41% | 35,669,800 |
| 2021-03-16 | 2021-03-12 | 6.417 | 5,361,930 | -2,400 | 9.43% | 34,405,718 |
| 2021-03-15 | 2021-03-11 | 6.250 | 5,364,330 | -2,400 | 9.44% | 33,527,063 |
| 2021-03-10 | 2021-03-08 | 6.250 | 5,366,730 | -600 | 9.44% | 33,542,063 |
| 2021-03-09 | 2021-03-05 | 6.167 | 5,367,330 | +2,460 | 9.44% | 33,098,535 |
| 2021-03-08 | 2021-03-04 | 6.333 | 5,364,870 | +2,400 | 9.44% | 33,977,510 |
| 2021-03-05 | 2021-03-03 | 6.333 | 5,362,470 | +1,200 | 9.43% | 33,962,310 |
| 2021-03-04 | 2021-03-02 | 6.250 | 5,361,270 | +1,200 | 9.43% | 33,507,938 |
| 2021-03-03 | 2021-03-01 | 6.250 | 5,360,070 | -300 | 9.43% | 33,500,438 |
| 2021-03-02 | 2021-02-26 | 6.333 | 5,360,370 | -1,200 | 9.43% | 33,949,010 |
| 2021-03-01 | 2021-02-25 | 6.417 | 5,361,570 | +27,300 | 9.43% | 34,403,408 |
| 2021-02-26 | 2021-02-24 | 6.250 | 5,334,270 | +9,900 | 9.38% | 33,339,188 |
| 2021-02-25 | 2021-02-23 | 6.417 | 5,324,370 | +28,200 | 9.37% | 34,164,708 |
| 2021-02-19 | 2021-02-17 | 6.000 | 5,296,170 | +60 | 9.32% | 31,777,020 |
| 2021-02-17 | 2021-02-11 | 5.833 | 5,296,110 | +1,500 | 9.32% | 30,893,975 |
| 2021-02-03 | 2021-02-01 | 5.833 | 5,294,610 | -60 | 9.31% | 30,885,225 |
| 2021-02-02 | 2021-01-29 | 5.750 | 5,294,670 | -120 | 9.31% | 30,444,353 |
| 2021-02-01 | 2021-01-28 | 5.833 | 5,294,790 | +1,800 | 9.31% | 30,886,275 |
| 2021-01-28 | 2021-01-26 | 5.833 | 5,292,990 | +2,400 | 9.31% | 30,875,775 |
| 2021-01-21 | 2021-01-19 | 5.917 | 5,290,590 | -1,800 | 9.31% | 31,302,658 |
| 2021-01-19 | 2021-01-15 | 6.000 | 5,292,390 | +1,200 | 9.31% | 31,754,340 |
| 2021-01-18 | 2021-01-14 | 6.000 | 5,291,190 | -120 | 9.31% | 31,747,140 |
| 2021-01-14 | 2021-01-12 | 6.250 | 5,291,310 | +1,200 | 9.31% | 33,070,688 |
| 2021-01-13 | 2021-01-11 | 6.250 | 5,290,110 | +11,640 | 9.30% | 33,063,188 |
| 2021-01-12 | 2021-01-08 | 6.333 | 5,278,470 | +4,980 | 9.28% | 33,430,310 |
| 2021-01-11 | 2021-01-07 | 5.500 | 5,273,490 | +5,280 | 9.28% | 29,004,195 |
| 2021-01-08 | 2021-01-06 | 5.417 | 5,268,210 | +60 | 9.27% | 28,536,138 |
| 2021-01-07 | 2021-01-05 | 5.417 | 5,268,150 | +60 | 9.27% | 28,535,813 |
| 2020-12-30 | 2020-12-28 | 5.333 | 5,268,090 | +60 | 9.27% | 28,096,480 |
| 2020-12-14 | 2020-12-10 | 5.583 | 5,268,030 | +60 | 9.27% | 29,413,168 |
| 2020-12-09 | 2020-12-07 | 5.750 | 5,267,970 | +21,660 | 9.27% | 30,290,828 |
| 2020-12-08 | 2020-12-04 | 5.417 | 5,246,310 | +7,860 | 9.23% | 28,417,513 |
| 2020-12-04 | 2020-12-02 | 5.333 | 5,238,450 | +12,000 | 9.21% | 27,938,400 |
| 2020-12-03 | 2020-12-01 | 5.500 | 5,226,450 | +26,640 | 9.19% | 28,745,475 |
| 2020-11-27 | 2020-11-25 | 5.750 | 5,199,810 | +101,940 | 9.15% | 29,898,908 |
| 2020-11-24 | 2020-11-20 | 5.417 | 5,097,870 | +30,000 | 8.97% | 27,613,463 |
| 2020-11-23 | 2020-11-19 | 5.417 | 5,067,870 | +60 | 8.91% | 27,450,963 |
| 2020-11-13 | 2020-11-11 | 5.417 | 5,067,810 | +60 | 8.91% | 27,450,638 |
| 2020-11-09 | 2020-11-05 | 5.250 | 5,067,750 | -4,200 | 8.91% | 26,605,688 |
| 2020-11-03 | 2020-10-30 | 5.250 | 5,071,950 | -12,600 | 8.92% | 26,627,738 |
| 2020-10-29 | 2020-10-27 | 5.250 | 5,084,550 | +540 | 8.94% | 26,693,888 |
| 2020-10-20 | 2020-10-16 | 5.333 | 5,084,010 | +13,800 | 8.94% | 27,114,720 |
| 2020-10-09 | 2020-10-07 | 5.500 | 5,070,210 | +13,980 | 8.92% | 27,886,155 |
| 2020-10-06 | 2020-09-30 | 5.500 | 5,056,230 | +10,380 | 8.89% | 27,809,265 |
| 2020-09-29 | 2020-09-25 | 5.333 | 5,045,850 | +1,080 | 8.88% | 26,911,200 |
| 2020-09-28 | 2020-09-24 | 5.333 | 5,044,770 | +11,340 | 8.87% | 26,905,440 |
| 2020-09-24 | 2020-09-22 | 5.417 | 5,033,430 | +60 | 8.85% | 27,264,413 |
| 2020-09-22 | 2020-09-18 | 5.500 | 5,033,370 | +60 | 8.85% | 27,683,535 |
| 2020-09-18 | 2020-09-16 | 5.417 | 5,033,310 | +60 | 8.85% | 27,263,763 |
| 2020-09-16 | 2020-09-14 | 5.250 | 5,033,250 | +660 | 8.85% | 26,424,563 |
| 2020-09-09 | 2020-09-07 | 5.500 | 5,032,590 | -60 | 8.85% | 27,679,245 |
| 2020-09-08 | 2020-09-04 | 5.500 | 5,032,650 | +660 | 8.85% | 27,679,575 |
| 2020-09-01 | 2020-08-28 | 5.667 | 5,031,990 | +60 | 8.85% | 28,514,610 |
| 2020-08-28 | 2020-08-26 | 5.667 | 5,031,930 | +3,000 | 8.85% | 28,514,270 |
| 2020-08-26 | 2020-08-24 | 5.750 | 5,028,930 | +16,680 | 8.85% | 28,916,348 |
| 2020-08-25 | 2020-08-21 | 5.583 | 5,012,250 | -44,280 | 8.82% | 27,985,063 |
| 2020-08-24 | 2020-08-20 | 5.750 | 5,056,530 | +8,760 | 8.89% | 29,075,048 |
| 2020-08-19 | 2020-08-17 | 5.750 | 5,047,770 | +1,500 | 8.88% | 29,024,678 |
| 2020-08-17 | 2020-08-13 | 5.917 | 5,046,270 | -360 | 8.88% | 29,857,098 |
| 2020-08-14 | 2020-08-12 | 6.083 | 5,046,630 | -154,380 | 8.88% | 30,700,333 |
| 2020-08-13 | 2020-08-11 | 5.583 | 5,201,010 | +1,200 | 9.15% | 29,038,973 |
| 2020-08-11 | 2020-08-07 | 5.417 | 5,199,810 | -480 | 9.15% | 28,165,638 |
| 2020-08-06 | 2020-08-04 | 5.500 | 5,200,290 | -480 | 9.15% | 28,601,595 |
| 2020-07-28 | 2020-07-24 | 5.500 | 5,200,770 | +1,260 | 9.15% | 28,604,235 |
| 2020-07-23 | 2020-07-21 | 5.833 | 5,199,510 | -11,640 | 9.15% | 30,330,475 |
| 2020-07-22 | 2020-07-20 | 5.667 | 5,211,150 | +1,020 | 9.17% | 29,529,850 |
| 2020-07-21 | 2020-07-17 | 5.750 | 5,210,130 | +4,200 | 9.16% | 29,958,248 |
| 2020-07-13 | 2020-07-09 | 6.000 | 5,205,930 | -24,180 | 9.16% | 31,235,580 |
| 2020-07-10 | 2020-07-08 | 5.917 | 5,230,110 | -30,120 | 9.20% | 30,944,818 |
| 2020-07-08 | 2020-07-06 | 5.750 | 5,260,230 | -43,380 | 9.25% | 30,246,323 |
| 2020-07-07 | 2020-07-03 | 5.833 | 5,303,610 | -38,040 | 9.33% | 30,937,725 |
| 2020-07-06 | 2020-07-02 | 5.833 | 5,341,650 | +8,400 | 9.40% | 31,159,625 |
| 2020-07-02 | 2020-06-29 | 5.750 | 5,333,250 | +10,380 | 9.38% | 30,666,188 |
| 2020-06-30 | 2020-06-26 | 5.917 | 5,322,870 | -15,720 | 9.36% | 31,493,648 |
| 2020-06-29 | 2020-06-24 | 5.917 | 5,338,590 | -6,000 | 9.39% | 31,586,658 |
| 2020-06-23 | 2020-06-19 | 6.000 | 5,344,590 | -30,000 | 9.40% | 32,067,540 |
| 2020-06-22 | 2020-06-18 | 5.917 | 5,374,590 | -22,560 | 9.45% | 31,799,658 |
| 2020-06-18 | 2020-06-16 | 5.917 | 5,397,150 | +2,400 | 9.49% | 31,933,138 |
| 2020-06-15 | 2020-06-11 | 6.000 | 5,394,750 | -2,760 | 9.49% | 32,368,500 |
| 2020-06-12 | 2020-06-10 | 6.083 | 5,397,510 | -21,000 | 9.49% | 32,834,853 |
| 2020-06-11 | 2020-06-09 | 6.250 | 5,418,510 | -10,860 | 9.53% | 33,865,688 |
| 2020-06-10 | 2020-06-08 | 6.083 | 5,429,370 | -13,200 | 9.55% | 33,028,668 |
| 2020-06-08 | 2020-06-04 | 5.917 | 5,442,570 | +7,200 | 9.57% | 32,201,873 |
| 2020-06-05 | 2020-06-03 | 6.000 | 5,435,370 | -24,180 | 9.56% | 32,612,220 |
| 2020-06-04 | 2020-06-02 | 6.167 | 5,459,550 | -23,460 | 9.60% | 33,667,225 |
| 2020-06-02 | 2020-05-29 | 6.000 | 5,483,010 | -60 | 9.64% | 32,898,060 |
| 2020-06-01 | 2020-05-28 | 6.083 | 5,483,070 | -120 | 9.64% | 33,355,343 |
| 2020-05-26 | 2020-05-22 | 6.167 | 5,483,190 | +3,600 | 9.64% | 33,813,005 |
| 2020-05-22 | 2020-05-20 | 6.583 | 5,479,590 | +3,000 | 9.64% | 36,073,968 |
| 2020-05-21 | 2020-05-19 | 6.667 | 5,476,590 | -420 | 9.63% | 36,510,600 |
| 2020-05-20 | 2020-05-18 | 6.667 | 5,477,010 | +131,939 | 9.63% | 36,513,400 |
| 2020-05-19 | 2020-05-15 | 6.750 | 5,345,071 | -175,499 | 9.40% | 36,079,229 |
| 2020-05-13 | 2020-05-11 | 6.000 | 5,520,570 | -1,740 | 9.71% | 33,123,420 |
| 2020-04-23 | 2020-04-21 | 6.000 | 5,522,310 | +3,000 | 9.71% | 33,133,860 |
| 2020-03-31 | 2020-03-27 | 6.500 | 5,519,310 | +2,400 | 9.71% | 35,875,515 |
| 2020-03-25 | 2020-03-23 | 6.083 | 5,516,910 | +4,800 | 9.70% | 33,561,203 |
| 2020-03-23 | 2020-03-19 | 6.250 | 5,512,110 | -7,380 | 9.70% | 34,450,688 |
| 2020-03-20 | 2020-03-18 | 6.500 | 5,519,490 | +60 | 9.71% | 35,876,685 |
| 2020-03-19 | 2020-03-17 | 6.667 | 5,519,430 | +240 | 9.71% | 36,796,200 |
| 2020-03-16 | 2020-03-12 | 7.000 | 5,519,190 | +6,060 | 9.71% | 38,634,330 |
| 2020-03-12 | 2020-03-10 | 7.167 | 5,513,130 | +3,060 | 9.70% | 39,510,765 |
| 2020-03-11 | 2020-03-09 | 7.583 | 5,510,070 | +6,060 | 9.69% | 41,784,698 |
| 2020-03-10 | 2020-03-06 | 8.083 | 5,504,010 | +4,800 | 9.68% | 44,490,748 |
| 2020-03-09 | 2020-03-05 | 8.167 | 5,499,210 | +60 | 9.67% | 44,910,215 |
| 2020-03-06 | 2020-03-04 | 8.000 | 5,499,150 | +4,860 | 9.67% | 43,993,200 |
| 2020-03-05 | 2020-03-03 | 8.167 | 5,494,290 | -106,020 | 9.66% | 44,870,035 |
| 2020-03-03 | 2020-02-28 | 8.333 | 5,600,310 | +60 | 9.85% | 46,669,250 |
| 2020-03-02 | 2020-02-27 | 8.500 | 5,600,250 | -65,400 | 9.85% | 47,602,125 |
| 2020-02-28 | 2020-02-26 | 8.083 | 5,665,650 | +1,140 | 9.97% | 45,797,338 |
| 2020-02-26 | 2020-02-24 | 8.083 | 5,664,510 | +300 | 9.96% | 45,788,123 |
| 2020-02-25 | 2020-02-21 | 8.250 | 5,664,210 | +1,200 | 9.96% | 46,729,733 |
| 2020-02-24 | 2020-02-20 | 8.833 | 5,663,010 | -41,100 | 9.96% | 50,023,255 |
| 2020-02-21 | 2020-02-19 | 8.333 | 5,704,110 | +13,260 | 10.03% | 47,534,250 |
| 2020-02-19 | 2020-02-17 | 8.333 | 5,690,850 | +2,160 | 10.01% | 47,423,750 |
| 2020-02-18 | 2020-02-14 | 8.333 | 5,688,690 | +60 | 10.01% | 47,405,750 |
| 2020-02-14 | 2020-02-12 | 8.333 | 5,688,630 | +3,000 | 10.01% | 47,405,250 |
| 2020-02-13 | 2020-02-11 | 8.500 | 5,685,630 | +4,140 | 10.00% | 48,327,855 |
| 2020-02-12 | 2020-02-10 | 8.500 | 5,681,490 | +600 | 9.99% | 48,292,665 |
| 2020-02-03 | 2020-01-30 | 8.333 | 5,680,890 | +60 | 9.99% | 47,340,750 |
| 2020-01-30 | 2020-01-24 | 9.000 | 5,680,830 | -60 | 9.99% | 51,127,470 |
| 2020-01-20 | 2020-01-16 | 8.833 | 5,680,890 | -4,200 | 9.99% | 50,181,195 |
| 2020-01-17 | 2020-01-15 | 8.833 | 5,685,090 | -3,060 | 10.00% | 50,218,295 |
| 2020-01-16 | 2020-01-14 | 8.667 | 5,688,150 | -4,500 | 10.01% | 49,297,300 |
| 2020-01-13 | 2020-01-09 | 8.833 | 5,692,650 | +3,000 | 10.01% | 50,285,075 |
| 2020-01-09 | 2020-01-07 | 8.833 | 5,689,650 | -600 | 10.01% | 50,258,575 |
| 2020-01-06 | 2020-01-02 | 9.167 | 5,690,250 | -180 | 10.01% | 52,160,625 |
| 2019-12-23 | 2019-12-19 | 9.333 | 5,690,430 | -600 | 10.01% | 53,110,680 |
| 2019-12-17 | 2019-12-13 | 9.167 | 5,691,030 | -300 | 10.01% | 52,167,775 |
| 2019-12-12 | 2019-12-10 | 8.667 | 5,691,330 | +300 | 10.01% | 49,324,860 |
| 2019-12-02 | 2019-11-28 | 8.833 | 5,691,030 | +600 | 10.01% | 50,270,765 |
| 2019-11-18 | 2019-11-14 | 9.167 | 5,690,430 | -6,780 | 10.01% | 52,162,275 |
| 2019-10-23 | 2019-10-21 | 9.000 | 5,697,210 | -120 | 10.02% | 51,274,890 |
| 2019-10-15 | 2019-10-11 | 9.500 | 5,697,330 | +180 | 10.02% | 54,124,635 |
| 2019-09-23 | 2019-09-19 | 9.333 | 5,697,150 | +240 | 10.02% | 53,173,400 |
| 2019-09-03 | 2019-08-30 | 9.667 | 5,696,910 | -2,580 | 10.02% | 55,070,130 |
| 2019-09-02 | 2019-08-29 | 10.000 | 5,699,490 | -660 | 10.03% | 56,994,900 |
| 2019-08-30 | 2019-08-28 | 10.000 | 5,700,150 | +60 | 10.03% | 57,001,500 |
| 2019-08-29 | 2019-08-27 | 10.333 | 5,700,090 | +14,400 | 10.03% | 58,900,930 |
| 2019-08-27 | 2019-08-23 | 10.500 | 5,685,690 | +300 | 10.00% | 59,699,745 |
| 2019-08-21 | 2019-08-19 | 10.167 | 5,685,390 | +152,940 | 10.00% | 57,801,465 |
| 2019-08-19 | 2019-08-15 | 10.333 | 5,532,450 | -60 | 9.73% | 57,168,650 |
| 2019-08-07 | 2019-08-05 | 10.833 | 5,532,510 | +1,740 | 9.73% | 59,935,525 |
| 2019-08-06 | 2019-08-02 | 11.333 | 5,530,770 | +60 | 9.73% | 62,682,060 |
| 2019-08-05 | 2019-08-01 | 11.333 | 5,530,710 | -60 | 9.73% | 62,681,380 |
| 2019-07-31 | 2019-07-29 | 11.500 | 5,530,770 | -360 | 9.73% | 63,603,855 |
| 2019-07-25 | 2019-07-23 | 11.833 | 5,531,130 | +60 | 9.73% | 65,451,705 |
| 2019-07-24 | 2019-07-22 | 11.500 | 5,531,070 | +2,700 | 9.73% | 63,607,305 |
| 2019-07-10 | 2019-07-08 | 11.833 | 5,528,370 | +180 | 9.72% | 65,419,045 |
| 2019-07-08 | 2019-07-04 | 12.000 | 5,528,190 | -2,400 | 9.72% | 66,338,280 |
| 2019-06-27 | 2019-06-25 | 12.000 | 5,530,590 | -60 | 9.73% | 66,367,080 |
| 2019-06-20 | 2019-06-18 | 12.000 | 5,530,650 | -600 | 9.73% | 66,367,800 |
| 2019-06-19 | 2019-06-17 | 11.500 | 5,531,250 | +600 | 9.73% | 63,609,375 |
| 2019-06-17 | 2019-06-13 | 11.833 | 5,530,650 | -480 | 9.73% | 65,446,025 |
| 2019-06-14 | 2019-06-12 | 11.667 | 5,531,130 | -240 | 9.73% | 64,529,850 |
| 2019-06-13 | 2019-06-11 | 12.167 | 5,531,370 | -720 | 9.73% | 67,298,335 |
| 2019-06-10 | 2019-06-05 | 11.667 | 5,532,090 | +840 | 9.73% | 64,541,050 |
| 2019-06-06 | 2019-06-04 | 11.667 | 5,531,250 | -120 | 9.73% | 64,531,250 |
| 2019-06-05 | 2019-06-03 | 11.833 | 5,531,370 | +600 | 9.73% | 65,454,545 |
| 2019-05-31 | 2019-05-29 | 12.000 | 5,530,770 | -1,440 | 9.73% | 66,369,240 |
| 2019-05-29 | 2019-05-27 | 12.000 | 5,532,210 | +60 | 9.73% | 66,386,520 |
| 2019-05-22 | 2019-05-20 | 12.000 | 5,532,150 | -900 | 9.73% | 66,385,800 |
| 2019-05-14 | 2019-05-09 | 12.000 | 5,533,050 | -18,000 | 9.73% | 66,396,600 |
| 2019-05-09 | 2019-05-07 | 12.333 | 5,551,050 | +600 | 9.76% | 68,462,950 |
| 2019-05-08 | 2019-05-06 | 12.333 | 5,550,450 | +1,710 | 9.76% | 68,455,550 |
| 2019-05-02 | 2019-04-29 | 12.333 | 5,548,740 | -780 | 9.76% | 68,434,460 |
| 2019-04-29 | 2019-04-25 | 12.333 | 5,549,520 | -60 | 9.76% | 68,444,080 |
| 2019-04-17 | 2019-04-15 | 12.167 | 5,549,580 | +480 | 9.76% | 67,519,890 |
| 2019-04-16 | 2019-04-12 | 12.167 | 5,549,100 | +6,000 | 9.76% | 67,514,050 |
| 2019-04-15 | 2019-04-11 | 12.167 | 5,543,100 | -420 | 9.75% | 67,441,050 |
| 2019-04-09 | 2019-04-04 | 12.333 | 5,543,520 | -1,200 | 9.75% | 68,370,080 |
| 2019-04-04 | 2019-04-02 | 12.167 | 5,544,720 | +6,900 | 9.75% | 67,460,760 |
| 2019-03-14 | 2019-03-12 | 13.000 | 5,537,820 | -600 | 9.74% | 71,991,660 |
| 2019-03-12 | 2019-03-08 | 12.667 | 5,538,420 | -480 | 9.74% | 70,153,320 |
| 2019-03-07 | 2019-03-05 | 12.833 | 5,538,900 | +1,620 | 9.74% | 71,082,550 |
| 2019-03-05 | 2019-03-01 | 12.833 | 5,537,280 | +5,220 | 9.74% | 71,061,760 |
| 2019-03-04 | 2019-02-28 | 13.000 | 5,532,060 | -600 | 9.73% | 71,916,780 |
| 2019-03-01 | 2019-02-27 | 13.167 | 5,532,660 | +3,000 | 9.73% | 72,846,690 |
| 2019-02-25 | 2019-02-21 | 13.333 | 5,529,660 | +6,000 | 9.73% | 73,728,800 |
| 2019-02-20 | 2019-02-18 | 13.167 | 5,523,660 | +900 | 9.72% | 72,728,190 |
| 2019-02-19 | 2019-02-15 | 13.000 | 5,522,760 | +180 | 9.71% | 71,795,880 |
| 2019-02-18 | 2019-02-14 | 13.167 | 5,522,580 | +3,000 | 9.71% | 72,713,970 |
| 2019-02-12 | 2019-02-08 | 13.667 | 5,519,580 | -3,600 | 9.71% | 75,434,260 |
| 2019-02-11 | 2019-02-04 | 13.833 | 5,523,180 | -2,400 | 9.71% | 76,403,990 |
| 2019-02-08 | 2019-01-31 | 13.333 | 5,525,580 | -4,800 | 9.72% | 73,674,400 |
| 2019-02-01 | 2019-01-30 | 13.667 | 5,530,380 | +3,000 | 9.73% | 75,581,860 |
| 2019-01-31 | 2019-01-29 | 13.000 | 5,527,380 | -1,020 | 9.72% | 71,855,940 |
| 2019-01-30 | 2019-01-28 | 13.167 | 5,528,400 | +6,300 | 9.72% | 72,790,600 |
| 2019-01-28 | 2019-01-24 | 13.667 | 5,522,100 | -2,400 | 9.71% | 75,468,700 |
| 2019-01-25 | 2019-01-23 | 14.167 | 5,524,500 | +2,520 | 9.72% | 78,263,750 |
| 2019-01-24 | 2019-01-22 | 14.000 | 5,521,980 | -6,660 | 9.71% | 77,307,720 |
| 2019-01-23 | 2019-01-21 | 14.667 | 5,528,640 | -45,000 | 9.72% | 81,086,720 |
| 2019-01-22 | 2019-01-18 | 12.167 | 5,573,640 | -2,400 | 9.80% | 67,812,620 |
| 2019-01-14 | 2019-01-10 | 11.500 | 5,576,040 | +600 | 9.81% | 64,124,460 |
| 2019-01-09 | 2019-01-07 | 11.500 | 5,575,440 | +600 | 9.81% | 64,117,560 |
| 2019-01-03 | 2018-12-31 | 11.333 | 5,574,840 | -960 | 9.81% | 63,181,520 |
| 2019-01-02 | 2018-12-27 | 11.333 | 5,575,800 | +12,000 | 9.81% | 63,192,400 |
| 2018-12-28 | 2018-12-24 | 11.500 | 5,563,800 | -1,320 | 9.79% | 63,983,700 |
| 2018-12-19 | 2018-12-17 | 11.495 | 5,565,120 | -83,061 | 9.79% | 63,971,600 |
| 2018-12-12 | 2018-12-10 | 11.002 | 5,648,181 | +730 | 9.79% | 62,143,835 |
| 2018-12-05 | 2018-12-03 | 11.167 | 5,647,451 | +1,218 | 9.79% | 63,063,203 |
| 2018-12-03 | 2018-11-29 | 11.331 | 5,646,233 | +3,045 | 9.79% | 63,976,802 |
| 2018-11-27 | 2018-11-23 | 11.495 | 5,643,188 | +6,089 | 9.78% | 64,868,999 |
| 2018-11-26 | 2018-11-22 | 11.495 | 5,637,099 | +3,045 | 9.77% | 64,799,006 |
| 2018-11-09 | 2018-11-07 | 11.331 | 5,634,054 | -1,279 | 9.76% | 63,838,803 |
| 2018-11-06 | 2018-11-02 | 10.674 | 5,635,333 | -2,801 | 9.77% | 60,151,655 |
| 2018-11-05 | 2018-11-01 | 10.510 | 5,638,134 | -2,375 | 9.77% | 59,255,683 |
| 2018-11-01 | 2018-10-30 | 10.181 | 5,640,509 | +1,949 | 9.78% | 57,428,123 |
| 2018-10-31 | 2018-10-29 | 10.181 | 5,638,560 | +2,436 | 9.77% | 57,408,280 |
| 2018-10-29 | 2018-10-25 | 10.510 | 5,636,124 | +304 | 9.77% | 59,234,558 |
| 2018-10-23 | 2018-10-19 | 10.674 | 5,635,820 | +2,801 | 9.77% | 60,156,853 |
| 2018-10-15 | 2018-10-11 | 10.346 | 5,633,019 | +7,308 | 9.76% | 58,276,895 |
| 2018-10-11 | 2018-10-09 | 10.674 | 5,625,711 | -609 | 9.75% | 60,048,950 |
| 2018-10-10 | 2018-10-08 | 10.674 | 5,626,320 | +122 | 9.75% | 60,055,450 |
| 2018-10-09 | 2018-10-05 | 10.838 | 5,626,198 | -24,298 | 9.75% | 60,978,058 |
| 2018-10-04 | 2018-10-02 | 11.002 | 5,650,496 | +3,045 | 9.79% | 62,169,305 |
| 2018-09-26 | 2018-09-21 | 11.495 | 5,647,451 | -670 | 9.79% | 64,918,003 |
| 2018-09-24 | 2018-09-20 | 11.495 | 5,648,121 | -3,045 | 9.79% | 64,925,705 |
| 2018-09-19 | 2018-09-17 | 11.002 | 5,651,166 | +61 | 9.79% | 62,176,677 |
| 2018-09-18 | 2018-09-14 | 11.002 | 5,651,105 | +3,166 | 9.79% | 62,176,006 |
| 2018-09-14 | 2018-09-12 | 11.167 | 5,647,939 | +61 | 9.79% | 63,068,652 |
| 2018-09-12 | 2018-09-10 | 11.331 | 5,647,878 | -121 | 9.79% | 63,995,441 |
| 2018-09-05 | 2018-09-03 | 11.659 | 5,647,999 | -975 | 9.79% | 65,851,792 |
| 2018-08-30 | 2018-08-28 | 11.988 | 5,648,974 | +609 | 9.79% | 67,718,460 |
| 2018-08-23 | 2018-08-21 | 11.824 | 5,648,365 | +609 | 9.79% | 66,783,610 |
| 2018-08-17 | 2018-08-15 | 11.824 | 5,647,756 | -913 | 9.79% | 66,776,409 |
| 2018-08-16 | 2018-08-14 | 11.988 | 5,648,669 | -12,240 | 9.79% | 67,714,804 |
| 2018-08-10 | 2018-08-08 | 12.152 | 5,660,909 | -183 | 9.81% | 68,791,144 |
| 2018-08-06 | 2018-08-02 | 12.152 | 5,661,092 | +548 | 9.81% | 68,793,368 |
| 2018-07-30 | 2018-07-26 | 12.645 | 5,660,544 | +609 | 9.81% | 71,575,359 |
| 2018-07-23 | 2018-07-19 | 12.316 | 5,659,935 | +33,493 | 9.81% | 69,708,758 |
| 2018-07-19 | 2018-07-17 | 12.480 | 5,626,442 | -366 | 9.75% | 70,220,203 |
| 2018-07-12 | 2018-07-10 | 12.480 | 5,626,808 | +366 | 9.75% | 70,224,770 |
| 2018-07-06 | 2018-07-04 | 12.480 | 5,626,442 | -4,872 | 9.75% | 70,220,203 |
| 2018-06-29 | 2018-06-27 | 12.809 | 5,631,314 | -1,462 | 9.76% | 72,130,507 |
| 2018-06-27 | 2018-06-25 | 12.973 | 5,632,776 | -365 | 9.76% | 73,074,224 |
| 2018-06-26 | 2018-06-22 | 13.137 | 5,633,141 | +3,045 | 9.76% | 74,004,009 |
| 2018-06-21 | 2018-06-19 | 12.973 | 5,630,096 | -3,532 | 9.76% | 73,039,456 |
| 2018-06-20 | 2018-06-15 | 13.301 | 5,633,628 | +4,628 | 9.76% | 74,935,537 |
| 2018-06-11 | 2018-06-07 | 13.466 | 5,629,000 | +73,075 | 9.76% | 75,798,348 |
| 2018-06-06 | 2018-06-04 | 13.466 | 5,555,925 | +609 | 9.63% | 74,814,343 |
| 2018-06-05 | 2018-06-01 | 13.466 | 5,555,316 | -61 | 9.63% | 74,806,142 |
| 2018-06-04 | 2018-05-31 | 13.630 | 5,555,377 | -6,029 | 9.63% | 75,719,244 |
| 2018-05-31 | 2018-05-29 | 13.137 | 5,561,406 | -6,090 | 9.64% | 73,061,608 |
| 2018-05-29 | 2018-05-25 | 13.301 | 5,567,496 | -1,217 | 9.65% | 74,055,884 |
| 2018-05-25 | 2018-05-23 | 13.137 | 5,568,713 | -3,045 | 9.65% | 73,157,602 |
| 2018-05-24 | 2018-05-21 | 13.301 | 5,571,758 | -609 | 9.66% | 74,112,575 |
| 2018-05-23 | 2018-05-18 | 13.466 | 5,572,367 | -609 | 9.66% | 75,035,746 |
| 2018-05-21 | 2018-05-17 | 13.466 | 5,572,976 | +609 | 9.66% | 75,043,946 |
| 2018-05-18 | 2018-05-16 | 13.301 | 5,572,367 | +6,089 | 9.66% | 74,120,676 |
| 2018-05-17 | 2018-05-15 | 13.301 | 5,566,278 | +1,218 | 9.65% | 74,039,683 |
| 2018-05-16 | 2018-05-14 | 13.466 | 5,565,060 | +4,019 | 9.64% | 74,937,352 |
| 2018-05-15 | 2018-05-11 | 13.630 | 5,561,041 | -913 | 9.64% | 75,796,444 |
| 2018-05-11 | 2018-05-09 | 13.137 | 5,561,954 | +1,218 | 9.64% | 73,068,807 |
| 2018-05-09 | 2018-05-07 | 13.137 | 5,560,736 | +609 | 9.64% | 73,052,806 |
| 2018-05-03 | 2018-04-30 | 13.301 | 5,560,127 | -12,179 | 9.64% | 73,957,866 |
| 2018-04-26 | 2018-04-24 | 13.301 | 5,572,306 | +304 | 9.66% | 74,119,864 |
| 2018-04-20 | 2018-04-18 | 13.301 | 5,572,002 | +3,776 | 9.66% | 74,115,821 |
| 2018-04-18 | 2018-04-16 | 13.466 | 5,568,226 | -609 | 9.65% | 74,979,984 |
| 2018-04-13 | 2018-04-11 | 13.301 | 5,568,835 | +304 | 9.65% | 74,073,695 |
| 2018-04-09 | 2018-04-04 | 13.137 | 5,568,531 | -243 | 9.65% | 73,155,211 |
| 2018-04-04 | 2018-03-29 | 13.466 | 5,568,774 | +304 | 9.65% | 74,987,364 |
| 2018-04-03 | 2018-03-28 | 13.466 | 5,568,470 | -609 | 9.65% | 74,983,270 |
| 2018-03-29 | 2018-03-27 | 13.466 | 5,569,079 | +609 | 9.65% | 74,991,471 |
| 2018-03-27 | 2018-03-23 | 13.794 | 5,568,470 | -6,698 | 9.65% | 76,812,130 |
| 2018-03-26 | 2018-03-22 | 13.794 | 5,575,168 | +14,127 | 9.66% | 76,904,523 |
| 2018-03-15 | 2018-03-13 | 13.794 | 5,561,041 | +609 | 9.64% | 76,709,654 |
| 2018-03-14 | 2018-03-12 | 13.794 | 5,560,432 | +12,179 | 9.64% | 76,701,253 |
| 2018-03-13 | 2018-03-09 | 14.123 | 5,548,253 | +12,789 | 9.62% | 78,355,475 |
| 2018-03-07 | 2018-03-05 | 13.630 | 5,535,464 | -244 | 9.59% | 75,447,832 |
| 2018-03-05 | 2018-03-01 | 13.958 | 5,535,708 | +304 | 9.59% | 77,269,258 |
| 2018-03-02 | 2018-02-28 | 13.958 | 5,535,404 | -4,567 | 9.59% | 77,265,014 |
| 2018-03-01 | 2018-02-27 | 13.958 | 5,539,971 | -12,788 | 9.60% | 77,328,762 |
| 2018-02-28 | 2018-02-26 | 14.123 | 5,552,759 | -487 | 9.62% | 78,419,111 |
| 2018-02-27 | 2018-02-23 | 14.123 | 5,553,246 | +426 | 9.62% | 78,425,989 |
| 2018-02-26 | 2018-02-22 | 13.958 | 5,552,820 | +2,375 | 9.62% | 77,508,113 |
| 2018-02-23 | 2018-02-21 | 13.794 | 5,550,445 | +792 | 9.62% | 76,563,491 |
| 2018-02-22 | 2018-02-20 | 13.958 | 5,549,653 | +4,871 | 9.62% | 77,463,906 |
| 2018-02-21 | 2018-02-15 | 13.958 | 5,544,782 | +6,760 | 9.61% | 77,395,915 |
| 2018-02-20 | 2018-02-13 | 13.794 | 5,538,022 | +46,037 | 9.60% | 76,392,127 |
| 2018-02-14 | 2018-02-12 | 13.794 | 5,491,985 | -12,179 | 9.52% | 75,757,087 |
| 2018-02-12 | 2018-02-08 | 14.615 | 5,504,164 | -27,525 | 9.54% | 80,444,436 |
| 2018-02-09 | 2018-02-07 | 14.123 | 5,531,689 | +17,416 | 9.59% | 78,121,549 |
| 2018-02-08 | 2018-02-06 | 14.287 | 5,514,273 | -852 | 9.56% | 78,781,121 |
| 2018-02-07 | 2018-02-05 | 15.108 | 5,515,125 | +669 | 9.56% | 83,321,643 |
| 2018-02-06 | 2018-02-02 | 15.272 | 5,514,456 | +1,218 | 9.56% | 84,217,096 |
| 2018-02-05 | 2018-02-01 | 15.436 | 5,513,238 | +4,872 | 9.55% | 85,103,855 |
| 2018-02-02 | 2018-01-31 | 15.108 | 5,508,366 | +14,006 | 9.55% | 83,219,529 |
| 2018-02-01 | 2018-01-30 | 15.272 | 5,494,360 | -21,618 | 9.52% | 83,910,189 |
| 2018-01-31 | 2018-01-29 | 14.779 | 5,515,978 | -609 | 9.56% | 81,522,910 |
| 2018-01-29 | 2018-01-25 | 14.615 | 5,516,587 | +6,577 | 9.56% | 80,626,001 |
| 2018-01-25 | 2018-01-23 | 14.615 | 5,510,010 | +1,400 | 9.55% | 80,529,877 |
| 2018-01-24 | 2018-01-22 | 14.779 | 5,508,610 | -7,185 | 9.55% | 81,414,015 |
| 2018-01-23 | 2018-01-19 | 14.451 | 5,515,795 | +1,827 | 9.56% | 79,708,645 |
| 2018-01-18 | 2018-01-16 | 14.451 | 5,513,968 | -1,827 | 9.56% | 79,682,243 |
| 2018-01-16 | 2018-01-12 | 14.451 | 5,515,795 | +1,096 | 9.56% | 79,708,645 |
| 2018-01-12 | 2018-01-10 | 14.287 | 5,514,699 | -6,699 | 9.56% | 78,787,207 |
| 2018-01-10 | 2018-01-08 | 13.958 | 5,521,398 | -3,044 | 9.57% | 77,069,514 |
| 2018-01-09 | 2018-01-05 | 14.123 | 5,524,442 | -1,218 | 9.57% | 78,019,203 |
| 2018-01-05 | 2018-01-03 | 13.794 | 5,525,660 | +243 | 9.58% | 76,221,604 |
| 2017-12-28 | 2017-12-22 | 13.794 | 5,525,417 | -304 | 9.58% | 76,218,252 |
| 2017-12-22 | 2017-12-20 | 13.630 | 5,525,721 | -305 | 9.58% | 75,315,035 |
| 2017-12-20 | 2017-12-18 | 13.794 | 5,526,026 | -1,705 | 9.58% | 76,226,653 |
| 2017-12-18 | 2017-12-14 | 13.466 | 5,527,731 | +305 | 9.58% | 74,434,691 |
| 2017-12-15 | 2017-12-13 | 13.630 | 5,527,426 | +2,923 | 9.58% | 75,338,274 |
| 2017-12-13 | 2017-12-11 | 13.630 | 5,524,503 | -3,959 | 9.57% | 75,298,434 |
| 2017-12-11 | 2017-12-07 | 13.630 | 5,528,462 | -4,871 | 9.58% | 75,352,395 |
| 2017-12-08 | 2017-12-06 | 13.466 | 5,533,333 | -609 | 9.59% | 74,510,126 |
| 2017-12-07 | 2017-12-05 | 13.466 | 5,533,942 | +1,827 | 9.59% | 74,518,327 |
| 2017-12-06 | 2017-12-04 | 13.630 | 5,532,115 | +14,006 | 9.59% | 75,402,185 |
| 2017-12-05 | 2017-12-01 | 13.794 | 5,518,109 | +609 | 9.56% | 76,117,445 |
| 2017-12-04 | 2017-11-30 | 13.794 | 5,517,500 | +3,349 | 9.56% | 76,109,044 |
| 2017-11-30 | 2017-11-28 | 14.287 | 5,514,151 | +6,089 | 9.56% | 78,779,378 |
| 2017-11-24 | 2017-11-22 | 14.287 | 5,508,062 | +609 | 9.55% | 78,692,386 |
| 2017-11-17 | 2017-11-15 | 14.287 | 5,507,453 | +3,654 | 9.54% | 78,683,685 |
| 2017-11-13 | 2017-11-09 | 14.451 | 5,503,799 | -1,218 | 9.54% | 79,535,291 |
| 2017-11-09 | 2017-11-07 | 14.451 | 5,505,017 | +2,436 | 9.54% | 79,552,893 |
| 2017-11-08 | 2017-11-06 | 14.451 | 5,502,581 | -16,624 | 9.54% | 79,517,690 |
| 2017-11-07 | 2017-11-03 | 14.451 | 5,519,205 | +1,218 | 9.57% | 79,757,923 |
| 2017-11-06 | 2017-11-02 | 14.451 | 5,517,987 | +3,044 | 9.56% | 79,740,322 |
| 2017-11-02 | 2017-10-31 | 14.615 | 5,514,943 | +1,036 | 9.56% | 80,601,973 |
| 2017-11-01 | 2017-10-30 | 14.779 | 5,513,907 | -36,720 | 9.56% | 81,492,302 |
| 2017-10-31 | 2017-10-27 | 14.944 | 5,550,627 | -2,863 | 9.62% | 82,946,502 |
| 2017-10-30 | 2017-10-26 | 14.944 | 5,553,490 | +609 | 9.62% | 82,989,286 |
| 2017-10-25 | 2017-10-23 | 14.944 | 5,552,881 | +4,872 | 9.62% | 82,980,185 |
| 2017-10-23 | 2017-10-19 | 14.779 | 5,548,009 | +49,569 | 9.62% | 81,996,309 |
| 2017-10-20 | 2017-10-18 | 15.436 | 5,498,440 | +5,176 | 9.53% | 84,875,429 |
| 2017-10-19 | 2017-10-17 | 15.436 | 5,493,264 | +28,134 | 9.52% | 84,795,531 |
| 2017-10-18 | 2017-10-16 | 14.779 | 5,465,130 | +8,525 | 9.47% | 80,771,407 |
| 2017-10-17 | 2017-10-13 | 14.615 | 5,456,605 | +609 | 9.46% | 79,749,352 |
| 2017-10-11 | 2017-10-09 | 14.451 | 5,455,996 | +1,218 | 9.46% | 78,844,491 |
| 2017-10-06 | 2017-10-03 | 14.615 | 5,454,778 | +3,167 | 9.45% | 79,722,650 |
| 2017-10-04 | 2017-09-29 | 14.615 | 5,451,611 | +243 | 9.45% | 79,676,364 |
| 2017-09-27 | 2017-09-25 | 14.615 | 5,451,368 | +3,654 | 9.45% | 79,672,812 |
| 2017-09-22 | 2017-09-20 | 14.615 | 5,447,714 | -4,872 | 9.44% | 79,619,408 |
| 2017-09-20 | 2017-09-18 | 14.615 | 5,452,586 | +3,045 | 9.45% | 79,690,614 |
| 2017-09-19 | 2017-09-15 | 14.287 | 5,449,541 | +731 | 9.44% | 77,856,310 |
| 2017-09-14 | 2017-09-12 | 14.451 | 5,448,810 | +3,045 | 9.44% | 78,740,646 |
| 2017-09-13 | 2017-09-11 | 14.287 | 5,445,765 | +17,172 | 9.44% | 77,802,363 |
| 2017-09-12 | 2017-09-08 | 14.779 | 5,428,593 | +609,564 | 9.41% | 80,231,411 |
| 2017-09-11 | 2017-09-07 | 14.615 | 4,819,029 | +3,654 | 8.35% | 70,431,054 |
| 2017-09-08 | 2017-09-06 | 14.779 | 4,815,375 | -244 | 8.35% | 71,168,410 |
| 2017-09-07 | 2017-09-05 | 14.779 | 4,815,619 | +609 | 8.35% | 71,172,016 |
| 2017-09-01 | 2017-08-30 | 14.944 | 4,815,010 | +12,788 | 8.34% | 71,953,716 |
| 2017-08-31 | 2017-08-29 | 14.779 | 4,802,222 | +244 | 8.32% | 70,974,016 |
| 2017-08-30 | 2017-08-28 | 15.108 | 4,801,978 | +1,827 | 8.32% | 72,547,530 |
| 2017-08-24 | 2017-08-21 | 15.272 | 4,800,151 | +1,218 | 8.32% | 73,308,188 |
| 2017-08-21 | 2017-08-17 | 15.108 | 4,798,933 | +1,157 | 8.32% | 72,501,527 |
| 2017-08-17 | 2017-08-15 | 15.108 | 4,797,776 | +2,557 | 8.31% | 72,484,047 |
| 2017-08-16 | 2017-08-14 | 15.436 | 4,795,219 | +6,577 | 8.31% | 74,020,317 |
| 2017-08-15 | 2017-08-11 | 15.765 | 4,788,642 | +548 | 8.30% | 75,491,533 |
| 2017-08-14 | 2017-08-10 | 16.093 | 4,788,094 | +3,045 | 8.30% | 77,055,454 |
| 2017-08-10 | 2017-08-08 | 16.257 | 4,785,049 | +670 | 8.29% | 77,792,230 |
| 2017-08-09 | 2017-08-07 | 16.257 | 4,784,379 | +61 | 8.29% | 77,781,338 |
| 2017-08-07 | 2017-08-03 | 16.422 | 4,784,318 | +3,654 | 8.29% | 78,566,006 |
| 2017-08-04 | 2017-08-02 | 16.422 | 4,780,664 | +60 | 8.29% | 78,506,002 |
| 2017-08-03 | 2017-08-01 | 16.586 | 4,780,604 | +3,106 | 8.29% | 79,290,067 |
| 2017-07-31 | 2017-07-27 | 16.586 | 4,777,498 | -6,089 | 8.28% | 79,238,551 |
| 2017-07-21 | 2017-07-19 | 16.750 | 4,783,587 | +1,217 | 8.29% | 80,125,082 |
| 2017-07-19 | 2017-07-17 | 16.914 | 4,782,370 | +1,401 | 8.29% | 80,890,038 |
| 2017-07-18 | 2017-07-14 | 16.914 | 4,780,969 | -122 | 8.29% | 80,866,341 |
| 2017-07-17 | 2017-07-13 | 16.914 | 4,781,091 | -1,827 | 8.29% | 80,868,404 |
| 2017-07-14 | 2017-07-12 | 16.750 | 4,782,918 | -91 | 8.29% | 80,113,877 |
| 2017-07-13 | 2017-07-11 | 16.750 | 4,783,009 | -304 | 8.29% | 80,115,401 |
| 2017-07-12 | 2017-07-10 | 16.750 | 4,783,313 | +2,496 | 8.29% | 80,120,493 |
| 2017-07-07 | 2017-07-05 | 17.078 | 4,780,817 | +3,045 | 8.29% | 81,648,855 |
| 2017-07-05 | 2017-07-03 | 17.078 | 4,777,772 | -426 | 8.28% | 81,596,851 |
| 2017-07-04 | 2017-06-30 | 17.078 | 4,778,198 | +4,323 | 8.28% | 81,604,127 |
| 2017-06-30 | 2017-06-28 | 16.914 | 4,773,875 | +6,090 | 8.27% | 80,746,351 |
| 2017-06-28 | 2017-06-26 | 17.078 | 4,767,785 | +731 | 8.26% | 81,426,289 |
| 2017-06-27 | 2017-06-23 | 16.914 | 4,767,054 | +3,653 | 8.26% | 80,630,980 |
| 2017-06-26 | 2017-06-22 | 17.078 | 4,763,401 | +2,436 | 8.26% | 81,351,417 |
| 2017-06-23 | 2017-06-21 | 17.735 | 4,760,965 | -7,003 | 8.25% | 84,437,115 |
| 2017-06-19 | 2017-06-15 | 16.422 | 4,767,968 | -122 | 8.26% | 78,297,514 |
| 2017-06-16 | 2017-06-14 | 16.750 | 4,768,090 | -15,406 | 8.26% | 79,865,508 |
| 2017-06-15 | 2017-06-13 | 16.750 | 4,783,496 | +670 | 8.29% | 80,123,558 |
| 2017-06-14 | 2017-06-12 | 16.914 | 4,782,826 | -13,397 | 8.29% | 80,897,751 |
| 2017-06-09 | 2017-06-07 | 16.750 | 4,796,223 | -487 | 8.31% | 80,336,735 |
| 2017-06-07 | 2017-06-05 | 16.586 | 4,796,710 | +12,300 | 8.31% | 79,557,197 |
| 2017-06-06 | 2017-06-02 | 16.422 | 4,784,410 | -1,766 | 8.29% | 78,567,517 |
| 2017-06-05 | 2017-06-01 | 16.422 | 4,786,176 | +1,523 | 8.29% | 78,596,518 |
| 2017-06-02 | 2017-05-31 | 16.422 | 4,784,653 | +6,394 | 8.29% | 78,571,508 |
| 2017-06-01 | 2017-05-29 | 16.586 | 4,778,259 | +11,570 | 8.28% | 79,251,173 |
| 2017-05-24 | 2017-05-22 | 16.586 | 4,766,689 | +1,827 | 8.26% | 79,059,276 |
| 2017-05-23 | 2017-05-19 | 16.586 | 4,764,862 | +1,096 | 8.26% | 79,028,973 |
| 2017-05-22 | 2017-05-18 | 16.586 | 4,763,766 | +2,740 | 8.26% | 79,010,795 |
| 2017-05-16 | 2017-05-12 | 16.914 | 4,761,026 | +3,045 | 8.25% | 80,529,021 |
| 2017-05-15 | 2017-05-11 | 16.914 | 4,757,981 | +609 | 8.25% | 80,477,517 |
| 2017-05-12 | 2017-05-10 | 17.078 | 4,757,372 | +1,218 | 8.24% | 81,248,451 |
| 2017-05-11 | 2017-05-09 | 17.078 | 4,756,154 | +2,558 | 8.24% | 81,227,650 |
| 2017-05-09 | 2017-05-05 | 17.407 | 4,753,596 | -244 | 8.24% | 82,745,193 |
| 2017-05-04 | 2017-04-28 | 17.407 | 4,753,840 | +6,759 | 8.24% | 82,749,440 |
| 2017-05-02 | 2017-04-27 | 17.571 | 4,747,081 | +6,090 | 8.23% | 83,411,333 |
| 2017-04-28 | 2017-04-26 | 17.735 | 4,740,991 | -1,888 | 8.22% | 84,082,870 |
| 2017-04-27 | 2017-04-25 | 17.407 | 4,742,879 | +426 | 8.22% | 82,558,644 |
| 2017-04-26 | 2017-04-24 | 17.078 | 4,742,453 | +61 | 8.22% | 80,993,658 |
| 2017-04-25 | 2017-04-21 | 16.750 | 4,742,392 | -609 | 8.22% | 79,435,066 |
| 2017-04-24 | 2017-04-20 | 16.750 | 4,743,001 | +6,029 | 8.22% | 79,445,267 |
| 2017-04-20 | 2017-04-18 | 16.586 | 4,736,972 | +1,218 | 8.21% | 78,566,396 |
| 2017-04-18 | 2017-04-12 | 16.914 | 4,735,754 | +548 | 8.21% | 80,101,565 |
| 2017-04-13 | 2017-04-11 | 17.078 | 4,735,206 | -487 | 8.21% | 80,869,891 |
| 2017-04-06 | 2017-04-03 | 16.750 | 4,735,693 | -487 | 8.21% | 79,322,858 |
| 2017-04-05 | 2017-03-31 | 17.078 | 4,736,180 | +3,044 | 8.21% | 80,886,525 |
| 2017-04-03 | 2017-03-30 | 17.243 | 4,733,136 | +6,273 | 8.20% | 81,611,794 |
| 2017-03-31 | 2017-03-29 | 17.571 | 4,726,863 | +3,653 | 8.19% | 83,056,081 |
| 2017-03-30 | 2017-03-28 | 17.900 | 4,723,210 | -8,160 | 8.19% | 84,543,144 |
| 2017-03-29 | 2017-03-27 | 17.900 | 4,731,370 | +30,509 | 8.20% | 84,689,204 |
| 2017-03-28 | 2017-03-24 | 18.228 | 4,700,861 | -1,218 | 8.15% | 85,687,018 |
| 2017-03-27 | 2017-03-23 | 17.900 | 4,702,079 | -6,394 | 8.15% | 84,164,909 |
| 2017-03-23 | 2017-03-21 | 17.900 | 4,708,473 | +10,900 | 8.16% | 84,279,359 |
| 2017-03-22 | 2017-03-20 | 17.900 | 4,697,573 | -1,705 | 8.14% | 84,084,254 |
| 2017-03-21 | 2017-03-17 | 17.900 | 4,699,278 | +8,648 | 8.14% | 84,114,773 |
| 2017-03-20 | 2017-03-16 | 18.064 | 4,690,630 | -609 | 8.13% | 84,730,253 |
| 2017-03-17 | 2017-03-15 | 17.900 | 4,691,239 | +5,846 | 8.13% | 83,970,878 |
| 2017-03-16 | 2017-03-14 | 18.064 | 4,685,393 | +6,942 | 8.12% | 84,635,653 |
| 2017-03-15 | 2017-03-13 | 18.064 | 4,678,451 | +7,064 | 8.11% | 84,510,255 |
| 2017-03-14 | 2017-03-10 | 18.064 | 4,671,387 | +3,958 | 8.10% | 84,382,652 |
| 2017-03-13 | 2017-03-09 | 18.064 | 4,667,429 | -487 | 8.09% | 84,311,156 |
| 2017-03-10 | 2017-03-08 | 18.228 | 4,667,916 | -609 | 8.09% | 85,086,498 |
| 2017-03-09 | 2017-03-07 | 17.571 | 4,668,525 | +61 | 8.09% | 82,031,019 |
| 2017-03-07 | 2017-03-03 | 17.571 | 4,668,464 | +12,727 | 8.09% | 82,029,947 |
| 2017-03-06 | 2017-03-02 | 18.392 | 4,655,737 | -2,071 | 8.07% | 85,629,045 |
| 2017-03-02 | 2017-02-28 | 18.228 | 4,657,808 | +11,936 | 8.07% | 84,902,250 |
| 2017-03-01 | 2017-02-27 | 18.556 | 4,645,872 | +10,048 | 8.05% | 86,210,532 |
| 2017-02-28 | 2017-02-24 | 18.556 | 4,635,824 | +28,194 | 8.03% | 86,024,077 |
| 2017-02-27 | 2017-02-23 | 18.885 | 4,607,630 | -61 | 7.99% | 87,014,189 |
| 2017-02-24 | 2017-02-22 | 19.213 | 4,607,691 | +1,096 | 7.99% | 88,528,651 |
| 2017-02-23 | 2017-02-21 | 18.885 | 4,606,595 | +792 | 7.98% | 86,994,643 |
| 2017-02-22 | 2017-02-20 | 19.049 | 4,605,803 | +3,776 | 7.98% | 87,736,032 |
| 2017-02-21 | 2017-02-17 | 18.721 | 4,602,027 | +2,374 | 7.98% | 86,152,653 |
| 2017-02-20 | 2017-02-16 | 19.542 | 4,599,653 | +1,888 | 7.97% | 89,884,886 |
| 2017-02-17 | 2017-02-15 | 20.034 | 4,597,765 | +6,516 | 7.97% | 92,113,066 |
| 2017-02-16 | 2017-02-14 | 20.363 | 4,591,249 | +34,041 | 7.96% | 93,490,433 |
| 2017-02-15 | 2017-02-13 | 19.542 | 4,557,208 | -61 | 7.90% | 89,055,440 |
| 2017-02-14 | 2017-02-10 | 19.377 | 4,557,269 | +1,827 | 7.90% | 88,308,257 |
| 2017-02-10 | 2017-02-08 | 18.556 | 4,555,442 | -35,381 | 7.89% | 84,532,479 |
| 2017-02-09 | 2017-02-07 | 18.228 | 4,590,823 | -3,897 | 7.96% | 83,681,252 |
| 2017-02-08 | 2017-02-06 | 17.900 | 4,594,720 | -1,583 | 7.96% | 82,243,236 |
| 2017-02-07 | 2017-02-03 | 18.064 | 4,596,303 | -61 | 7.97% | 83,026,356 |
| 2017-02-06 | 2017-02-02 | 17.243 | 4,596,364 | -4,202 | 7.97% | 79,253,482 |
| 2017-02-03 | 2017-02-01 | 17.078 | 4,600,566 | +913 | 7.97% | 78,570,451 |
| 2017-02-02 | 2017-01-27 | 17.571 | 4,599,653 | -14,614 | 7.97% | 80,820,864 |
| 2017-02-01 | 2017-01-25 | 16.257 | 4,614,267 | -6,090 | 8.00% | 75,015,767 |
| 2017-01-24 | 2017-01-20 | 16.422 | 4,620,357 | +6,090 | 8.01% | 75,873,510 |
| 2017-01-20 | 2017-01-18 | 16.257 | 4,614,267 | +6,272 | 8.00% | 75,015,767 |
| 2017-01-19 | 2017-01-17 | 16.093 | 4,607,995 | +1,827 | 7.99% | 74,157,096 |
| 2017-01-16 | 2017-01-12 | 16.422 | 4,606,168 | +3,677,054 | 7.98% | 75,640,504 |
| 2017-01-13 | 2017-01-11 | 16.586 | 929,114 | -8,099 | 1.61% | 15,410,084 |
| 2017-01-12 | 2017-01-10 | 16.093 | 937,213 | -19,791 | 1.62% | 15,082,697 |
| 2017-01-06 | 2017-01-04 | 16.257 | 957,004 | -4,872 | 1.66% | 15,558,352 |
| 2017-01-04 | 2016-12-30 | 16.750 | 961,876 | -4,932 | 1.67% | 16,111,423 |
| 2017-01-03 | 2016-12-29 | 16.093 | 966,808 | -1,827 | 1.68% | 15,558,974 |
| 2016-12-30 | 2016-12-28 | 15.929 | 968,635 | +12,179 | 1.68% | 15,429,311 |
| 2016-12-29 | 2016-12-23 | 15.765 | 956,456 | +609 | 1.66% | 15,078,248 |
| 2016-12-28 | 2016-12-22 | 15.929 | 955,847 | +22,166 | 1.66% | 15,225,612 |
| 2016-12-23 | 2016-12-21 | 16.257 | 933,681 | +12,179 | 1.62% | 15,179,182 |
| 2016-12-21 | 2016-12-19 | 16.093 | 921,502 | -7,308 | 1.60% | 14,829,858 |
| 2016-12-16 | 2016-12-14 | 15.436 | 928,810 | -548 | 1.61% | 14,337,366 |
| 2016-12-14 | 2016-12-12 | 15.108 | 929,358 | -3,227 | 1.61% | 14,040,595 |
| 2016-12-13 | 2016-12-09 | 15.436 | 932,585 | +122 | 1.62% | 14,395,638 |
| 2016-12-09 | 2016-12-07 | 15.436 | 932,463 | -2,193 | 1.62% | 14,393,755 |
| 2016-12-08 | 2016-12-06 | 16.257 | 934,656 | +1,218 | 1.62% | 15,195,032 |
| 2016-12-07 | 2016-12-05 | 16.257 | 933,438 | -2,923 | 1.62% | 15,175,231 |
| 2016-12-06 | 2016-12-02 | 16.422 | 936,361 | +1,218 | 1.62% | 15,376,516 |
| 2016-12-05 | 2016-12-01 | 16.750 | 935,143 | +3,045 | 1.62% | 15,663,645 |
| 2016-12-01 | 2016-11-29 | 16.914 | 932,098 | -3,045 | 1.62% | 15,765,707 |
| 2016-11-30 | 2016-11-28 | 16.750 | 935,143 | -3,044 | 1.62% | 15,663,645 |
| 2016-11-28 | 2016-11-24 | 16.586 | 938,187 | +243 | 1.63% | 15,560,567 |
| 2016-11-25 | 2016-11-23 | 16.750 | 937,944 | +1,218 | 1.63% | 15,710,562 |
| 2016-11-24 | 2016-11-22 | 16.586 | 936,726 | +25,637 | 1.62% | 15,536,335 |
| 2016-11-23 | 2016-11-21 | 18.064 | 911,089 | +3,045 | 1.58% | 16,457,662 |
| 2016-11-22 | 2016-11-18 | 17.900 | 908,044 | -5,176 | 1.57% | 16,253,542 |
| 2016-11-21 | 2016-11-17 | 17.900 | 913,220 | -10,109 | 1.58% | 16,346,190 |
| 2016-11-18 | 2016-11-16 | 18.556 | 923,329 | +609 | 1.60% | 17,133,637 |
| 2016-11-17 | 2016-11-15 | 18.556 | 922,720 | -14,006 | 1.60% | 17,122,336 |
| 2016-11-16 | 2016-11-14 | 19.213 | 936,726 | +304 | 1.62% | 17,997,537 |
| 2016-11-15 | 2016-11-11 | 18.064 | 936,422 | -6,333 | 1.62% | 16,915,270 |
| 2016-11-14 | 2016-11-10 | 18.721 | 942,755 | -3,775 | 1.63% | 17,648,928 |
| 2016-11-11 | 2016-11-09 | 17.900 | 946,530 | -47,499 | 1.64% | 16,942,423 |
| 2016-11-10 | 2016-11-08 | 16.914 | 994,029 | -62,174 | 1.72% | 16,813,221 |
| 2016-11-07 | 2016-11-03 | 14.451 | 1,056,203 | +45,672 | 1.83% | 15,263,169 |
| 2016-11-04 | 2016-11-02 | 14.287 | 1,010,531 | +12,179 | 1.75% | 14,437,219 |
| 2016-11-03 | 2016-11-01 | 14.287 | 998,352 | -61 | 1.73% | 14,263,220 |
| 2016-11-01 | 2016-10-28 | 14.287 | 998,413 | +12,179 | 1.73% | 14,264,092 |
| 2016-10-31 | 2016-10-27 | 14.287 | 986,234 | +731 | 1.71% | 14,090,093 |
| 2016-10-26 | 2016-10-24 | 14.779 | 985,503 | +61 | 1.71% | 14,565,155 |
| 2016-10-25 | 2016-10-20 | 14.944 | 985,442 | +60 | 1.71% | 14,726,078 |
| 2016-10-24 | 2016-10-19 | 14.779 | 985,382 | +3,654 | 1.71% | 14,563,366 |
| 2016-10-20 | 2016-10-18 | 14.779 | 981,728 | -12,179 | 1.70% | 14,509,362 |
| 2016-10-18 | 2016-10-14 | 14.779 | 993,907 | +24,358 | 1.72% | 14,689,361 |
| 2016-10-14 | 2016-10-12 | 14.779 | 969,549 | -1,218 | 1.68% | 14,329,364 |
| 2016-10-11 | 2016-10-06 | 15.272 | 970,767 | +10,109 | 1.68% | 14,825,611 |
| 2016-10-07 | 2016-10-05 | 15.436 | 960,658 | +9,743 | 1.66% | 14,828,981 |
| 2016-10-06 | 2016-10-04 | 15.108 | 950,915 | +3,654 | 1.65% | 14,366,275 |
| 2016-10-04 | 2016-09-30 | 15.108 | 947,261 | -8,647 | 1.64% | 14,311,071 |
| 2016-10-03 | 2016-09-29 | 15.272 | 955,908 | -609 | 1.66% | 14,598,683 |
| 2016-09-30 | 2016-09-28 | 15.272 | 956,517 | +8,708 | 1.66% | 14,607,984 |
| 2016-09-29 | 2016-09-27 | 15.108 | 947,809 | +7,551 | 1.64% | 14,319,350 |
| 2016-09-28 | 2016-09-26 | 15.108 | 940,258 | -9,134 | 1.63% | 14,205,270 |
| 2016-09-26 | 2016-09-22 | 15.272 | 949,392 | -6,881 | 1.65% | 14,499,170 |
| 2016-09-23 | 2016-09-21 | 15.272 | 956,273 | +7,977 | 1.66% | 14,604,258 |
| 2016-09-22 | 2016-09-20 | 15.436 | 948,296 | -6,029 | 1.64% | 14,638,157 |
| 2016-09-21 | 2016-09-19 | 15.108 | 954,325 | -4,262 | 1.65% | 14,417,792 |
| 2016-09-19 | 2016-09-14 | 15.108 | 958,587 | +3,836 | 1.66% | 14,482,182 |
| 2016-09-15 | 2016-09-13 | 14.451 | 954,751 | +6,394 | 1.65% | 13,797,088 |
| 2016-09-14 | 2016-09-12 | 14.779 | 948,357 | -853 | 1.64% | 14,016,159 |
| 2016-09-13 | 2016-09-09 | 15.272 | 949,210 | +4,750 | 1.65% | 14,496,391 |
| 2016-09-12 | 2016-09-08 | 15.600 | 944,460 | -1,400 | 1.64% | 14,734,039 |
| 2016-09-09 | 2016-09-07 | 15.765 | 945,860 | -20,400 | 1.64% | 14,911,205 |
| 2016-09-08 | 2016-09-06 | 15.108 | 966,260 | +365 | 1.67% | 14,598,105 |
| 2016-09-07 | 2016-09-05 | 15.272 | 965,895 | +9,561 | 1.67% | 14,751,205 |
| 2016-09-06 | 2016-09-02 | 14.779 | 956,334 | +7,977 | 1.66% | 14,134,054 |
| 2016-09-05 | 2016-09-01 | 14.779 | 948,357 | -14,432 | 1.64% | 14,016,159 |
| 2016-09-02 | 2016-08-31 | 14.451 | 962,789 | +19,608 | 1.67% | 13,913,245 |
| 2016-09-01 | 2016-08-30 | 13.958 | 943,181 | +5,785 | 1.63% | 13,165,235 |
| 2016-08-30 | 2016-08-26 | 13.794 | 937,396 | -1,827 | 1.62% | 12,930,551 |
| 2016-08-26 | 2016-08-24 | 13.630 | 939,223 | +12,179 | 1.63% | 12,801,517 |
| 2016-08-23 | 2016-08-19 | 13.466 | 927,044 | +3,167 | 1.61% | 12,483,284 |
| 2016-08-22 | 2016-08-18 | 13.466 | 923,877 | +974 | 1.60% | 12,440,638 |
| 2016-08-18 | 2016-08-16 | 13.794 | 922,903 | +6,090 | 1.60% | 12,730,633 |
| 2016-08-17 | 2016-08-15 | 13.958 | 916,813 | -2,071 | 1.59% | 12,797,181 |
| 2016-08-16 | 2016-08-12 | 13.958 | 918,884 | +14,676 | 1.59% | 12,826,089 |
| 2016-08-15 | 2016-08-11 | 14.123 | 904,208 | -1,218 | 1.57% | 12,769,722 |
| 2016-08-12 | 2016-08-10 | 13.958 | 905,426 | -1,827 | 1.57% | 12,638,238 |
| 2016-08-11 | 2016-08-09 | 14.123 | 907,253 | +914 | 1.57% | 12,812,725 |
| 2016-08-10 | 2016-08-08 | 14.123 | 906,339 | +913 | 1.57% | 12,799,817 |
| 2016-08-08 | 2016-08-04 | 13.466 | 905,426 | +15,224 | 1.57% | 12,192,182 |
| 2016-08-05 | 2016-08-03 | 13.301 | 890,202 | +4,263 | 1.54% | 11,840,996 |
| 2016-08-04 | 2016-08-01 | 13.466 | 885,939 | +7,916 | 1.54% | 11,929,777 |
| 2016-08-03 | 2016-07-29 | 13.630 | 878,023 | +609 | 1.52% | 11,967,367 |
| 2016-07-29 | 2016-07-27 | 14.287 | 877,414 | -5,541 | 1.52% | 12,535,407 |
| 2016-07-28 | 2016-07-26 | 14.451 | 882,955 | -25,576 | 1.53% | 12,759,565 |
| 2016-07-27 | 2016-07-25 | 14.615 | 908,531 | -6,516 | 1.57% | 13,278,359 |
| 2016-07-25 | 2016-07-21 | 13.466 | 915,047 | -6,090 | 1.59% | 12,321,736 |
| 2016-07-22 | 2016-07-20 | 13.466 | 921,137 | +1,462 | 1.60% | 12,403,742 |
| 2016-07-21 | 2016-07-19 | 13.301 | 919,675 | +122 | 1.59% | 12,233,030 |
| 2016-07-19 | 2016-07-15 | 13.466 | 919,553 | -1,827 | 1.59% | 12,382,412 |
| 2016-07-18 | 2016-07-14 | 13.630 | 921,380 | +12,179 | 1.60% | 12,558,319 |
| 2016-07-15 | 2016-07-13 | 13.137 | 909,201 | -1,827 | 1.58% | 11,944,405 |
| 2016-07-12 | 2016-07-08 | 13.794 | 911,028 | -1,218 | 1.58% | 12,566,827 |
| 2016-07-11 | 2016-07-07 | 14.123 | 912,246 | +33,675 | 1.58% | 12,883,239 |
| 2016-07-08 | 2016-07-06 | 12.809 | 878,571 | +12,179 | 1.52% | 11,253,461 |
| 2016-07-07 | 2016-07-05 | 12.809 | 866,392 | +3,654 | 1.50% | 11,097,462 |
| 2016-07-06 | 2016-07-04 | 12.645 | 862,738 | +8,038 | 1.50% | 10,908,984 |
| 2016-07-05 | 2016-06-30 | 11.659 | 854,700 | -1,827 | 1.48% | 9,965,215 |
| 2016-07-04 | 2016-06-29 | 11.495 | 856,527 | -3,044 | 1.48% | 9,845,862 |
| 2016-06-29 | 2016-06-27 | 11.331 | 859,571 | +18,268 | 1.49% | 9,739,698 |
| 2016-06-28 | 2016-06-24 | 11.167 | 841,303 | +3,045 | 1.46% | 9,394,550 |
| 2016-06-27 | 2016-06-23 | 11.824 | 838,258 | +914 | 1.45% | 9,911,168 |
| 2016-06-22 | 2016-06-20 | 11.988 | 837,344 | +6,089 | 1.45% | 10,037,866 |
| 2016-06-20 | 2016-06-16 | 11.988 | 831,255 | +3,045 | 1.44% | 9,964,873 |
| 2016-06-17 | 2016-06-15 | 11.988 | 828,210 | +9,134 | 1.44% | 9,928,370 |
| 2016-06-16 | 2016-06-14 | 12.152 | 819,076 | +15,833 | 1.42% | 9,953,379 |
| 2016-06-15 | 2016-06-13 | 12.152 | 803,243 | +1,157 | 1.39% | 9,760,977 |
| 2016-06-10 | 2016-06-07 | 12.645 | 802,086 | +12,605 | 1.39% | 10,142,063 |
| 2016-06-08 | 2016-06-06 | 12.480 | 789,481 | -974 | 1.37% | 9,853,032 |
| 2016-06-07 | 2016-06-03 | 12.480 | 790,455 | +15,163 | 1.37% | 9,865,188 |
| 2016-06-06 | 2016-06-02 | 12.809 | 775,292 | +13,641 | 1.34% | 9,930,578 |
| 2016-06-03 | 2016-06-01 | 12.645 | 761,651 | -61 | 1.32% | 9,630,778 |
| 2016-06-02 | 2016-05-31 | 12.645 | 761,712 | -61 | 1.32% | 9,631,550 |
| 2016-06-01 | 2016-05-30 | 12.480 | 761,773 | +11,935 | 1.32% | 9,507,226 |
| 2016-05-31 | 2016-05-27 | 12.152 | 749,838 | +6,090 | 1.30% | 9,112,002 |
| 2016-05-30 | 2016-05-26 | 11.988 | 743,748 | +6,089 | 1.29% | 8,915,861 |
| 2016-05-27 | 2016-05-25 | 12.152 | 737,659 | +6,212 | 1.28% | 8,964,003 |
| 2016-05-26 | 2016-05-24 | 12.152 | 731,447 | -1,827 | 1.27% | 8,888,515 |
| 2016-05-25 | 2016-05-23 | 12.152 | 733,274 | +14,067 | 1.27% | 8,910,717 |
| 2016-05-24 | 2016-05-20 | 12.645 | 719,207 | -4,141 | 1.25% | 9,094,090 |
| 2016-05-23 | 2016-05-19 | 12.316 | 723,348 | +12,240 | 1.25% | 8,908,882 |
| 2016-05-20 | 2016-05-18 | 12.480 | 711,108 | +1,888 | 1.23% | 8,874,907 |
| 2016-05-19 | 2016-05-17 | 12.973 | 709,220 | -6,090 | 1.23% | 9,200,739 |
| 2016-05-18 | 2016-05-16 | 12.480 | 715,310 | +6,090 | 1.24% | 8,927,349 |
| 2016-05-17 | 2016-05-13 | 13.301 | 709,220 | +2,314 | 1.23% | 9,433,669 |
| 2016-05-16 | 2016-05-12 | 13.137 | 706,906 | +6,394 | 1.23% | 9,286,804 |
| 2016-05-13 | 2016-05-11 | 16.750 | 700,512 | -1,218 | 1.21% | 11,733,576 |
| 2016-05-12 | 2016-05-10 | 17.735 | 701,730 | +3,654 | 1.22% | 12,445,388 |
| 2016-05-11 | 2016-05-09 | 17.078 | 698,076 | +7,307 | 1.21% | 11,922,043 |
| 2016-05-10 | 2016-05-06 | 18.064 | 690,769 | +35,989 | 1.20% | 12,477,862 |
| 2016-05-09 | 2016-05-05 | 20.363 | 654,780 | -3,105 | 1.13% | 13,333,118 |
| 2016-05-06 | 2016-05-04 | 20.527 | 657,885 | +16,137 | 1.14% | 13,504,380 |
| 2016-05-05 | 2016-05-03 | 20.691 | 641,748 | -1,462 | 1.11% | 13,278,521 |
| 2016-05-03 | 2016-04-28 | 21.348 | 643,210 | -1,096 | 1.11% | 13,731,272 |
| 2016-04-27 | 2016-04-25 | 20.691 | 644,306 | -12,179 | 1.12% | 13,331,449 |
| 2016-04-26 | 2016-04-22 | 20.691 | 656,485 | +122 | 1.14% | 13,583,447 |
| 2016-04-22 | 2016-04-20 | 21.020 | 656,363 | +10,535 | 1.14% | 13,796,493 |
| 2016-04-21 | 2016-04-19 | 21.512 | 645,828 | -2,436 | 1.12% | 13,893,217 |
| 2016-04-20 | 2016-04-18 | 21.676 | 648,264 | -27,768 | 1.12% | 14,052,076 |
| 2016-04-19 | 2016-04-15 | 20.527 | 676,032 | -177,815 | 1.17% | 13,876,882 |
| 2016-04-18 | 2016-04-14 | 19.870 | 853,847 | -144,627 | 1.48% | 16,966,024 |
| 2016-04-15 | 2016-04-13 | 20.199 | 998,474 | -13,275 | 1.73% | 20,167,706 |
| 2016-04-14 | 2016-04-12 | 19.542 | 1,011,749 | -56,024 | 1.75% | 19,771,262 |
| 2016-04-13 | 2016-04-11 | 20.034 | 1,067,773 | +63,880 | 1.85% | 21,392,099 |
| 2016-04-12 | 2016-04-08 | 19.706 | 1,003,893 | -2,923 | 1.74% | 19,782,597 |
| 2016-04-11 | 2016-04-07 | 19.706 | 1,006,816 | -6,090 | 1.74% | 19,840,198 |
| 2016-04-08 | 2016-04-06 | 19.706 | 1,012,906 | +61 | 1.76% | 19,960,206 |
| 2016-04-07 | 2016-04-05 | 19.870 | 1,012,845 | +487 | 1.76% | 20,125,329 |
| 2016-04-06 | 2016-04-01 | 20.199 | 1,012,358 | +8,891 | 1.75% | 20,448,143 |
| 2016-04-05 | 2016-03-31 | 20.855 | 1,003,467 | -3,958 | 1.74% | 20,927,698 |
| 2016-04-01 | 2016-03-30 | 20.527 | 1,007,425 | -3,410 | 1.75% | 20,679,373 |
| 2016-03-31 | 2016-03-29 | 20.527 | 1,010,835 | -23,749 | 1.75% | 20,749,370 |
| 2016-03-30 | 2016-03-24 | 21.184 | 1,034,584 | -8,648 | 1.79% | 21,916,445 |
| 2016-03-29 | 2016-03-23 | 21.348 | 1,043,232 | +1,827 | 1.81% | 22,270,958 |
| 2016-03-24 | 2016-03-22 | 21.676 | 1,041,405 | -10,230 | 1.80% | 22,573,985 |
| 2016-03-23 | 2016-03-21 | 21.676 | 1,051,635 | +3,775 | 1.82% | 22,795,735 |
| 2016-03-22 | 2016-03-18 | 21.841 | 1,047,860 | +2,132 | 1.82% | 22,885,982 |
| 2016-03-21 | 2016-03-17 | 21.841 | 1,045,728 | +1,157 | 1.81% | 22,839,417 |
| 2016-03-18 | 2016-03-16 | 22.005 | 1,044,571 | -427 | 1.81% | 22,985,682 |
| 2016-03-17 | 2016-03-15 | 22.005 | 1,044,998 | -12,179 | 1.81% | 22,995,079 |
| 2016-03-16 | 2016-03-14 | 22.005 | 1,057,177 | +1,340 | 1.83% | 23,263,076 |
| 2016-03-15 | 2016-03-11 | 22.005 | 1,055,837 | -81,600 | 1.83% | 23,233,590 |
| 2016-03-14 | 2016-03-10 | 21.512 | 1,137,437 | +28,621 | 1.97% | 24,468,835 |
| 2016-03-10 | 2016-03-08 | 21.841 | 1,108,816 | -3,349 | 1.92% | 24,217,302 |
| 2016-03-09 | 2016-03-07 | 22.333 | 1,112,165 | -65,646 | 1.93% | 24,838,352 |
| 2016-03-08 | 2016-03-04 | 22.498 | 1,177,811 | -110,464 | 2.04% | 26,497,861 |
| 2016-03-07 | 2016-03-03 | 23.319 | 1,288,275 | -5,907 | 2.23% | 30,040,805 |
| 2016-03-04 | 2016-03-02 | 23.154 | 1,294,182 | -6,759 | 2.24% | 29,966,023 |
| 2016-03-03 | 2016-03-01 | 21.841 | 1,300,941 | +6,211 | 2.25% | 28,413,444 |
| 2016-03-01 | 2016-02-26 | 22.498 | 1,294,730 | +1,218 | 2.24% | 29,128,252 |
| 2016-02-29 | 2016-02-25 | 22.169 | 1,293,512 | -6,090 | 2.24% | 28,676,020 |
| 2016-02-26 | 2016-02-24 | 22.333 | 1,299,602 | -243 | 2.25% | 29,024,445 |
| 2016-02-25 | 2016-02-23 | 22.333 | 1,299,845 | +5,724 | 2.25% | 29,029,872 |
| 2016-02-24 | 2016-02-22 | 22.333 | 1,294,121 | -853 | 2.24% | 28,902,036 |
| 2016-02-23 | 2016-02-19 | 22.333 | 1,294,974 | -3,653 | 2.24% | 28,921,086 |
| 2016-02-22 | 2016-02-18 | 22.498 | 1,298,627 | -14,189 | 2.25% | 29,215,925 |
| 2016-02-19 | 2016-02-17 | 21.841 | 1,312,816 | -11,692 | 2.28% | 28,672,802 |
| 2016-02-18 | 2016-02-16 | 21.841 | 1,324,508 | +5,481 | 2.30% | 28,928,164 |
| 2016-02-17 | 2016-02-15 | 21.841 | 1,319,027 | -17,112 | 2.29% | 28,808,455 |
| 2016-02-16 | 2016-02-12 | 21.348 | 1,336,139 | +7,551 | 2.32% | 28,523,948 |
| 2016-02-15 | 2016-02-11 | 22.005 | 1,328,588 | +1,766 | 2.30% | 29,235,449 |
| 2016-02-12 | 2016-02-05 | 22.333 | 1,326,822 | -2,558 | 2.30% | 29,632,358 |
| 2016-02-11 | 2016-02-04 | 21.348 | 1,329,380 | -1,948 | 2.30% | 28,379,656 |
| 2016-02-05 | 2016-02-03 | 21.184 | 1,331,328 | -132,996 | 2.31% | 28,202,617 |
| 2016-02-04 | 2016-02-02 | 20.855 | 1,464,324 | -11,631 | 2.54% | 30,539,051 |
| 2016-02-03 | 2016-02-01 | 20.199 | 1,475,955 | -109,612 | 2.56% | 29,812,120 |
| 2016-02-02 | 2016-01-29 | 18.392 | 1,585,567 | +38,425 | 2.75% | 29,161,997 |
| 2016-01-27 | 2016-01-25 | 14.779 | 1,547,142 | -1,218 | 2.68% | 22,865,849 |
| 2016-01-26 | 2016-01-22 | 14.287 | 1,548,360 | +18,086 | 2.68% | 22,121,055 |
| 2016-01-25 | 2016-01-21 | 13.958 | 1,530,274 | +9,743 | 2.65% | 21,360,075 |
| 2016-01-22 | 2016-01-20 | 14.451 | 1,520,531 | +5,298 | 2.64% | 21,973,164 |
| 2016-01-20 | 2016-01-18 | 15.272 | 1,515,233 | +4,385 | 2.63% | 23,140,728 |
| 2016-01-19 | 2016-01-15 | 14.451 | 1,510,848 | +4,871 | 2.62% | 21,833,235 |
| 2016-01-18 | 2016-01-14 | 14.451 | 1,505,977 | -2,436 | 2.61% | 21,762,844 |
| 2016-01-15 | 2016-01-13 | 14.451 | 1,508,413 | -6,272 | 2.61% | 21,798,047 |
| 2016-01-13 | 2016-01-11 | 13.958 | 1,514,685 | +2,436 | 2.63% | 21,142,478 |
| 2016-01-11 | 2016-01-07 | 14.451 | 1,512,249 | -2,375 | 2.62% | 21,853,481 |
| 2016-01-08 | 2016-01-06 | 14.779 | 1,514,624 | -6,089 | 2.62% | 22,385,252 |
| 2016-01-06 | 2016-01-04 | 14.615 | 1,520,713 | -670 | 2.64% | 22,225,519 |
| 2016-01-05 | 2015-12-31 | 15.436 | 1,521,383 | +3,653 | 2.64% | 23,484,486 |
| 2016-01-04 | 2015-12-29 | 15.436 | 1,517,730 | -21,313 | 2.63% | 23,428,097 |
| 2015-12-30 | 2015-12-28 | 15.600 | 1,539,043 | +61 | 2.67% | 24,009,825 |
| 2015-12-29 | 2015-12-24 | 16.257 | 1,538,982 | -27,159 | 2.67% | 25,019,774 |
| 2015-12-28 | 2015-12-22 | 16.750 | 1,566,141 | +77,946 | 2.71% | 26,232,862 |
| 2015-12-23 | 2015-12-21 | 15.765 | 1,488,195 | +12,179 | 2.58% | 23,460,956 |
| 2015-12-22 | 2015-12-18 | 15.929 | 1,476,016 | +12,118 | 2.56% | 23,511,343 |
| 2015-12-21 | 2015-12-17 | 15.272 | 1,463,898 | +1,279 | 2.54% | 22,356,736 |
| 2015-12-18 | 2015-12-16 | 15.929 | 1,462,619 | -670 | 2.53% | 23,297,943 |
| 2015-12-17 | 2015-12-15 | 16.422 | 1,463,289 | -1,340 | 2.54% | 24,029,501 |
| 2015-12-16 | 2015-12-14 | 15.272 | 1,464,629 | -14,615 | 2.54% | 22,367,900 |
| 2015-12-15 | 2015-12-11 | 13.630 | 1,479,244 | -3,044 | 2.56% | 20,161,951 |
| 2015-12-09 | 2015-12-07 | 14.287 | 1,482,288 | -1,218 | 2.57% | 21,177,100 |
| 2015-12-08 | 2015-12-04 | 14.451 | 1,483,506 | +182 | 2.57% | 21,438,116 |
| 2015-12-07 | 2015-12-03 | 14.615 | 1,483,324 | -1,826 | 2.57% | 21,679,071 |
| 2015-12-03 | 2015-12-01 | 14.615 | 1,485,150 | +1,826 | 2.57% | 21,705,758 |
| 2015-11-30 | 2015-11-26 | 14.944 | 1,483,324 | +5,359 | 2.57% | 22,166,241 |
| 2015-11-27 | 2015-11-25 | 14.779 | 1,477,965 | -6,698 | 2.56% | 21,843,453 |
| 2015-11-26 | 2015-11-24 | 14.944 | 1,484,663 | -16,138 | 2.57% | 22,186,251 |
| 2015-11-24 | 2015-11-20 | 15.272 | 1,500,801 | +122 | 2.60% | 22,920,321 |
| 2015-11-23 | 2015-11-19 | 15.436 | 1,500,679 | +6,090 | 2.60% | 23,164,893 |
| 2015-11-20 | 2015-11-18 | 15.765 | 1,494,589 | -6,516 | 2.59% | 23,561,756 |
| 2015-11-19 | 2015-11-17 | 14.779 | 1,501,105 | +2,436 | 2.60% | 22,185,449 |
| 2015-11-18 | 2015-11-16 | 14.779 | 1,498,669 | -366 | 2.60% | 22,149,446 |
| 2015-11-17 | 2015-11-13 | 15.436 | 1,499,035 | -1,522 | 2.60% | 23,139,516 |
| 2015-11-12 | 2015-11-10 | 15.765 | 1,500,557 | -14,432 | 2.60% | 23,655,840 |
| 2015-11-06 | 2015-11-04 | 14.287 | 1,514,989 | -1,644 | 2.63% | 21,644,291 |
| 2015-11-05 | 2015-11-03 | 13.958 | 1,516,633 | +1,522 | 2.63% | 21,169,669 |
| 2015-11-04 | 2015-11-02 | 14.287 | 1,515,111 | +1,035 | 2.63% | 21,646,034 |
| 2015-11-03 | 2015-10-30 | 15.272 | 1,514,076 | +609 | 2.62% | 23,123,058 |
| 2015-10-30 | 2015-10-28 | 15.600 | 1,513,467 | -1,766 | 2.62% | 23,610,827 |
| 2015-10-29 | 2015-10-27 | 15.929 | 1,515,233 | +792 | 2.63% | 24,136,028 |
| 2015-10-28 | 2015-10-26 | 16.257 | 1,514,441 | +731 | 2.62% | 24,620,802 |
| 2015-10-26 | 2015-10-22 | 16.093 | 1,513,710 | -3,045 | 2.62% | 24,360,343 |
| 2015-10-22 | 2015-10-19 | 16.257 | 1,516,755 | +6,089 | 2.63% | 24,658,421 |
| 2015-10-20 | 2015-10-16 | 16.093 | 1,510,666 | +4,263 | 2.62% | 24,311,355 |
| 2015-10-19 | 2015-10-15 | 16.257 | 1,506,403 | +2,253 | 2.61% | 24,490,125 |
| 2015-10-14 | 2015-10-12 | 16.914 | 1,504,150 | +3,167 | 2.61% | 25,441,518 |
| 2015-10-13 | 2015-10-09 | 17.243 | 1,500,983 | -2,436 | 2.60% | 25,880,920 |
| 2015-10-12 | 2015-10-08 | 17.078 | 1,503,419 | -853 | 2.61% | 25,676,038 |
| 2015-10-08 | 2015-10-06 | 17.407 | 1,504,272 | -8,647 | 2.61% | 26,184,656 |
| 2015-10-07 | 2015-10-05 | 16.586 | 1,512,919 | -4,871 | 2.62% | 25,092,948 |
| 2015-10-06 | 2015-10-02 | 16.750 | 1,517,790 | -5,664 | 2.63% | 25,422,983 |
| 2015-10-05 | 2015-09-30 | 16.257 | 1,523,454 | -2,862 | 2.64% | 24,767,329 |
| 2015-10-02 | 2015-09-29 | 16.257 | 1,526,316 | -7,551 | 2.65% | 24,813,858 |
| 2015-09-30 | 2015-09-25 | 16.422 | 1,533,867 | -3,654 | 2.66% | 25,188,502 |
| 2015-09-29 | 2015-09-24 | 16.586 | 1,537,521 | +3,532 | 2.66% | 25,500,992 |
| 2015-09-25 | 2015-09-23 | 16.586 | 1,533,989 | +366 | 2.66% | 25,442,411 |
| 2015-09-24 | 2015-09-22 | 16.914 | 1,533,623 | -5,176 | 2.66% | 25,940,030 |
| 2015-09-23 | 2015-09-21 | 16.422 | 1,538,799 | -244 | 2.67% | 25,269,493 |
| 2015-09-22 | 2015-09-18 | 16.750 | 1,539,043 | +1,827 | 2.67% | 25,778,970 |
| 2015-09-21 | 2015-09-17 | 16.914 | 1,537,216 | +1,766 | 2.66% | 26,000,803 |
| 2015-09-18 | 2015-09-16 | 17.078 | 1,535,450 | -2,010 | 2.66% | 26,223,077 |
| 2015-09-17 | 2015-09-15 | 17.078 | 1,537,460 | +3,045 | 2.66% | 26,257,405 |
| 2015-09-16 | 2015-09-14 | 16.914 | 1,534,415 | +1,583 | 2.66% | 25,953,426 |
| 2015-09-15 | 2015-09-11 | 17.735 | 1,532,832 | +10,474 | 2.66% | 27,185,226 |
| 2015-09-14 | 2015-09-10 | 17.407 | 1,522,358 | -1,461 | 2.64% | 26,499,477 |
| 2015-09-11 | 2015-09-09 | 17.735 | 1,523,819 | +11,631 | 2.64% | 27,025,378 |
| 2015-09-10 | 2015-09-08 | 18.064 | 1,512,188 | -853 | 2.63% | 27,315,749 |
| 2015-09-09 | 2015-09-07 | 17.900 | 1,513,041 | +109,551 | 2.63% | 27,082,692 |
| 2015-09-08 | 2015-09-04 | 16.750 | 1,403,490 | +41,349 | 2.44% | 23,508,458 |
| 2015-09-07 | 2015-09-02 | 18.392 | 1,362,141 | -8,952 | 2.37% | 25,052,711 |
| 2015-09-04 | 2015-09-01 | 17.243 | 1,371,093 | +33,432 | 2.38% | 23,641,273 |
| 2015-09-02 | 2015-08-31 | 18.228 | 1,337,661 | +24,480 | 2.32% | 24,382,806 |
| 2015-09-01 | 2015-08-28 | 14.451 | 1,313,181 | +3,105 | 2.28% | 18,976,753 |
| 2015-08-31 | 2015-08-27 | 14.779 | 1,310,076 | +11,266 | 2.27% | 19,362,153 |
| 2015-08-28 | 2015-08-26 | 14.123 | 1,298,810 | +3,045 | 2.26% | 18,342,508 |
| 2015-08-27 | 2015-08-25 | 14.779 | 1,295,765 | +185,426 | 2.25% | 19,150,644 |
| 2015-08-26 | 2015-08-24 | 13.466 | 1,110,339 | +151,874 | 1.93% | 14,951,477 |
| 2015-08-25 | 2015-08-21 | 14.287 | 958,465 | +2,558 | 1.66% | 13,693,364 |
| 2015-08-24 | 2015-08-20 | 14.779 | 955,907 | -5,786 | 1.66% | 14,127,743 |
| 2015-08-21 | 2015-08-19 | 16.750 | 961,693 | +93,414 | 1.67% | 16,108,358 |
| 2015-08-20 | 2015-08-18 | 17.243 | 868,279 | +45,855 | 1.51% | 14,971,428 |
| 2015-08-19 | 2015-08-17 | 17.243 | 822,424 | +33,797 | 1.43% | 14,180,767 |
| 2015-08-14 | 2015-08-12 | 17.900 | 788,627 | -127,150 | 1.37% | 14,116,037 |
| 2015-08-13 | 2015-08-11 | 19.213 | 915,777 | +4,384 | 1.59% | 17,595,039 |
| 2015-08-12 | 2015-08-10 | 19.870 | 911,393 | +201,869 | 1.58% | 18,109,468 |
| 2015-08-11 | 2015-08-07 | 18.556 | 709,524 | +35,989 | 1.23% | 13,166,192 |
| 2015-08-10 | 2015-08-06 | 18.392 | 673,535 | +2,801 | 1.17% | 12,387,761 |
| 2015-08-07 | 2015-08-05 | 18.885 | 670,734 | -670 | 1.16% | 12,666,680 |
| 2015-08-06 | 2015-08-04 | 18.392 | 671,404 | -1,826 | 1.17% | 12,348,568 |
| 2015-08-05 | 2015-08-03 | 17.735 | 673,230 | -29,717 | 1.17% | 11,939,932 |
| 2015-08-04 | 2015-07-31 | 19.377 | 702,947 | -47,864 | 1.22% | 13,621,321 |
| 2015-08-03 | 2015-07-30 | 19.870 | 750,811 | +35,197 | 1.30% | 14,918,688 |
| 2015-07-31 | 2015-07-29 | 22.169 | 715,614 | -4,689 | 1.24% | 15,864,531 |
| 2015-07-30 | 2015-07-28 | 21.020 | 720,303 | +9,500 | 1.25% | 15,140,487 |
| 2015-07-29 | 2015-07-27 | 20.199 | 710,803 | +45,002 | 1.25% | 14,357,175 |
| 2015-07-28 | 2015-07-24 | 19.377 | 665,801 | -9,195 | 1.17% | 12,901,526 |
| 2015-07-27 | 2015-07-23 | 17.735 | 674,996 | +43,540 | 1.18% | 11,971,253 |
| 2015-07-23 | 2015-07-21 | 13.301 | 631,456 | -609 | 1.11% | 8,399,293 |
| 2015-07-22 | 2015-07-20 | 13.137 | 632,065 | +4,324 | 1.11% | 8,303,599 |
| 2015-07-21 | 2015-07-17 | 13.466 | 627,741 | -1,279 | 1.10% | 8,452,963 |
| 2015-07-20 | 2015-07-16 | 13.137 | 629,020 | +2,253 | 1.10% | 8,263,596 |
| 2015-07-17 | 2015-07-15 | 13.630 | 626,767 | +609 | 1.10% | 8,542,773 |
| 2015-07-16 | 2015-07-14 | 14.944 | 626,158 | -792 | 1.10% | 9,357,072 |
| 2015-07-15 | 2015-07-13 | 14.615 | 626,950 | +61,687 | 1.10% | 9,162,997 |
| 2015-07-13 | 2015-07-09 | 12.316 | 565,263 | -2,009 | 0.99% | 6,961,879 |
| 2015-07-10 | 2015-07-08 | 9.525 | 567,272 | +16,502 | 1.00% | 5,402,988 |
| 2015-07-09 | 2015-07-07 | 11.331 | 550,770 | +17,660 | 0.97% | 6,240,710 |
| 2015-07-08 | 2015-07-06 | 12.973 | 533,110 | +9,439 | 0.94% | 6,916,057 |
| 2015-07-07 | 2015-07-03 | 13.794 | 523,671 | -4,385 | 0.92% | 7,223,579 |
| 2015-07-03 | 2015-06-30 | 15.436 | 528,056 | -487 | 0.93% | 8,151,217 |
| 2015-07-02 | 2015-06-29 | 15.436 | 528,543 | -21,496 | 0.93% | 8,158,735 |
| 2015-06-30 | 2015-06-26 | 16.914 | 550,039 | -112,474 | 0.97% | 9,303,478 |
| 2015-06-26 | 2015-06-24 | 19.542 | 662,513 | +12,118 | 1.16% | 12,946,608 |
| 2015-06-25 | 2015-06-23 | 19.213 | 650,395 | +15,224 | 1.14% | 12,496,192 |
| 2015-06-24 | 2015-06-22 | 20.199 | 635,171 | +487 | 1.11% | 12,829,520 |
| 2015-06-23 | 2015-06-19 | 19.706 | 634,684 | -1,035 | 1.11% | 12,507,008 |
| 2015-06-22 | 2015-06-18 | 20.855 | 635,719 | +1,157 | 1.12% | 13,258,169 |
| 2015-06-19 | 2015-06-17 | 20.199 | 634,562 | +1,827 | 1.11% | 12,817,219 |
| 2015-06-18 | 2015-06-16 | 21.184 | 632,735 | +17,842 | 1.11% | 13,403,747 |
| 2015-06-17 | 2015-06-15 | 22.333 | 614,893 | +670 | 1.08% | 13,732,610 |
| 2015-06-16 | 2015-06-12 | 30.380 | 614,223 | -21,070 | 1.08% | 18,660,035 |
| 2015-06-12 | 2015-06-10 | 27.917 | 635,293 | -3,653 | 1.11% | 17,735,263 |
| 2015-06-11 | 2015-06-09 | 27.917 | 638,946 | +38,790 | 1.12% | 17,837,243 |
| 2015-06-10 | 2015-06-08 | 27.752 | 600,156 | -32,944 | 1.05% | 16,655,800 |
| 2015-06-09 | 2015-06-05 | 28.574 | 633,100 | +14,067 | 1.11% | 18,089,901 |
| 2015-06-08 | 2015-06-04 | 28.738 | 619,033 | +6,028 | 1.09% | 17,789,613 |
| 2015-06-05 | 2015-06-03 | 29.066 | 613,005 | -56,024 | 1.08% | 17,817,712 |
| 2015-06-04 | 2015-06-02 | 29.066 | 669,029 | +35,381 | 1.17% | 19,446,115 |
| 2015-06-03 | 2015-06-01 | 28.574 | 633,648 | +51,091 | 1.11% | 18,105,560 |
| 2015-06-02 | 2015-05-29 | 28.574 | 582,557 | -853 | 1.02% | 16,645,710 |
| 2015-06-01 | 2015-05-28 | 27.917 | 583,410 | +11,814 | 1.02% | 16,286,863 |
| 2015-05-29 | 2015-05-27 | 28.738 | 571,596 | +14,737 | 1.00% | 16,426,380 |
| 2015-05-28 | 2015-05-26 | 29.395 | 556,859 | -609 | 0.98% | 16,368,652 |
| 2015-05-27 | 2015-05-22 | 29.559 | 557,468 | -18,878 | 0.98% | 16,478,098 |
| 2015-05-26 | 2015-05-21 | 28.902 | 576,346 | -2,923 | 1.01% | 16,657,529 |
| 2015-05-22 | 2015-05-20 | 28.081 | 579,269 | +16,747 | 1.02% | 16,266,385 |
| 2015-05-20 | 2015-05-18 | 25.453 | 562,522 | -6,090 | 0.99% | 14,318,115 |
| 2015-05-19 | 2015-05-15 | 25.782 | 568,612 | +23,749 | 1.00% | 14,659,877 |
| 2015-05-18 | 2015-05-14 | 26.931 | 544,863 | +6,333 | 0.96% | 14,673,908 |
| 2015-05-15 | 2015-05-13 | 27.917 | 538,530 | +3,045 | 0.95% | 15,033,963 |
| 2015-05-14 | 2015-05-12 | 27.917 | 535,485 | +12,240 | 0.94% | 14,948,956 |
| 2015-05-13 | 2015-05-11 | 27.096 | 523,245 | -1,522 | 0.92% | 14,177,631 |
| 2015-05-12 | 2015-05-08 | 30.873 | 524,767 | +56,998 | 0.92% | 16,200,895 |
| 2015-05-11 | 2015-05-07 | 30.216 | 467,769 | +7,490 | 0.82% | 14,133,961 |
| 2015-05-08 | 2015-05-06 | 31.201 | 460,279 | -13,214 | 0.81% | 14,361,156 |
| 2015-05-07 | 2015-05-05 | 31.365 | 473,493 | +5,054 | 0.83% | 14,851,201 |
| 2015-05-06 | 2015-05-04 | 32.022 | 468,439 | +10,779 | 0.82% | 15,000,381 |
| 2015-05-05 | 2015-04-30 | 28.574 | 457,660 | +38,059 | 0.80% | 13,076,961 |
| 2015-05-04 | 2015-04-29 | 28.245 | 419,601 | +14,189 | 0.74% | 11,851,671 |
| 2015-04-30 | 2015-04-28 | 28.574 | 405,412 | +10,474 | 0.71% | 11,584,052 |
| 2015-04-29 | 2015-04-27 | 26.275 | 394,938 | +25,211 | 0.69% | 10,376,802 |
| 2015-04-28 | 2015-04-24 | 26.439 | 369,727 | +22,897 | 0.65% | 9,775,111 |
| 2015-04-27 | 2015-04-23 | 25.946 | 346,830 | +14,371 | 0.61% | 8,998,878 |
| 2015-04-24 | 2015-04-22 | 26.275 | 332,459 | +16,137 | 0.58% | 8,735,197 |
| 2015-04-23 | 2015-04-21 | 27.260 | 316,322 | +61 | 0.56% | 8,622,876 |
| 2015-04-22 | 2015-04-20 | 24.304 | 316,261 | +61,505 | 0.56% | 7,686,383 |
| 2015-04-21 | 2015-04-17 | 25.289 | 254,756 | +15,102 | 0.45% | 6,442,579 |
| 2015-04-20 | 2015-04-16 | 25.125 | 239,654 | +33,918 | 0.42% | 6,021,307 |
| 2015-04-17 | 2015-04-15 | 24.632 | 205,736 | +9,257 | 0.36% | 5,067,762 |
| 2015-04-16 | 2015-04-14 | 23.647 | 196,479 | +2,070 | 0.34% | 4,646,150 |
| 2015-04-15 | 2015-04-13 | 25.618 | 194,409 | +23,871 | 0.34% | 4,980,301 |
| 2015-04-14 | 2015-04-10 | 26.110 | 170,538 | -60,104 | 0.30% | 4,452,797 |
| 2015-04-13 | 2015-04-09 | 20.855 | 230,642 | -71,004 | 0.40% | 4,810,129 |
| 2015-04-10 | 2015-04-08 | 20.527 | 301,646 | -12,179 | 0.53% | 6,191,876 |
| 2015-04-09 | 2015-04-02 | 20.527 | 313,825 | +304 | 0.55% | 6,441,873 |
| 2015-04-08 | 2015-04-01 | 20.199 | 313,521 | -1,826 | 0.55% | 6,332,663 |
| 2015-04-02 | 2015-03-31 | 20.034 | 315,347 | +7,307 | 0.55% | 6,317,761 |
| 2015-04-01 | 2015-03-30 | 19.870 | 308,040 | +61,078 | 0.54% | 6,120,785 |
| 2015-03-31 | 2015-03-27 | 19.870 | 246,962 | -4,871 | 0.43% | 4,907,159 |
| 2015-03-27 | 2015-03-25 | 19.542 | 251,833 | +13,214 | 0.44% | 4,921,237 |
| 2015-03-26 | 2015-03-24 | 19.049 | 238,619 | -68,203 | 0.42% | 4,545,458 |
| 2015-03-25 | 2015-03-23 | 18.885 | 306,822 | -26,246 | 0.54% | 5,794,273 |
| 2015-03-24 | 2015-03-20 | 18.556 | 333,068 | -20,644 | 0.58% | 6,180,534 |
| 2015-03-23 | 2015-03-19 | 19.870 | 353,712 | -33,797 | 0.62% | 7,028,292 |
| 2015-03-20 | 2015-03-18 | 20.855 | 387,509 | +14,554 | 0.68% | 8,081,652 |
| 2015-03-19 | 2015-03-17 | 20.527 | 372,955 | -7,916 | 0.65% | 7,655,633 |
| 2015-03-18 | 2015-03-16 | 19.706 | 380,871 | -24,724 | 0.67% | 7,505,399 |
| 2015-03-17 | 2015-03-13 | 18.064 | 405,595 | +17,356 | 0.71% | 7,326,557 |
| 2015-03-16 | 2015-03-12 | 18.228 | 388,239 | +30,082 | 0.68% | 7,076,798 |
| 2015-03-13 | 2015-03-11 | 18.556 | 358,157 | +66,254 | 0.63% | 6,646,095 |
| 2015-03-12 | 2015-03-10 | 18.885 | 291,903 | +52,005 | 0.51% | 5,512,531 |
| 2015-03-11 | 2015-03-09 | 18.721 | 239,898 | -109,003 | 0.42% | 4,491,032 |
| 2015-03-10 | 2015-03-06 | 18.228 | 348,901 | +43,967 | 0.61% | 6,359,747 |
| 2015-03-09 | 2015-03-05 | 17.735 | 304,934 | -8,891 | 0.54% | 5,408,094 |
| 2015-03-06 | 2015-03-04 | 17.078 | 313,825 | +2,314 | 0.55% | 5,359,639 |
| 2015-03-05 | 2015-03-03 | 17.243 | 311,511 | +138,476 | 0.55% | 5,371,274 |
| 2015-03-04 | 2015-03-02 | 17.571 | 173,035 | +22,227 | 0.30% | 3,040,412 |
| 2015-03-03 | 2015-02-27 | 17.735 | 150,808 | -23,627 | 0.26% | 2,674,624 |
| 2015-03-02 | 2015-02-26 | 17.078 | 174,435 | +731 | 0.31% | 2,979,076 |
| 2015-02-27 | 2015-02-25 | 16.750 | 173,704 | -146,485 | 0.30% | 2,909,542 |
| 2015-02-26 | 2015-02-24 | 18.064 | 320,189 | -116,615 | 0.56% | 5,783,806 |
| 2015-02-25 | 2015-02-23 | 18.721 | 436,804 | +35,198 | 0.77% | 8,177,228 |
| 2015-02-24 | 2015-02-18 | 19.213 | 401,606 | -448,861 | 0.70% | 7,716,151 |
| 2015-02-23 | 2015-02-16 | 16.257 | 850,467 | +51,396 | 1.49% | 13,826,342 |
| 2015-02-04 | 2015-02-02 | 8.868 | 799,071 | -183 | 1.40% | 7,085,880 |
| 2015-01-02 | 2014-12-29 | 8.703 | 799,254 | -2,801 | 1.40% | 6,956,252 |
| 2014-12-08 | 2014-12-04 | 9.196 | 802,055 | -60,895 | 1.41% | 7,375,761 |
| 2014-12-05 | 2014-12-03 | 9.196 | 862,950 | -20,705 | 1.51% | 7,935,756 |
| 2014-12-02 | 2014-11-28 | 9.032 | 883,655 | -60,895 | 1.55% | 7,981,051 |
| 2014-11-28 | 2014-11-26 | 9.360 | 944,550 | -1,097 | 1.66% | 8,841,266 |
| 2014-11-27 | 2014-11-25 | 9.689 | 945,647 | -8,038 | 1.66% | 9,162,114 |
| 2014-11-12 | 2014-11-10 | 9.032 | 953,685 | -122 | 1.67% | 8,613,552 |
| 2014-11-10 | 2014-11-06 | 9.032 | 953,807 | -913 | 1.67% | 8,614,654 |
| 2014-11-06 | 2014-11-04 | 8.539 | 954,720 | -1,096 | 1.68% | 8,152,560 |
| 2014-11-04 | 2014-10-31 | 8.375 | 955,816 | +61 | 1.68% | 8,004,959 |
| 2014-10-30 | 2014-10-28 | 8.211 | 955,755 | -6,090 | 1.68% | 7,847,498 |
| 2014-10-24 | 2014-10-22 | 8.211 | 961,845 | -61 | 1.69% | 7,897,502 |
| 2014-10-20 | 2014-10-16 | 8.047 | 961,906 | +61 | 1.69% | 7,740,043 |
| 2014-10-15 | 2014-10-13 | 8.211 | 961,845 | +609 | 1.69% | 7,897,502 |
| 2014-10-13 | 2014-10-09 | 8.703 | 961,236 | +61 | 1.69% | 8,366,052 |
| 2014-10-10 | 2014-10-08 | 8.868 | 961,175 | +305 | 1.69% | 8,523,361 |
| 2014-10-08 | 2014-10-06 | 8.539 | 960,870 | +3,044 | 1.69% | 8,205,076 |
| 2014-10-07 | 2014-10-03 | 8.375 | 957,826 | +6,090 | 1.68% | 8,021,793 |
| 2014-10-06 | 2014-09-30 | 8.211 | 951,736 | -2,436 | 1.67% | 7,814,499 |
| 2014-10-03 | 2014-09-29 | 8.375 | 954,172 | -10,961 | 1.67% | 7,991,191 |
| 2014-09-30 | 2014-09-26 | 8.868 | 965,133 | +2,436 | 1.69% | 8,558,459 |
| 2014-09-25 | 2014-09-23 | 9.360 | 962,697 | -18,269 | 1.69% | 9,011,127 |
| 2014-09-24 | 2014-09-22 | 9.360 | 980,966 | +244 | 1.72% | 9,182,130 |
| 2014-09-22 | 2014-09-18 | 9.689 | 980,722 | +1,218 | 1.72% | 9,501,946 |
| 2014-09-19 | 2014-09-17 | 9.853 | 979,504 | -12,240 | 1.72% | 9,650,995 |
| 2014-09-18 | 2014-09-16 | 9.853 | 991,744 | -5,968 | 1.74% | 9,771,595 |
| 2014-09-17 | 2014-09-15 | 9.853 | 997,712 | +3,045 | 1.75% | 9,830,398 |
| 2014-09-16 | 2014-09-12 | 10.017 | 994,667 | +23,931 | 1.75% | 9,963,735 |
| 2014-09-15 | 2014-09-11 | 10.346 | 970,736 | +105,472 | 1.70% | 10,042,835 |
| 2014-09-12 | 2014-09-10 | 9.853 | 865,264 | -6,699 | 1.52% | 8,525,395 |
| 2014-09-11 | 2014-09-08 | 9.360 | 871,963 | -6,516 | 1.53% | 8,161,830 |
| 2014-09-10 | 2014-09-05 | 9.196 | 878,479 | -10,596 | 1.54% | 8,078,562 |
| 2014-09-01 | 2014-08-28 | 7.964 | 889,075 | -4,080 | 1.56% | 7,081,003 |
| 2014-08-29 | 2014-08-27 | 8.375 | 893,155 | +24,419 | 1.57% | 7,480,173 |
| 2014-07-21 | 2014-07-17 | 7.225 | 868,736 | -913 | 1.52% | 6,277,043 |
| 2014-06-05 | 2014-06-03 | 7.308 | 869,649 | +913 | 1.53% | 6,355,045 |
| 2014-05-27 | 2014-05-23 | 7.554 | 868,736 | -243 | 1.52% | 6,562,364 |
| 2014-05-19 | 2014-05-15 | 7.472 | 868,979 | +61 | 1.52% | 6,492,849 |
| 2014-05-08 | 2014-05-05 | 7.308 | 868,918 | -7,856 | 1.52% | 6,349,703 |
| 2014-05-02 | 2014-04-29 | 6.979 | 876,774 | +183 | 1.54% | 6,119,152 |
| 2014-04-11 | 2014-04-09 | 6.815 | 876,591 | +7,855 | 1.54% | 5,973,925 |
| 2014-04-04 | 2014-04-02 | 6.651 | 868,736 | -6,089 | 1.52% | 5,777,733 |
| 2014-03-26 | 2014-03-24 | 6.733 | 874,825 | -24,358 | 1.54% | 5,890,059 |
| 2014-02-19 | 2014-02-17 | 7.143 | 899,183 | -61 | 1.58% | 6,423,208 |
| 2014-02-13 | 2014-02-11 | 6.897 | 899,244 | +61 | 1.58% | 6,202,139 |
| 2014-01-14 | 2014-01-10 | 6.979 | 899,183 | +304 | 1.58% | 6,275,548 |
| 2014-01-07 | 2014-01-03 | 7.061 | 898,879 | -2,740 | 1.58% | 6,347,231 |
| 2014-01-03 | 2013-12-31 | 7.061 | 901,619 | -14,676 | 1.58% | 6,366,579 |
| 2014-01-02 | 2013-12-27 | 7.143 | 916,295 | -2,984 | 1.61% | 6,545,446 |
| 2013-12-20 | 2013-12-18 | 7.143 | 919,279 | +6,516 | 1.61% | 6,566,761 |
| 2013-12-19 | 2013-12-17 | 7.225 | 912,763 | -27,403 | 1.60% | 6,595,160 |
| 2013-12-18 | 2013-12-16 | 7.225 | 940,166 | -12,240 | 1.65% | 6,793,160 |
| 2013-12-16 | 2013-12-12 | 7.636 | 952,406 | -32,275 | 1.67% | 7,272,600 |
| 2013-12-13 | 2013-12-11 | 7.554 | 984,681 | +1,584 | 1.73% | 7,438,203 |
| 2013-12-04 | 2013-12-02 | 6.897 | 983,097 | +61 | 1.73% | 6,780,478 |
| 2013-12-03 | 2013-11-29 | 6.979 | 983,036 | +3,653 | 1.73% | 6,860,772 |
| 2013-11-22 | 2013-11-20 | 6.979 | 979,383 | +8,708 | 1.72% | 6,835,277 |
| 2013-09-27 | 2013-09-25 | 7.225 | 970,675 | -243 | 1.70% | 7,013,603 |
| 2013-09-09 | 2013-09-05 | 6.815 | 970,918 | +9,591 | 1.70% | 6,616,759 |
| 2013-09-04 | 2013-09-02 | 6.979 | 961,327 | +61 | 1.69% | 6,709,261 |
| 2013-09-03 | 2013-08-30 | 6.815 | 961,266 | +122 | 1.69% | 6,550,981 |
| 2013-08-30 | 2013-08-28 | 7.061 | 961,144 | +60 | 1.69% | 6,786,902 |
| 2013-08-29 | 2013-08-27 | 6.979 | 961,084 | +61 | 1.69% | 6,707,565 |
| 2013-08-28 | 2013-08-26 | 6.979 | 961,023 | +61 | 1.69% | 6,707,140 |
| 2013-08-23 | 2013-08-21 | 6.897 | 960,962 | +61 | 1.69% | 6,627,811 |
| 2013-08-16 | 2013-08-13 | 6.979 | 960,901 | +61 | 1.69% | 6,706,288 |
| 2013-08-09 | 2013-08-07 | 6.979 | 960,840 | +6,090 | 1.69% | 6,705,863 |
| 2013-08-01 | 2013-07-30 | 6.815 | 954,750 | +2,740 | 1.68% | 6,506,574 |
| 2013-07-09 | 2013-07-05 | 6.733 | 952,010 | +3,045 | 1.67% | 6,409,734 |
| 2013-06-27 | 2013-06-25 | 6.569 | 948,965 | +30,447 | 1.67% | 6,233,398 |
| 2013-06-24 | 2013-06-20 | 6.897 | 918,518 | +16,138 | 1.61% | 6,335,073 |
| 2013-04-10 | 2013-04-08 | 7.554 | 902,380 | +798,949 | 1.58% | 6,816,508 |
| 2013-03-12 | 2013-03-08 | 7.882 | 103,431 | -2,436 | 0.18% | 815,280 |
| 2013-02-28 | 2013-02-26 | 7.308 | 105,867 | -3,654 | 0.19% | 773,633 |
| 2013-02-07 | 2013-02-05 | 7.800 | 109,521 | -30 | 0.19% | 854,291 |
| 2013-01-28 | 2013-01-24 | 8.129 | 109,551 | -6,090 | 0.19% | 890,505 |
| 2013-01-25 | 2013-01-23 | 8.375 | 115,641 | +12,180 | 0.20% | 968,493 |
| 2013-01-15 | 2013-01-11 | 8.703 | 103,461 | -3,593 | 0.18% | 900,466 |
| 2013-01-14 | 2013-01-10 | 7.718 | 107,054 | +5,480 | 0.19% | 826,257 |
| 2013-01-03 | 2012-12-31 | 7.554 | 101,574 | +6,090 | 0.18% | 767,282 |
| 2013-01-02 | 2012-12-27 | 7.718 | 95,484 | -16,990 | 0.17% | 736,959 |
| 2012-12-05 | 2012-12-03 | 7.225 | 112,474 | -5,907 | 0.20% | 812,680 |
| 2012-11-16 | 2012-11-14 | 7.143 | 118,381 | -12,179 | 0.21% | 845,641 |
| 2012-11-09 | 2012-11-07 | 7.225 | 130,560 | -12,179 | 0.23% | 943,360 |
| 2012-10-03 | 2012-09-27 | 7.308 | 142,739 | +10,900 | 0.25% | 1,043,079 |
| 2012-09-27 | 2012-09-25 | 7.308 | 131,839 | +12,179 | 0.23% | 963,426 |
| 2012-09-25 | 2012-09-21 | 7.636 | 119,660 | +1,096 | 0.21% | 913,727 |
| 2012-09-24 | 2012-09-20 | 6.897 | 118,564 | -9,134 | 0.21% | 817,743 |
| 2012-08-20 | 2012-08-16 | 5.665 | 127,698 | -3,654 | 0.22% | 723,466 |
| 2012-06-20 | 2012-06-18 | 5.173 | 131,352 | -2,740 | 0.23% | 679,457 |
| 2012-06-07 | 2012-06-05 | 5.419 | 134,092 | +44,697 | 0.24% | 726,660 |
| 2012-05-29 | 2012-05-25 | 5.419 | 89,395 | -44,697 | 0.24% | 484,442 |
| 2012-03-19 | 2012-03-15 | 5.583 | 134,092 | +3,654 | 0.24% | 748,680 |
| 2012-02-13 | 2012-02-09 | 5.583 | 130,438 | +9,134 | 0.23% | 728,279 |
| 2012-02-09 | 2012-02-07 | 5.419 | 121,304 | +7,308 | 0.21% | 657,361 |
| 2011-12-23 | 2011-12-21 | 5.091 | 113,996 | -9,135 | 0.20% | 580,318 |
| 2011-12-16 | 2011-12-14 | 5.255 | 123,131 | -9,134 | 0.22% | 647,041 |
| 2011-12-13 | 2011-12-09 | 5.200 | 132,265 | -9,134 | 0.23% | 687,800 |
| 2011-12-07 | 2011-12-05 | 5.200 | 141,399 | -9,135 | 0.25% | 735,298 |
| 2011-11-28 | 2011-11-24 | 5.091 | 150,534 | -9,134 | 0.26% | 766,321 |
| 2011-11-25 | 2011-11-23 | 5.255 | 159,668 | -9,134 | 0.28% | 839,040 |
| 2011-11-01 | 2011-10-28 | 5.364 | 168,802 | -9,135 | 0.30% | 905,518 |
| 2011-10-19 | 2011-10-17 | 5.310 | 177,937 | +9,135 | 0.31% | 944,782 |
| 2011-09-02 | 2011-08-31 | 6.021 | 168,802 | +9,134 | 0.30% | 1,016,398 |
| 2011-08-29 | 2011-08-25 | 5.693 | 159,668 | -7,399 | 0.28% | 908,960 |
| 2011-08-19 | 2011-08-17 | 6.240 | 167,067 | -6,303 | 0.29% | 1,042,531 |
| 2011-08-09 | 2011-08-05 | 6.788 | 173,370 | -54,988 | 0.30% | 1,176,763 |
| 2011-07-21 | 2011-07-19 | 7.225 | 228,358 | -18,269 | 0.40% | 1,649,998 |
| 2011-07-15 | 2011-07-13 | 7.554 | 246,627 | -6,029 | 0.43% | 1,863,001 |
| 2011-07-07 | 2011-07-05 | 7.992 | 252,656 | +8,221 | 0.44% | 2,019,184 |
| 2011-06-24 | 2011-06-22 | 7.554 | 244,435 | +5,481 | 0.43% | 1,846,443 |
| 2011-06-03 | 2011-06-01 | 8.211 | 238,954 | -3,106 | 0.42% | 1,962,000 |
| 2011-05-20 | 2011-05-18 | 7.663 | 242,060 | -1,827 | 0.43% | 1,855,002 |
| 2011-05-19 | 2011-05-17 | 7.773 | 243,887 | +9,591 | 0.43% | 1,895,703 |
| 2011-05-13 | 2011-05-11 | 7.663 | 234,296 | +1,827 | 0.41% | 1,795,504 |
| 2011-05-12 | 2011-05-09 | 7.773 | 232,469 | -3,197 | 0.41% | 1,806,953 |
| 2011-05-03 | 2011-04-28 | 7.992 | 235,666 | -730 | 0.41% | 1,883,403 |
| 2011-04-26 | 2011-04-20 | 7.992 | 236,396 | +822 | 0.42% | 1,889,237 |
| 2011-04-20 | 2011-04-18 | 8.211 | 235,574 | +11,600 | 0.41% | 1,934,247 |
| 2011-04-12 | 2011-04-08 | 8.101 | 223,974 | +1,279 | 0.39% | 1,814,482 |
| 2011-04-08 | 2011-04-06 | 8.101 | 222,695 | +1,827 | 0.39% | 1,804,121 |
| 2011-03-31 | 2011-03-29 | 7.663 | 220,868 | -17,081 | 0.39% | 1,692,600 |
| 2011-03-29 | 2011-03-25 | 7.882 | 237,949 | -10,322 | 0.42% | 1,875,598 |
| 2011-03-28 | 2011-03-24 | 7.773 | 248,271 | -18,269 | 0.44% | 1,929,780 |
| 2011-03-25 | 2011-03-23 | 7.663 | 266,540 | -27,403 | 0.47% | 2,042,602 |
| 2011-03-21 | 2011-03-17 | 7.225 | 293,943 | -1,187 | 0.52% | 2,123,882 |
| 2011-03-18 | 2011-03-16 | 7.554 | 295,130 | -63,940 | 0.52% | 2,229,389 |
| 2011-03-17 | 2011-03-15 | 7.225 | 359,070 | -8,495 | 0.63% | 2,594,457 |
| 2011-03-15 | 2011-03-11 | 7.444 | 367,565 | -10,048 | 0.65% | 2,736,317 |
| 2011-03-11 | 2011-03-09 | 7.882 | 377,613 | +9,134 | 0.66% | 2,976,479 |
| 2011-03-10 | 2011-03-08 | 7.882 | 368,479 | -4,567 | 0.65% | 2,904,482 |
| 2011-03-09 | 2011-03-07 | 7.882 | 373,046 | -822 | 0.66% | 2,940,480 |
| 2011-03-04 | 2011-03-02 | 7.882 | 373,868 | +365 | 0.66% | 2,946,960 |
| 2011-02-28 | 2011-02-24 | 7.444 | 373,503 | +134,275 | 0.66% | 2,780,522 |
| 2011-02-24 | 2011-02-22 | 8.101 | 239,228 | -36,537 | 0.42% | 1,938,060 |
| 2011-02-23 | 2011-02-21 | 8.430 | 275,765 | +3,014 | 0.48% | 2,324,627 |
| 2011-02-17 | 2011-02-15 | 7.992 | 272,751 | -18,269 | 0.48% | 2,179,780 |
| 2011-02-11 | 2011-02-09 | 7.992 | 291,020 | +4,567 | 0.51% | 2,325,782 |
| 2011-02-10 | 2011-02-08 | 7.992 | 286,453 | +2,741 | 0.50% | 2,289,284 |
| 2011-02-08 | 2011-02-02 | 8.320 | 283,712 | +8,677 | 0.50% | 2,360,558 |
| 2011-02-01 | 2011-01-28 | 8.101 | 275,035 | +4,568 | 0.48% | 2,228,143 |
| 2011-01-31 | 2011-01-27 | 8.211 | 270,467 | +4,567 | 0.48% | 2,220,746 |
| 2011-01-28 | 2011-01-26 | 8.211 | 265,900 | +6,394 | 0.47% | 2,183,248 |
| 2011-01-27 | 2011-01-25 | 8.320 | 259,506 | -13,245 | 0.46% | 2,159,158 |
| 2011-01-26 | 2011-01-24 | 8.539 | 272,751 | +4,567 | 0.48% | 2,329,080 |
| 2011-01-25 | 2011-01-21 | 8.758 | 268,184 | +4,567 | 0.47% | 2,348,801 |
| 2011-01-24 | 2011-01-20 | 8.758 | 263,617 | -4,567 | 0.46% | 2,308,802 |
| 2011-01-21 | 2011-01-19 | 9.087 | 268,184 | +13,702 | 0.47% | 2,436,881 |
| 2011-01-20 | 2011-01-18 | 9.196 | 254,482 | +4,567 | 0.45% | 2,340,236 |
| 2011-01-19 | 2011-01-17 | 9.306 | 249,915 | +10,048 | 0.44% | 2,325,598 |
| 2011-01-18 | 2011-01-14 | 9.306 | 239,867 | +9,134 | 0.42% | 2,232,096 |
| 2011-01-17 | 2011-01-13 | 9.306 | 230,733 | +7,125 | 0.41% | 2,147,099 |
| 2011-01-14 | 2011-01-12 | 9.415 | 223,608 | +6,850 | 0.39% | 2,105,277 |
| 2011-01-13 | 2011-01-11 | 9.196 | 216,758 | +13,245 | 0.38% | 1,993,324 |
| 2011-01-12 | 2011-01-10 | 9.415 | 203,513 | +31,970 | 0.36% | 1,916,082 |
| 2011-01-11 | 2011-01-07 | 9.196 | 171,543 | +18,269 | 0.30% | 1,577,523 |
| 2011-01-10 | 2011-01-06 | 9.415 | 153,274 | -129,707 | 0.27% | 1,443,080 |
| 2011-01-07 | 2011-01-05 | 9.634 | 282,981 | +174,008 | 0.50% | 2,726,235 |
| 2011-01-04 | 2010-12-31 | 9.196 | 108,973 | +914 | 0.19% | 1,002,124 |
| 2011-01-03 | 2010-12-29 | 8.758 | 108,059 | +22,470 | 0.19% | 946,399 |
| 2010-12-30 | 2010-12-28 | 8.758 | 85,589 | +8,678 | 0.15% | 749,603 |
| 2010-12-29 | 2010-12-24 | 8.868 | 76,911 | +2,740 | 0.14% | 682,020 |
| 2010-12-28 | 2010-12-22 | 8.868 | 74,171 | -913 | 0.13% | 657,722 |
| 2010-12-21 | 2010-12-17 | 9.306 | 75,084 | +3,197 | 0.13% | 698,698 |
| 2010-12-17 | 2010-12-15 | 9.306 | 71,887 | -47,407 | 0.13% | 668,948 |
| 2010-12-16 | 2010-12-14 | 9.525 | 119,294 | -3,837 | 0.21% | 1,136,217 |
| 2010-12-14 | 2010-12-10 | 10.072 | 123,131 | -35,350 | 0.22% | 1,240,163 |
| 2010-12-13 | 2010-12-09 | 10.400 | 158,481 | +36,720 | 0.28% | 1,648,254 |
| 2010-12-10 | 2010-12-08 | 10.838 | 121,761 | -1,370 | 0.21% | 1,319,674 |
| 2010-12-09 | 2010-12-07 | 10.729 | 123,131 | +37,816 | 0.22% | 1,321,043 |
| 2010-12-08 | 2010-12-06 | 9.962 | 85,315 | +24,115 | 0.15% | 849,944 |
| 2010-12-06 | 2010-12-02 | 11.167 | 61,200 | -365 | 0.11% | 683,400 |
| 2010-12-03 | 2010-12-01 | 10.948 | 61,565 | +4,110 | 0.11% | 673,996 |
| 2010-12-02 | 2010-11-30 | 9.306 | 57,455 | +4,476 | 0.10% | 534,651 |
| 2010-11-30 | 2010-11-26 | 9.306 | 52,979 | -1,827 | 0.09% | 492,999 |
| 2010-11-29 | 2010-11-25 | 8.211 | 54,806 | +21,009 | 0.10% | 450,000 |
| 2010-11-18 | 2010-11-16 | 7.773 | 33,797 | -1,918 | 0.06% | 262,700 |
| 2010-11-17 | 2010-11-15 | 8.430 | 35,715 | -16,168 | 0.06% | 301,068 |
| 2010-11-16 | 2010-11-12 | 6.897 | 51,883 | -1,827 | 0.09% | 357,840 |
| 2010-11-12 | 2010-11-10 | 7.444 | 53,710 | -19,365 | 0.10% | 399,841 |
| 2010-11-10 | 2010-11-08 | 6.897 | 73,075 | -18,268 | 0.13% | 504,003 |
| 2010-11-09 | 2010-11-05 | 7.007 | 91,343 | -3,654 | 0.16% | 639,998 |
| 2010-11-08 | 2010-11-04 | 7.116 | 94,997 | -1,827 | 0.17% | 676,000 |
| 2010-11-05 | 2010-11-03 | 6.897 | 96,824 | +9,134 | 0.17% | 667,801 |
| 2010-11-04 | 2010-11-02 | 7.007 | 87,690 | +11,875 | 0.16% | 614,403 |
| 2010-11-03 | 2010-11-01 | 7.007 | 75,815 | +3,836 | 0.13% | 531,201 |
| 2010-11-02 | 2010-10-29 | 6.897 | 71,979 | -2,740 | 0.13% | 496,443 |
| 2010-10-27 | 2010-10-25 | 6.897 | 74,719 | -9,134 | 0.13% | 515,341 |
| 2010-10-18 | 2010-10-14 | 6.678 | 83,853 | +11,874 | 0.15% | 559,979 |
| 2010-09-30 | 2010-09-28 | 7.007 | 71,979 | +7,217 | 0.13% | 504,323 |
| 2010-09-28 | 2010-09-24 | 7.554 | 64,762 | -9,135 | 0.11% | 489,207 |
| 2010-09-27 | 2010-09-22 | 7.444 | 73,897 | -9,134 | 0.13% | 550,122 |
| 2010-09-22 | 2010-09-20 | 7.116 | 83,031 | +1,827 | 0.15% | 590,850 |
| 2010-09-17 | 2010-09-15 | 7.335 | 81,204 | +10,870 | 0.14% | 595,629 |
| 2010-09-15 | 2010-09-13 | 7.116 | 70,334 | +6,394 | 0.12% | 500,498 |
| 2010-09-14 | 2010-09-10 | 7.335 | 63,940 | +9,134 | 0.11% | 468,998 |
| 2010-09-13 | 2010-09-09 | 7.663 | 54,806 | -25,028 | 0.10% | 420,000 |
| 2010-09-09 | 2010-09-07 | 7.554 | 79,834 | +18,269 | 0.14% | 603,060 |
| 2010-09-07 | 2010-09-03 | 6.788 | 61,565 | -17,356 | 0.11% | 417,877 |
| 2010-09-06 | 2010-09-02 | 6.459 | 78,921 | +3,106 | 0.14% | 509,763 |
| 2010-08-26 | 2010-08-24 | 6.240 | 75,815 | +17,812 | 0.13% | 473,100 |
| 2010-08-18 | 2010-08-16 | 6.131 | 58,003 | -365 | 0.10% | 355,600 |
| 2010-08-09 | 2010-08-05 | 5.912 | 58,368 | -1,919 | 0.10% | 345,058 |
| 2010-08-05 | 2010-08-03 | 5.912 | 60,287 | +2,284 | 0.11% | 356,403 |
| 2010-07-30 | 2010-07-28 | 5.802 | 58,003 | +5,481 | 0.10% | 336,550 |
| 2010-07-29 | 2010-07-27 | 5.802 | 52,522 | +5,480 | 0.09% | 304,748 |
| 2010-07-28 | 2010-07-26 | 5.912 | 47,042 | -8,677 | 0.08% | 278,101 |
| 2010-07-27 | 2010-07-23 | 5.802 | 55,719 | -20,096 | 0.10% | 323,298 |
| 2010-07-20 | 2010-07-16 | 5.419 | 75,815 | -913 | 0.13% | 410,850 |
| 2010-07-13 | 2010-07-09 | 5.255 | 76,728 | +29,229 | 0.14% | 403,198 |
| 2010-07-09 | 2010-07-07 | 4.981 | 47,499 | -274,029 | 0.08% | 236,602 |
| 2010-07-08 | 2010-07-06 | 5.036 | 321,528 | -182,687 | 0.57% | 1,619,198 |
| 2010-07-07 | 2010-07-05 | 5.145 | 504,215 | -639 | 0.89% | 2,594,400 |
| 2010-06-28 | 2010-06-24 | 5.693 | 504,854 | -457 | 0.90% | 2,874,038 |
| 2010-06-23 | 2010-06-21 | 5.912 | 505,311 | +1,553 | 0.90% | 2,987,280 |
| 2010-06-21 | 2010-06-17 | 5.693 | 503,758 | -18,269 | 0.89% | 2,867,799 |
| 2010-06-18 | 2010-06-15 | 5.310 | 522,027 | +18,269 | 0.93% | 2,771,776 |
| 2010-06-17 | 2010-06-14 | 5.364 | 503,758 | -366 | 0.89% | 2,702,349 |
| 2010-06-11 | 2010-06-09 | 5.364 | 504,124 | -548 | 0.89% | 2,704,312 |
| 2010-05-28 | 2010-05-26 | 5.310 | 504,672 | -18,268 | 0.90% | 2,679,627 |
| 2010-04-27 | 2010-04-23 | 6.569 | 522,940 | +456 | 0.93% | 3,434,998 |
| 2010-04-26 | 2010-04-22 | 6.788 | 522,484 | +7,308 | 0.93% | 3,546,403 |
| 2010-04-23 | 2010-04-21 | 6.788 | 515,176 | +913 | 0.91% | 3,496,799 |
| 2010-04-22 | 2010-04-20 | 6.897 | 514,263 | +18,269 | 0.91% | 3,546,902 |
| 2010-04-20 | 2010-04-16 | 7.225 | 495,994 | -457 | 0.88% | 3,583,800 |
| 2010-04-15 | 2010-04-13 | 7.554 | 496,451 | +27,403 | 0.88% | 3,750,152 |
| 2010-04-14 | 2010-04-12 | 7.663 | 469,048 | +63,941 | 0.83% | 3,594,502 |
| 2010-04-13 | 2010-04-09 | 7.882 | 405,107 | +1,370 | 0.72% | 3,193,196 |
| 2010-04-12 | 2010-04-08 | 7.663 | 403,737 | +3,653 | 0.72% | 3,093,998 |
| 2010-04-09 | 2010-04-07 | 7.554 | 400,084 | +91,344 | 0.71% | 3,022,203 |
| 2010-04-08 | 2010-04-01 | 7.992 | 308,740 | +274,030 | 0.55% | 2,467,398 |
| 2010-03-11 | 2010-03-09 | 6.569 | 34,710 | +1,826 | 0.06% | 227,997 |
| 2010-03-01 | 2010-02-25 | 6.021 | 32,884 | -54,806 | 0.06% | 198,003 |
| 2010-02-19 | 2010-02-17 | 5.693 | 87,690 | -36,537 | 0.16% | 499,203 |
| 2010-02-12 | 2010-02-10 | 5.802 | 124,227 | -45,672 | 0.22% | 720,801 |
| 2010-02-11 | 2010-02-09 | 5.802 | 169,899 | -91,343 | 0.30% | 985,803 |
| 2010-02-01 | 2010-01-28 | 6.131 | 261,242 | -45,671 | 0.46% | 1,601,601 |
| 2010-01-29 | 2010-01-27 | 5.912 | 306,913 | -45,672 | 0.54% | 1,814,397 |
| 2010-01-26 | 2010-01-22 | 5.693 | 352,585 | +1,827 | 0.63% | 2,007,200 |
| 2010-01-21 | 2010-01-19 | 6.569 | 350,758 | +91,343 | 0.62% | 2,303,999 |
| 2010-01-20 | 2010-01-18 | 4.981 | 259,415 | +45,672 | 0.46% | 1,292,200 |
| 2010-01-18 | 2010-01-14 | 4.762 | 213,743 | +45,671 | 0.38% | 1,017,899 |
| 2010-01-14 | 2010-01-12 | 4.708 | 168,072 | +45,672 | 0.30% | 791,202 |
| 2010-01-05 | 2009-12-31 | 4.324 | 122,400 | +45,672 | 0.22% | 529,300 |
| 2010-01-04 | 2009-12-29 | 4.324 | 76,728 | +45,671 | 0.14% | 331,798 |
| 2009-07-06 | 2009-07-02 | 3.832 | 31,057 | +9,135 | 0.06% | 119,001 |
| 2009-06-18 | 2009-06-16 | 4.051 | 21,922 | +18,268 | 0.04% | 88,798 |
| 2009-03-23 | 2009-03-19 | 4.215 | 3,654 | -11,874 | 0.01% | 15,401 |
| 2009-03-10 | 2009-03-06 | 4.215 | 15,528 | -48,412 | 0.03% | 65,448 |
| 2009-02-20 | 2009-02-18 | 4.160 | 63,940 | -3,654 | 0.11% | 265,999 |
| 2008-12-04 | 2008-12-02 | 1.942 | 67,594 | -11,266 | 0.12% | 131,297 |
| 2008-10-08 | 2008-10-03 | 2.158 | 78,860 | -5,967 | 0.12% | 170,201 |
| 2008-10-06 | 2008-10-02 | 2.346 | 84,827 | -2,132 | 0.13% | 198,999 |
| 2008-09-03 | 2008-09-01 | 2.956 | 86,959 | -3,197 | 0.13% | 257,041 |
| 2008-07-03 | 2008-06-30 | 3.566 | 90,156 | +8,099 | 0.14% | 321,481 |
| 2008-05-09 | 2008-05-07 | 3.660 | 82,057 | +56,481 | 0.12% | 300,301 |
| 2007-12-18 | 2007-12-14 | 4.551 | 25,576 | -425,416 | 0.04% | 116,399 |
| 2007-12-17 | 2007-12-13 | 4.410 | 450,992 | +425,416 | 0.69% | 1,989,039 |
| 2007-12-14 | 2007-12-12 | 4.364 | 25,576 | -64,648 | 0.04% | 111,624 |
| 2007-12-11 | 2007-12-07 | 4.502 | 90,224 | -27,208 | 0.13% | 406,211 |
| 2007-12-07 | 2007-12-05 | 4.456 | 117,432 | -48,976 | 0.17% | 523,313 |
| 2007-12-06 | 2007-12-04 | 4.364 | 166,408 | -27,209 | 0.25% | 726,275 |
| 2007-11-26 | 2007-11-22 | 4.364 | 193,617 | -521,535 | 0.29% | 845,026 |
| 2007-11-15 | 2007-11-13 | 4.594 | 715,152 | +86,197 | 1.06% | 3,285,501 |
| 2007-11-14 | 2007-11-12 | 4.548 | 628,955 | -27,644 | 0.94% | 2,860,606 |
| 2007-11-09 | 2007-11-07 | 4.778 | 656,599 | -65,301 | 0.98% | 3,137,161 |
| 2007-11-07 | 2007-11-05 | 4.594 | 721,900 | -39,180 | 1.07% | 3,316,502 |
| 2007-11-06 | 2007-11-02 | 4.870 | 761,080 | -59,859 | 1.13% | 3,706,290 |
| 2007-11-05 | 2007-11-01 | 4.870 | 820,939 | -54,417 | 1.22% | 3,997,790 |
| 2007-11-02 | 2007-10-31 | 4.962 | 875,356 | -32,651 | 1.30% | 4,343,219 |
| 2007-11-01 | 2007-10-30 | 4.870 | 908,007 | -43,533 | 1.35% | 4,421,792 |
| 2007-10-31 | 2007-10-29 | 4.962 | 951,540 | -32,651 | 1.42% | 4,721,218 |
| 2007-10-30 | 2007-10-26 | 4.962 | 984,191 | -29,929 | 1.47% | 4,883,221 |
| 2007-10-29 | 2007-10-25 | 4.962 | 1,014,120 | -32,651 | 1.51% | 5,031,718 |
| 2007-10-26 | 2007-10-24 | 4.778 | 1,046,771 | -29,494 | 1.56% | 5,001,361 |
| 2007-10-25 | 2007-10-23 | 4.962 | 1,076,265 | +81,626 | 1.60% | 5,340,061 |
| 2007-10-24 | 2007-10-22 | 4.870 | 994,639 | -21,767 | 1.48% | 4,843,670 |
| 2007-10-23 | 2007-10-18 | 4.870 | 1,016,406 | -29,385 | 1.51% | 4,949,671 |
| 2007-10-17 | 2007-10-15 | 5.054 | 1,045,791 | +4,353 | 1.56% | 5,284,949 |
| 2007-08-30 | 2007-08-28 | 5.145 | 1,041,438 | -87,067 | 1.55% | 5,358,641 |
| 2007-07-09 | 2007-07-05 | 5.513 | 1,128,505 | -21,767 | 1.68% | 6,221,397 |
| 2007-06-26 | 2007-06-22 | 5.605 | 1,150,272 | 1.71% | 6,447,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy