History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-10-13 | 2025-10-09 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-10-10 | 2025-10-08 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-10-09 | 2025-10-06 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-10-08 | 2025-10-03 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-10-06 | 2025-10-02 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-10-03 | 2025-09-30 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-10-02 | 2025-09-29 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-09-30 | 2025-09-26 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-09-29 | 2025-09-25 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-09-26 | 2025-09-24 | 1.940 | 30,258,152 | +0 | 42.58% | 58,700,815 |
| 2025-09-25 | 2025-09-23 | 1.940 | 30,258,152 | +0 | 42.58% | 58,700,815 |
| 2025-09-24 | 2025-09-22 | 1.940 | 30,258,152 | +0 | 42.58% | 58,700,815 |
| 2025-09-23 | 2025-09-19 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-09-22 | 2025-09-18 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-09-19 | 2025-09-17 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-09-18 | 2025-09-16 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-09-17 | 2025-09-15 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-09-16 | 2025-09-12 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-09-15 | 2025-09-11 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-09-12 | 2025-09-10 | 1.970 | 30,258,152 | +0 | 42.58% | 59,608,559 |
| 2025-09-11 | 2025-09-09 | 1.970 | 30,258,152 | +0 | 42.58% | 59,608,559 |
| 2025-09-10 | 2025-09-08 | 1.970 | 30,258,152 | +0 | 42.58% | 59,608,559 |
| 2025-09-09 | 2025-09-05 | 1.960 | 30,258,152 | +0 | 42.58% | 59,305,978 |
| 2025-09-08 | 2025-09-04 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-09-05 | 2025-09-03 | 1.960 | 30,258,152 | +0 | 42.58% | 59,305,978 |
| 2025-09-04 | 2025-09-02 | 1.960 | 30,258,152 | +0 | 42.58% | 59,305,978 |
| 2025-09-03 | 2025-09-01 | 1.960 | 30,258,152 | +0 | 42.58% | 59,305,978 |
| 2025-09-02 | 2025-08-29 | 1.960 | 30,258,152 | +0 | 42.58% | 59,305,978 |
| 2025-09-01 | 2025-08-28 | 1.960 | 30,258,152 | +0 | 42.58% | 59,305,978 |
| 2025-08-29 | 2025-08-27 | 1.960 | 30,258,152 | +0 | 42.58% | 59,305,978 |
| 2025-08-28 | 2025-08-26 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-08-27 | 2025-08-25 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-08-26 | 2025-08-22 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-08-25 | 2025-08-21 | 1.940 | 30,258,152 | +0 | 42.58% | 58,700,815 |
| 2025-08-22 | 2025-08-20 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-08-21 | 2025-08-19 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-08-20 | 2025-08-18 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-08-19 | 2025-08-15 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-08-18 | 2025-08-14 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-08-15 | 2025-08-13 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-08-14 | 2025-08-12 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-08-13 | 2025-08-11 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-08-12 | 2025-08-08 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2025-08-11 | 2025-08-07 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2025-08-08 | 2025-08-06 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-08-07 | 2025-08-05 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-08-06 | 2025-08-04 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-08-05 | 2025-08-01 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-08-04 | 2025-07-31 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-08-01 | 2025-07-30 | 2.060 | 30,258,152 | +0 | 42.58% | 62,331,793 |
| 2025-07-31 | 2025-07-29 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-07-30 | 2025-07-28 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-07-29 | 2025-07-25 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-07-28 | 2025-07-24 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-07-25 | 2025-07-23 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-07-24 | 2025-07-22 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-07-23 | 2025-07-21 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-07-22 | 2025-07-18 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-07-21 | 2025-07-17 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2025-07-18 | 2025-07-16 | 2.040 | 30,258,152 | +0 | 42.58% | 61,726,630 |
| 2025-07-17 | 2025-07-15 | 2.040 | 30,258,152 | +0 | 42.58% | 61,726,630 |
| 2025-07-16 | 2025-07-14 | 2.030 | 30,258,152 | +0 | 42.58% | 61,424,049 |
| 2025-07-15 | 2025-07-11 | 2.030 | 30,258,152 | +0 | 42.58% | 61,424,049 |
| 2025-07-14 | 2025-07-10 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-07-11 | 2025-07-09 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-07-10 | 2025-07-08 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-07-09 | 2025-07-07 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-07-08 | 2025-07-04 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-07-07 | 2025-07-03 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-07-04 | 2025-07-02 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-07-03 | 2025-06-30 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-07-02 | 2025-06-27 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-06-30 | 2025-06-26 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-06-27 | 2025-06-25 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-06-26 | 2025-06-24 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-06-25 | 2025-06-23 | 2.030 | 30,258,152 | +0 | 42.58% | 61,424,049 |
| 2025-06-24 | 2025-06-20 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-06-23 | 2025-06-19 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-06-20 | 2025-06-18 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2025-06-19 | 2025-06-17 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-06-18 | 2025-06-16 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-06-17 | 2025-06-13 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-06-16 | 2025-06-12 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-06-13 | 2025-06-11 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-06-12 | 2025-06-10 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-06-11 | 2025-06-09 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-06-10 | 2025-06-06 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-06-09 | 2025-06-05 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2025-06-06 | 2025-06-04 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2025-06-05 | 2025-06-03 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-06-04 | 2025-06-02 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-06-03 | 2025-05-30 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-06-02 | 2025-05-29 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-05-30 | 2025-05-28 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-05-29 | 2025-05-27 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-05-28 | 2025-05-26 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-05-27 | 2025-05-23 | 1.920 | 30,258,152 | +0 | 42.58% | 58,095,652 |
| 2025-05-26 | 2025-05-22 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-05-23 | 2025-05-21 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-05-22 | 2025-05-20 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-05-21 | 2025-05-19 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-05-20 | 2025-05-16 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-05-19 | 2025-05-15 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-05-16 | 2025-05-14 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-05-15 | 2025-05-13 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-05-14 | 2025-05-12 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-05-13 | 2025-05-09 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-05-12 | 2025-05-08 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-05-09 | 2025-05-07 | 1.970 | 30,258,152 | +0 | 42.58% | 59,608,559 |
| 2025-05-08 | 2025-05-06 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-05-07 | 2025-05-02 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-05-06 | 2025-04-30 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-05-02 | 2025-04-29 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-04-30 | 2025-04-28 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-04-29 | 2025-04-25 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-04-28 | 2025-04-24 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-04-25 | 2025-04-23 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-04-24 | 2025-04-22 | 2.060 | 30,258,152 | +0 | 42.58% | 62,331,793 |
| 2025-04-23 | 2025-04-17 | 2.050 | 30,258,152 | +0 | 42.58% | 62,029,212 |
| 2025-04-22 | 2025-04-16 | 2.050 | 30,258,152 | +0 | 42.58% | 62,029,212 |
| 2025-04-17 | 2025-04-15 | 2.050 | 30,258,152 | +0 | 42.58% | 62,029,212 |
| 2025-04-16 | 2025-04-14 | 2.050 | 30,258,152 | +0 | 42.58% | 62,029,212 |
| 2025-04-15 | 2025-04-11 | 2.050 | 30,258,152 | +0 | 42.58% | 62,029,212 |
| 2025-04-14 | 2025-04-10 | 2.050 | 30,258,152 | +0 | 42.58% | 62,029,212 |
| 2025-04-11 | 2025-04-09 | 2.040 | 30,258,152 | +0 | 42.58% | 61,726,630 |
| 2025-04-10 | 2025-04-08 | 2.040 | 30,258,152 | +0 | 42.58% | 61,726,630 |
| 2025-04-09 | 2025-04-07 | 2.040 | 30,258,152 | +0 | 42.58% | 61,726,630 |
| 2025-04-08 | 2025-04-03 | 2.140 | 30,258,152 | +0 | 42.58% | 64,752,445 |
| 2025-04-07 | 2025-04-02 | 2.120 | 30,258,152 | +0 | 42.58% | 64,147,282 |
| 2025-04-03 | 2025-04-01 | 2.120 | 30,258,152 | +0 | 42.58% | 64,147,282 |
| 2025-04-02 | 2025-03-31 | 2.140 | 30,258,152 | +0 | 42.58% | 64,752,445 |
| 2025-04-01 | 2025-03-28 | 2.140 | 30,258,152 | +0 | 42.58% | 64,752,445 |
| 2025-03-31 | 2025-03-27 | 2.130 | 30,258,152 | +0 | 42.58% | 64,449,864 |
| 2025-03-28 | 2025-03-26 | 2.140 | 30,258,152 | +0 | 42.58% | 64,752,445 |
| 2025-03-27 | 2025-03-25 | 2.120 | 30,258,152 | +0 | 42.58% | 64,147,282 |
| 2025-03-26 | 2025-03-24 | 2.130 | 30,258,152 | +0 | 42.58% | 64,449,864 |
| 2025-03-25 | 2025-03-21 | 2.100 | 30,258,152 | +0 | 42.58% | 63,542,119 |
| 2025-03-24 | 2025-03-20 | 2.090 | 30,258,152 | +0 | 42.58% | 63,239,538 |
| 2025-03-21 | 2025-03-19 | 2.060 | 30,258,152 | +0 | 42.58% | 62,331,793 |
| 2025-03-20 | 2025-03-18 | 2.050 | 30,258,152 | +0 | 42.58% | 62,029,212 |
| 2025-03-19 | 2025-03-17 | 2.030 | 30,258,152 | +0 | 42.58% | 61,424,049 |
| 2025-03-18 | 2025-03-14 | 2.030 | 30,258,152 | +0 | 42.58% | 61,424,049 |
| 2025-03-17 | 2025-03-13 | 2.030 | 30,258,152 | +0 | 42.58% | 61,424,049 |
| 2025-03-14 | 2025-03-12 | 2.030 | 30,258,152 | +0 | 42.58% | 61,424,049 |
| 2025-03-13 | 2025-03-11 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-03-12 | 2025-03-10 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-03-11 | 2025-03-07 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-03-10 | 2025-03-06 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-03-07 | 2025-03-05 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-03-06 | 2025-03-04 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-03-05 | 2025-03-03 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-03-04 | 2025-02-28 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2025-03-03 | 2025-02-27 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2025-02-28 | 2025-02-26 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-02-27 | 2025-02-25 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-02-26 | 2025-02-24 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2025-02-25 | 2025-02-21 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-02-24 | 2025-02-20 | 2.040 | 30,258,152 | +0 | 42.58% | 61,726,630 |
| 2025-02-21 | 2025-02-19 | 2.030 | 30,258,152 | +0 | 42.58% | 61,424,049 |
| 2025-02-20 | 2025-02-18 | 2.070 | 30,258,152 | +0 | 42.58% | 62,634,375 |
| 2025-02-19 | 2025-02-17 | 2.060 | 30,258,152 | +0 | 42.58% | 62,331,793 |
| 2025-02-18 | 2025-02-14 | 2.060 | 30,258,152 | +0 | 42.58% | 62,331,793 |
| 2025-02-17 | 2025-02-13 | 2.070 | 30,258,152 | +0 | 42.58% | 62,634,375 |
| 2025-02-14 | 2025-02-12 | 2.100 | 30,258,152 | +0 | 42.58% | 63,542,119 |
| 2025-02-13 | 2025-02-11 | 2.080 | 30,258,152 | +0 | 42.58% | 62,936,956 |
| 2025-02-12 | 2025-02-10 | 2.040 | 30,258,152 | +0 | 42.58% | 61,726,630 |
| 2025-02-11 | 2025-02-07 | 2.040 | 30,258,152 | +0 | 42.58% | 61,726,630 |
| 2025-02-10 | 2025-02-06 | 2.060 | 30,258,152 | +0 | 42.58% | 62,331,793 |
| 2025-02-07 | 2025-02-05 | 2.060 | 30,258,152 | +0 | 42.58% | 62,331,793 |
| 2025-02-06 | 2025-02-04 | 2.050 | 30,258,152 | +0 | 42.58% | 62,029,212 |
| 2025-02-05 | 2025-02-03 | 2.080 | 30,258,152 | +0 | 42.58% | 62,936,956 |
| 2025-02-04 | 2025-01-28 | 2.080 | 30,258,152 | +0 | 42.58% | 62,936,956 |
| 2025-02-03 | 2025-01-24 | 2.050 | 30,258,152 | +0 | 42.58% | 62,029,212 |
| 2025-01-27 | 2025-01-23 | 2.070 | 30,258,152 | +0 | 42.58% | 62,634,375 |
| 2025-01-24 | 2025-01-22 | 2.050 | 30,258,152 | +0 | 42.58% | 62,029,212 |
| 2025-01-23 | 2025-01-21 | 2.050 | 30,258,152 | +0 | 42.58% | 62,029,212 |
| 2025-01-22 | 2025-01-20 | 2.040 | 30,258,152 | +0 | 42.58% | 61,726,630 |
| 2025-01-21 | 2025-01-17 | 2.040 | 30,258,152 | +0 | 42.58% | 61,726,630 |
| 2025-01-20 | 2025-01-16 | 2.080 | 30,258,152 | +0 | 42.58% | 62,936,956 |
| 2025-01-17 | 2025-01-15 | 1.950 | 30,258,152 | +0 | 42.58% | 59,003,396 |
| 2025-01-16 | 2025-01-14 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-01-15 | 2025-01-13 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-01-14 | 2025-01-10 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2025-01-13 | 2025-01-09 | 1.970 | 30,258,152 | +0 | 42.58% | 59,608,559 |
| 2025-01-10 | 2025-01-08 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-01-09 | 2025-01-07 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2025-01-08 | 2025-01-06 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-01-07 | 2025-01-03 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2025-01-06 | 2025-01-02 | 1.970 | 30,258,152 | +0 | 42.58% | 59,608,559 |
| 2025-01-03 | 2024-12-31 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2025-01-02 | 2024-12-27 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2024-12-30 | 2024-12-24 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2024-12-27 | 2024-12-20 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2024-12-23 | 2024-12-19 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2024-12-20 | 2024-12-18 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2024-12-19 | 2024-12-17 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2024-12-18 | 2024-12-16 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2024-12-17 | 2024-12-13 | 2.030 | 30,258,152 | +0 | 42.58% | 61,424,049 |
| 2024-12-16 | 2024-12-12 | 2.020 | 30,258,152 | +0 | 42.58% | 61,121,467 |
| 2024-12-13 | 2024-12-11 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2024-12-12 | 2024-12-10 | 1.990 | 30,258,152 | +0 | 42.58% | 60,213,722 |
| 2024-12-11 | 2024-12-09 | 1.970 | 30,258,152 | +0 | 42.58% | 59,608,559 |
| 2024-12-10 | 2024-12-06 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2024-12-09 | 2024-12-05 | 2.000 | 30,258,152 | +0 | 42.58% | 60,516,304 |
| 2024-12-06 | 2024-12-04 | 1.980 | 30,258,152 | +0 | 42.58% | 59,911,141 |
| 2024-12-05 | 2024-12-03 | 2.040 | 30,258,152 | +0 | 42.58% | 61,726,630 |
| 2024-12-04 | 2024-12-02 | 2.110 | 30,258,152 | +0 | 42.58% | 63,844,701 |
| 2024-12-03 | 2024-11-29 | 2.160 | 30,258,152 | +0 | 42.58% | 65,357,608 |
| 2024-12-02 | 2024-11-28 | 2.080 | 30,258,152 | +0 | 42.58% | 62,936,956 |
| 2024-11-29 | 2024-11-27 | 2.080 | 30,258,152 | +0 | 42.58% | 62,936,956 |
| 2024-11-28 | 2024-11-26 | 2.110 | 30,258,152 | +0 | 42.58% | 63,844,701 |
| 2024-11-27 | 2024-11-25 | 2.090 | 30,258,152 | +0 | 42.58% | 63,239,538 |
| 2024-11-26 | 2024-11-22 | 2.140 | 30,258,152 | +0 | 42.58% | 64,752,445 |
| 2024-11-25 | 2024-11-21 | 2.140 | 30,258,152 | +0 | 42.58% | 64,752,445 |
| 2024-11-22 | 2024-11-20 | 2.140 | 30,258,152 | +0 | 42.58% | 64,752,445 |
| 2024-11-21 | 2024-11-19 | 2.140 | 30,258,152 | +0 | 42.58% | 64,752,445 |
| 2024-11-20 | 2024-11-18 | 2.160 | 30,258,152 | +0 | 42.58% | 65,357,608 |
| 2024-11-19 | 2024-11-15 | 2.140 | 30,258,152 | +0 | 42.58% | 64,752,445 |
| 2024-11-18 | 2024-11-14 | 2.180 | 30,258,152 | +0 | 42.58% | 65,962,771 |
| 2024-11-15 | 2024-11-13 | 2.480 | 30,258,152 | +0 | 42.58% | 75,040,217 |
| 2024-11-14 | 2024-11-12 | 2.120 | 30,258,152 | +0 | 42.58% | 64,147,282 |
| 2024-11-13 | 2024-11-11 | 2.010 | 30,258,152 | +0 | 42.58% | 60,818,886 |
| 2024-11-12 | 2024-11-08 | 2.150 | 30,258,152 | +0 | 42.58% | 65,055,027 |
| 2024-11-11 | 2024-11-07 | 2.030 | 30,258,152 | +0 | 42.58% | 61,424,049 |
| 2024-11-08 | 2024-11-06 | 2.090 | 30,258,152 | +0 | 42.58% | 63,239,538 |
| 2024-11-07 | 2024-11-05 | 2.050 | 30,258,152 | +0 | 42.58% | 62,029,212 |
| 2024-11-06 | 2024-11-04 | 2.090 | 30,258,152 | +0 | 42.58% | 63,239,538 |
| 2024-11-05 | 2024-11-01 | 2.090 | 30,258,152 | +0 | 42.58% | 63,239,538 |
| 2024-11-04 | 2024-10-31 | 1.960 | 30,258,152 | -1 | 42.58% | 59,305,978 |
| 2024-10-08 | 2024-10-04 | 1.620 | 30,258,153 | -2,500 | 42.58% | 49,018,208 |
| 2024-09-30 | 2024-09-26 | 1.600 | 30,260,653 | -1,500 | 42.58% | 48,417,045 |
| 2024-08-30 | 2024-08-28 | 1.900 | 30,262,153 | +1,125 | 42.58% | 57,498,091 |
| 2023-08-07 | 2023-08-03 | 3.360 | 30,261,028 | -2,500 | 42.58% | 101,677,054 |
| 2022-11-29 | 2022-11-25 | 3.140 | 30,263,528 | +10,076,663 | 42.59% | 95,027,478 |
| 2022-10-27 | 2022-10-25 | 3.317 | 20,186,865 | -4,037,373 | 42.61% | 66,953,102 |
| 2022-10-25 | 2022-10-21 | 3.667 | 24,224,238 | -5,940 | 42.61% | 88,822,206 |
| 2022-09-14 | 2022-09-09 | 5.167 | 24,230,178 | +2,700 | 42.62% | 125,189,253 |
| 2021-10-11 | 2021-10-07 | 7.000 | 24,227,478 | +2,040 | 42.61% | 169,592,346 |
| 2021-08-19 | 2021-08-17 | 7.917 | 24,225,438 | +1,500 | 42.61% | 191,784,718 |
| 2021-08-16 | 2021-08-12 | 8.333 | 24,223,938 | -4,800 | 42.61% | 201,866,150 |
| 2021-08-13 | 2021-08-11 | 7.917 | 24,228,738 | +1,500 | 42.62% | 191,810,843 |
| 2021-08-06 | 2021-08-04 | 7.167 | 24,227,238 | +2,400 | 42.61% | 173,628,539 |
| 2021-07-29 | 2021-07-27 | 6.750 | 24,224,838 | +2,400 | 42.61% | 163,517,657 |
| 2021-07-26 | 2021-07-22 | 8.167 | 24,222,438 | -6,000 | 42.61% | 197,816,577 |
| 2021-07-23 | 2021-07-21 | 8.083 | 24,228,438 | +6,000 | 42.62% | 195,846,541 |
| 2021-07-21 | 2021-07-19 | 8.333 | 24,222,438 | -7,200 | 42.61% | 201,853,650 |
| 2021-07-20 | 2021-07-16 | 7.583 | 24,229,638 | +3,600 | 42.62% | 183,741,422 |
| 2021-07-13 | 2021-07-09 | 7.667 | 24,226,038 | +1,200 | 42.61% | 185,732,958 |
| 2021-07-09 | 2021-07-07 | 7.500 | 24,224,838 | -4,800 | 42.61% | 181,686,285 |
| 2021-07-08 | 2021-07-06 | 7.167 | 24,229,638 | +3,600 | 42.62% | 173,645,739 |
| 2021-07-06 | 2021-07-02 | 9.833 | 24,226,038 | -1,200 | 42.61% | 238,222,707 |
| 2021-07-05 | 2021-06-30 | 7.833 | 24,227,238 | +1,200 | 42.61% | 189,780,031 |
| 2021-03-12 | 2021-03-10 | 6.167 | 24,226,038 | -600 | 42.61% | 149,393,901 |
| 2021-02-25 | 2021-02-23 | 6.417 | 24,226,638 | +600 | 42.61% | 155,454,261 |
| 2021-01-15 | 2021-01-13 | 5.917 | 24,226,038 | -7,800 | 42.61% | 143,337,392 |
| 2021-01-14 | 2021-01-12 | 6.250 | 24,233,838 | -4,800 | 42.63% | 151,461,488 |
| 2021-01-13 | 2021-01-11 | 6.250 | 24,238,638 | -1,800 | 42.63% | 151,491,488 |
| 2021-01-12 | 2021-01-08 | 6.333 | 24,240,438 | +17,400 | 42.64% | 153,522,774 |
| 2021-01-07 | 2021-01-05 | 5.417 | 24,223,038 | +30 | 42.61% | 131,208,123 |
| 2020-08-26 | 2020-08-24 | 5.750 | 24,223,008 | -9,000 | 42.61% | 139,282,296 |
| 2020-08-17 | 2020-08-13 | 5.917 | 24,232,008 | -6,000 | 42.62% | 143,372,714 |
| 2020-08-14 | 2020-08-12 | 6.083 | 24,238,008 | +6,000 | 42.63% | 147,447,882 |
| 2019-10-30 | 2019-10-28 | 9.333 | 24,232,008 | -1,800 | 42.62% | 226,165,408 |
| 2019-07-16 | 2019-07-12 | 11.833 | 24,233,808 | +46,560 | 42.63% | 286,766,728 |
| 2019-04-02 | 2019-03-29 | 12.667 | 24,187,248 | -6,000 | 42.54% | 306,371,808 |
| 2019-02-14 | 2019-02-12 | 13.667 | 24,193,248 | -6,000 | 42.55% | 330,641,056 |
| 2019-01-31 | 2019-01-29 | 13.000 | 24,199,248 | -12,720 | 42.56% | 314,590,224 |
| 2019-01-23 | 2019-01-21 | 14.667 | 24,211,968 | +18,720 | 42.59% | 355,108,864 |
| 2018-12-19 | 2018-12-17 | 11.495 | 24,193,248 | -361,093 | 42.55% | 278,103,758 |
| 2018-07-05 | 2018-07-03 | 12.645 | 24,554,341 | -3,045 | 42.55% | 310,480,013 |
| 2018-06-26 | 2018-06-22 | 13.137 | 24,557,386 | -3,044 | 42.56% | 322,616,640 |
| 2018-01-05 | 2018-01-03 | 13.794 | 24,560,430 | -6,090 | 42.56% | 338,789,461 |
| 2017-11-15 | 2017-11-13 | 14.615 | 24,566,520 | -6,090 | 42.58% | 359,044,507 |
| 2017-11-14 | 2017-11-10 | 14.615 | 24,572,610 | -20,704 | 42.59% | 359,133,513 |
| 2017-10-19 | 2017-10-17 | 15.436 | 24,593,314 | +26,794 | 42.62% | 379,629,146 |
| 2017-09-20 | 2017-09-18 | 14.615 | 24,566,520 | -1,705 | 42.58% | 359,044,507 |
| 2017-09-12 | 2017-09-08 | 14.779 | 24,568,225 | -608,955 | 42.58% | 363,103,914 |
| 2017-09-05 | 2017-09-01 | 14.944 | 25,177,180 | -6,090 | 43.63% | 376,238,398 |
| 2017-08-16 | 2017-08-14 | 15.436 | 25,183,270 | +6,090 | 43.64% | 388,735,869 |
| 2017-07-31 | 2017-07-27 | 16.586 | 25,177,180 | +6,089 | 43.63% | 417,583,277 |
| 2017-07-06 | 2017-07-04 | 16.914 | 25,171,091 | -30,448 | 43.62% | 425,749,262 |
| 2017-07-05 | 2017-07-03 | 17.078 | 25,201,539 | -6,089 | 43.68% | 430,402,754 |
| 2017-07-04 | 2017-06-30 | 17.078 | 25,207,628 | -609 | 43.69% | 430,506,745 |
| 2017-06-30 | 2017-06-28 | 16.914 | 25,208,237 | +3,045 | 43.69% | 426,377,558 |
| 2017-06-23 | 2017-06-21 | 17.735 | 25,205,192 | +6,089 | 43.68% | 447,021,493 |
| 2017-06-09 | 2017-06-07 | 16.750 | 25,199,103 | +4,872 | 43.67% | 422,084,975 |
| 2017-06-08 | 2017-06-06 | 16.914 | 25,194,231 | +7,307 | 43.66% | 426,140,657 |
| 2017-06-07 | 2017-06-05 | 16.586 | 25,186,924 | +4,872 | 43.65% | 417,744,889 |
| 2017-06-06 | 2017-06-02 | 16.422 | 25,182,052 | +2,984 | 43.64% | 413,528,795 |
| 2017-06-05 | 2017-06-01 | 16.422 | 25,179,068 | +4,324 | 43.64% | 413,479,793 |
| 2017-06-02 | 2017-05-31 | 16.422 | 25,174,744 | +12,179 | 43.63% | 413,408,786 |
| 2017-04-13 | 2017-04-11 | 17.078 | 25,162,565 | -2,741 | 43.61% | 429,737,140 |
| 2017-03-17 | 2017-03-15 | 17.900 | 25,165,306 | +2,741 | 43.61% | 450,446,641 |
| 2017-03-15 | 2017-03-13 | 18.064 | 25,162,565 | -3,045 | 43.61% | 454,529,667 |
| 2017-03-07 | 2017-03-03 | 17.571 | 25,165,610 | +6,089 | 43.61% | 442,186,907 |
| 2017-03-01 | 2017-02-27 | 18.556 | 25,159,521 | +6,090 | 43.60% | 466,869,445 |
| 2017-02-21 | 2017-02-17 | 18.721 | 25,153,431 | -9,134 | 43.59% | 470,887,024 |
| 2017-02-20 | 2017-02-16 | 19.542 | 25,162,565 | -1,827 | 43.61% | 491,718,458 |
| 2017-02-17 | 2017-02-15 | 20.034 | 25,164,392 | +12,179 | 43.61% | 504,151,324 |
| 2017-02-14 | 2017-02-10 | 19.377 | 25,152,213 | -13,702 | 43.59% | 487,385,774 |
| 2017-02-07 | 2017-02-03 | 18.064 | 25,165,915 | +10,231 | 43.61% | 454,590,180 |
| 2017-02-02 | 2017-01-27 | 17.571 | 25,155,684 | -17,782 | 43.60% | 442,012,497 |
| 2017-02-01 | 2017-01-25 | 16.257 | 25,173,466 | -6,089 | 43.63% | 409,253,922 |
| 2017-01-13 | 2017-01-11 | 16.586 | 25,179,555 | +12,179 | 43.64% | 417,622,668 |
| 2016-12-14 | 2016-12-12 | 15.108 | 25,167,376 | +2,436 | 43.62% | 380,224,769 |
| 2016-11-24 | 2016-11-22 | 16.586 | 25,164,940 | +4,871 | 43.61% | 417,380,267 |
| 2016-11-15 | 2016-11-11 | 18.064 | 25,160,069 | +4,872 | 43.60% | 454,484,580 |
| 2016-11-09 | 2016-11-07 | 14.287 | 25,155,197 | +3,045 | 43.60% | 359,386,381 |
| 2016-10-24 | 2016-10-19 | 14.779 | 25,152,152 | +3,045 | 43.59% | 371,734,011 |
| 2016-10-20 | 2016-10-18 | 14.779 | 25,149,107 | -975 | 43.59% | 371,689,008 |
| 2016-10-19 | 2016-10-17 | 14.779 | 25,150,082 | +975 | 43.59% | 371,703,418 |
| 2016-10-14 | 2016-10-12 | 14.779 | 25,149,107 | +3,044 | 43.59% | 371,689,008 |
| 2016-09-13 | 2016-09-09 | 15.272 | 25,146,063 | +3,045 | 43.58% | 384,032,153 |
| 2016-09-12 | 2016-09-08 | 15.600 | 25,143,018 | +3,045 | 43.57% | 392,243,406 |
| 2016-09-09 | 2016-09-07 | 15.765 | 25,139,973 | +6,089 | 43.57% | 396,324,280 |
| 2016-09-07 | 2016-09-05 | 15.272 | 25,133,884 | +4,263 | 43.56% | 383,846,155 |
| 2016-09-06 | 2016-09-02 | 14.779 | 25,129,621 | +1,522 | 43.55% | 371,401,016 |
| 2016-08-10 | 2016-08-08 | 14.123 | 25,128,099 | -6,089 | 43.55% | 354,872,810 |
| 2016-08-05 | 2016-08-03 | 13.301 | 25,134,188 | -2,923 | 43.56% | 334,321,662 |
| 2016-08-04 | 2016-08-01 | 13.466 | 25,137,111 | -46,098 | 43.56% | 338,488,451 |
| 2016-08-03 | 2016-07-29 | 13.630 | 25,183,209 | -24,358 | 43.64% | 343,244,670 |
| 2016-07-27 | 2016-07-25 | 14.615 | 25,207,567 | -366 | 43.69% | 368,413,534 |
| 2016-07-25 | 2016-07-21 | 13.466 | 25,207,933 | +305 | 43.69% | 339,442,117 |
| 2016-07-20 | 2016-07-18 | 13.301 | 25,207,628 | +6,089 | 43.69% | 335,298,522 |
| 2016-07-19 | 2016-07-15 | 13.466 | 25,201,539 | +122 | 43.68% | 339,356,018 |
| 2016-07-15 | 2016-07-13 | 13.137 | 25,201,417 | +244 | 43.68% | 331,077,439 |
| 2016-07-11 | 2016-07-07 | 14.123 | 25,201,173 | -2,436 | 43.68% | 355,904,801 |
| 2016-07-06 | 2016-07-04 | 12.645 | 25,203,609 | +6,090 | 43.68% | 318,689,752 |
| 2016-07-05 | 2016-06-30 | 11.659 | 25,197,519 | +6,089 | 43.67% | 293,785,779 |
| 2016-06-21 | 2016-06-17 | 11.824 | 25,191,430 | +6,090 | 43.66% | 297,851,614 |
| 2016-06-15 | 2016-06-13 | 12.152 | 25,185,340 | +12,179 | 43.65% | 306,051,264 |
| 2016-06-14 | 2016-06-10 | 12.809 | 25,173,161 | +16,990 | 43.63% | 322,438,577 |
| 2016-06-13 | 2016-06-08 | 12.645 | 25,156,171 | +7,368 | 43.60% | 318,089,917 |
| 2016-06-10 | 2016-06-07 | 12.645 | 25,148,803 | +18,269 | 43.58% | 317,996,752 |
| 2016-05-27 | 2016-05-25 | 12.152 | 25,130,534 | +3,044 | 43.55% | 305,385,264 |
| 2016-05-16 | 2016-05-12 | 13.137 | 25,127,490 | +2,436 | 43.55% | 330,106,241 |
| 2016-05-13 | 2016-05-11 | 16.750 | 25,125,054 | -6,089 | 43.54% | 420,844,655 |
| 2016-05-12 | 2016-05-10 | 17.735 | 25,131,143 | -3,654 | 43.55% | 445,708,213 |
| 2016-05-11 | 2016-05-09 | 17.078 | 25,134,797 | -12,179 | 43.56% | 429,262,906 |
| 2016-05-10 | 2016-05-06 | 18.064 | 25,146,976 | +3,654 | 43.58% | 454,248,071 |
| 2016-05-09 | 2016-05-05 | 20.363 | 25,143,322 | +1,218 | 43.58% | 511,987,057 |
| 2016-05-05 | 2016-05-03 | 20.691 | 25,142,104 | +4,871 | 43.57% | 520,219,711 |
| 2016-04-26 | 2016-04-22 | 20.691 | 25,137,233 | -1,827 | 43.56% | 520,118,924 |
| 2016-04-22 | 2016-04-20 | 21.020 | 25,139,060 | -1,218 | 43.57% | 528,413,183 |
| 2016-04-14 | 2016-04-12 | 19.542 | 25,140,278 | +3,045 | 43.57% | 491,282,933 |
| 2016-03-11 | 2016-03-09 | 21.841 | 25,137,233 | +1,827 | 43.56% | 549,014,420 |
| 2016-03-07 | 2016-03-03 | 23.319 | 25,135,406 | +3,045 | 43.56% | 586,123,168 |
| 2016-02-23 | 2016-02-19 | 22.333 | 25,132,361 | -183 | 43.56% | 561,289,396 |
| 2016-02-18 | 2016-02-16 | 21.841 | 25,132,544 | -304 | 43.56% | 548,912,009 |
| 2016-02-02 | 2016-01-29 | 18.392 | 25,132,848 | +1,827 | 43.56% | 462,247,283 |
| 2016-01-07 | 2016-01-05 | 14.615 | 25,131,021 | -6,090 | 43.55% | 367,294,800 |
| 2016-01-06 | 2016-01-04 | 14.615 | 25,137,111 | -4,872 | 43.56% | 367,383,806 |
| 2015-12-28 | 2015-12-22 | 16.750 | 25,141,983 | +10,962 | 43.57% | 421,128,215 |
| 2015-12-23 | 2015-12-21 | 15.765 | 25,131,021 | +6,089 | 43.55% | 396,183,155 |
| 2015-12-21 | 2015-12-17 | 15.272 | 25,124,932 | +1,035 | 43.54% | 383,709,439 |
| 2015-12-17 | 2015-12-15 | 16.422 | 25,123,897 | -5,846 | 43.54% | 412,573,799 |
| 2015-11-18 | 2015-11-16 | 14.779 | 25,129,743 | +2,558 | 43.55% | 371,402,819 |
| 2015-11-13 | 2015-11-11 | 15.600 | 25,127,185 | +2,253 | 43.55% | 391,996,403 |
| 2015-11-12 | 2015-11-10 | 15.765 | 25,124,932 | +6,090 | 43.54% | 396,087,163 |
| 2015-09-02 | 2015-08-31 | 18.228 | 25,118,842 | -488 | 43.62% | 457,864,774 |
| 2015-08-21 | 2015-08-19 | 16.750 | 25,119,330 | +488 | 43.62% | 420,748,778 |
| 2015-08-03 | 2015-07-30 | 19.870 | 25,118,842 | -305 | 43.62% | 499,113,853 |
| 2015-07-30 | 2015-07-28 | 21.020 | 25,119,147 | -1,827 | 43.62% | 527,994,619 |
| 2015-07-29 | 2015-07-27 | 20.199 | 25,120,974 | -1,827 | 44.09% | 507,406,732 |
| 2015-07-28 | 2015-07-24 | 19.377 | 25,122,801 | -16,563 | 44.09% | 486,815,845 |
| 2015-07-27 | 2015-07-23 | 17.735 | 25,139,364 | -366 | 44.12% | 445,854,014 |
| 2015-07-14 | 2015-07-10 | 14.779 | 25,139,730 | +122 | 44.12% | 371,550,421 |
| 2015-07-09 | 2015-07-07 | 11.331 | 25,139,608 | +366 | 44.12% | 284,853,941 |
| 2015-07-02 | 2015-06-29 | 15.436 | 25,139,242 | -3,289 | 44.12% | 388,056,240 |
| 2015-06-30 | 2015-06-26 | 16.914 | 25,142,531 | +305 | 44.12% | 425,266,192 |
| 2015-06-26 | 2015-06-24 | 19.542 | 25,142,226 | -1,218 | 44.12% | 491,321,000 |
| 2015-06-25 | 2015-06-23 | 19.213 | 25,143,444 | -305 | 44.12% | 483,086,906 |
| 2015-06-24 | 2015-06-22 | 20.199 | 25,143,749 | +305 | 44.13% | 507,866,754 |
| 2015-06-23 | 2015-06-19 | 19.706 | 25,143,444 | -1,827 | 44.12% | 495,473,749 |
| 2015-06-22 | 2015-06-18 | 20.855 | 25,145,271 | +2,010 | 44.13% | 524,414,488 |
| 2015-06-19 | 2015-06-17 | 20.199 | 25,143,261 | +18,268 | 44.12% | 507,856,897 |
| 2015-06-16 | 2015-06-12 | 30.380 | 25,124,993 | -61 | 44.09% | 763,294,824 |
| 2015-06-10 | 2015-06-08 | 27.752 | 25,125,054 | -1,827 | 44.09% | 697,281,830 |
| 2015-06-05 | 2015-06-03 | 29.066 | 25,126,881 | +609 | 44.10% | 730,342,357 |
| 2015-05-21 | 2015-05-19 | 25.289 | 25,126,272 | -1,827 | 44.09% | 635,423,712 |
| 2015-05-20 | 2015-05-18 | 25.453 | 25,128,099 | +2,436 | 44.10% | 639,596,343 |
| 2015-05-18 | 2015-05-14 | 26.931 | 25,125,663 | +609 | 44.09% | 676,668,591 |
| 2015-05-15 | 2015-05-13 | 27.917 | 25,125,054 | +1,827 | 44.09% | 701,407,758 |
| 2015-05-14 | 2015-05-12 | 27.917 | 25,123,227 | -15,285 | 44.09% | 701,356,754 |
| 2015-05-13 | 2015-05-11 | 27.096 | 25,138,512 | -5,785 | 44.12% | 681,142,770 |
| 2015-05-12 | 2015-05-08 | 30.873 | 25,144,297 | +7,186 | 44.13% | 776,268,542 |
| 2015-05-11 | 2015-05-07 | 30.216 | 25,137,111 | -3,654 | 44.11% | 759,535,060 |
| 2015-05-08 | 2015-05-06 | 31.201 | 25,140,765 | +3,654 | 44.12% | 784,416,516 |
| 2015-05-07 | 2015-05-05 | 31.365 | 25,137,111 | +3,288 | 44.11% | 788,430,415 |
| 2015-05-05 | 2015-04-30 | 28.574 | 25,133,823 | +1,827 | 44.11% | 718,162,031 |
| 2015-04-30 | 2015-04-28 | 28.574 | 25,131,996 | -1,218 | 44.10% | 718,109,827 |
| 2015-04-28 | 2015-04-24 | 26.439 | 25,133,214 | +1,218 | 44.11% | 664,490,146 |
| 2015-04-24 | 2015-04-22 | 26.275 | 25,131,996 | -609 | 44.10% | 660,330,875 |
| 2015-04-23 | 2015-04-21 | 27.260 | 25,132,605 | -2,436 | 44.11% | 685,109,884 |
| 2015-04-17 | 2015-04-15 | 24.632 | 25,135,041 | +21,740 | 44.11% | 619,135,201 |
| 2015-04-16 | 2015-04-14 | 23.647 | 25,113,301 | +4,263 | 44.07% | 593,855,706 |
| 2015-04-15 | 2015-04-13 | 25.618 | 25,109,038 | -9,743 | 44.06% | 643,234,473 |
| 2015-04-14 | 2015-04-10 | 26.110 | 25,118,781 | -7,308 | 44.08% | 655,858,760 |
| 2015-04-13 | 2015-04-09 | 20.855 | 25,126,089 | +4,872 | 44.09% | 524,014,439 |
| 2015-04-10 | 2015-04-08 | 20.527 | 25,121,217 | +4,871 | 44.09% | 515,662,236 |
| 2015-04-08 | 2015-04-01 | 20.199 | 25,116,346 | +609 | 44.08% | 507,313,253 |
| 2015-04-01 | 2015-03-30 | 19.870 | 25,115,737 | -61 | 44.08% | 499,052,157 |
| 2015-03-31 | 2015-03-27 | 19.870 | 25,115,798 | -1,826 | 44.08% | 499,053,369 |
| 2015-03-25 | 2015-03-23 | 18.885 | 25,117,624 | +304 | 44.08% | 474,341,404 |
| 2015-03-24 | 2015-03-20 | 18.556 | 25,117,320 | +2,436 | 44.08% | 466,086,347 |
| 2015-03-20 | 2015-03-18 | 20.855 | 25,114,884 | +913 | 44.07% | 523,780,755 |
| 2015-03-19 | 2015-03-17 | 20.527 | 25,113,971 | -304 | 44.07% | 515,513,498 |
| 2015-03-18 | 2015-03-16 | 19.706 | 25,114,275 | -1,523 | 44.07% | 494,898,949 |
| 2015-03-11 | 2015-03-09 | 18.721 | 25,115,798 | -1,826 | 44.08% | 470,182,513 |
| 2015-03-10 | 2015-03-06 | 18.228 | 25,117,624 | +60 | 44.08% | 457,842,573 |
| 2015-03-09 | 2015-03-05 | 17.735 | 25,117,564 | +1,827 | 44.08% | 445,467,385 |
| 2015-03-05 | 2015-03-03 | 17.243 | 25,115,737 | +609 | 44.08% | 433,061,789 |
| 2015-03-04 | 2015-03-02 | 17.571 | 25,115,128 | -304 | 44.08% | 441,299,884 |
| 2015-02-27 | 2015-02-25 | 16.750 | 25,115,432 | -2,741 | 44.08% | 420,683,486 |
| 2015-02-26 | 2015-02-24 | 18.064 | 25,118,173 | +3,959 | 44.08% | 453,727,782 |
| 2015-02-24 | 2015-02-18 | 19.213 | 25,114,214 | +304 | 44.07% | 482,525,303 |
| 2015-02-23 | 2015-02-16 | 16.257 | 25,113,910 | -62,722 | 44.07% | 408,285,699 |
| 2015-02-17 | 2015-02-13 | 8.868 | 25,176,632 | +1,827 | 44.18% | 223,257,487 |
| 2015-02-04 | 2015-02-02 | 8.868 | 25,174,805 | -37,634 | 44.18% | 223,241,286 |
| 2015-01-23 | 2015-01-21 | 8.539 | 25,212,439 | -6,089 | 44.25% | 215,294,455 |
| 2015-01-09 | 2015-01-07 | 8.539 | 25,218,528 | -12,179 | 44.26% | 215,346,450 |
| 2014-10-21 | 2014-10-17 | 8.211 | 25,230,707 | -975 | 44.28% | 207,163,893 |
| 2014-10-07 | 2014-10-03 | 8.375 | 25,231,682 | -6,089 | 44.28% | 211,315,337 |
| 2014-09-19 | 2014-09-17 | 9.853 | 25,237,771 | +48,716 | 44.29% | 248,666,273 |
| 2014-09-16 | 2014-09-12 | 10.017 | 25,189,055 | +18,269 | 44.20% | 252,322,715 |
| 2014-09-15 | 2014-09-11 | 10.346 | 25,170,786 | +974 | 44.17% | 260,406,588 |
| 2014-09-10 | 2014-09-05 | 9.196 | 25,169,812 | +12,179 | 44.17% | 231,463,565 |
| 2014-09-01 | 2014-08-28 | 7.964 | 25,157,633 | +12,179 | 44.15% | 200,366,981 |
| 2014-05-15 | 2014-05-13 | 7.554 | 25,145,454 | -12,666 | 44.13% | 189,946,787 |
| 2014-05-08 | 2014-05-05 | 7.308 | 25,158,120 | -11,692 | 44.15% | 183,845,428 |
| 2013-12-16 | 2013-12-12 | 7.636 | 25,169,812 | +24,358 | 44.17% | 192,197,425 |
| 2013-05-10 | 2013-05-08 | 7.472 | 25,145,454 | -5,480 | 44.13% | 187,882,148 |
| 2013-04-02 | 2013-03-27 | 7.554 | 25,150,934 | -17,234 | 44.14% | 189,988,183 |
| 2013-03-27 | 2013-03-25 | 7.800 | 25,168,168 | +17,234 | 44.17% | 196,317,879 |
| 2013-01-22 | 2013-01-18 | 8.539 | 25,150,934 | +6,089 | 44.14% | 214,769,250 |
| 2012-09-25 | 2012-09-21 | 7.636 | 25,144,845 | +305 | 44.13% | 192,006,776 |
| 2012-06-07 | 2012-06-05 | 5.419 | 25,144,540 | +8,381,513 | 44.13% | 136,261,220 |
| 2012-05-29 | 2012-05-25 | 5.419 | 16,763,027 | -8,381,513 | 44.13% | 90,840,815 |
| 2012-02-13 | 2012-02-09 | 5.583 | 25,144,540 | -4,567 | 44.13% | 140,390,348 |
| 2011-06-02 | 2011-05-31 | 8.101 | 25,149,107 | -3,654 | 44.18% | 203,740,641 |
| 2011-05-05 | 2011-05-03 | 7.773 | 25,152,761 | -3,653,732 | 44.18% | 195,509,288 |
| 2011-03-15 | 2011-03-11 | 7.444 | 28,806,493 | +1,827 | 50.60% | 214,448,337 |
| 2011-02-01 | 2011-01-28 | 8.101 | 28,804,666 | -1,827 | 50.60% | 233,355,448 |
| 2011-01-18 | 2011-01-14 | 9.306 | 28,806,493 | +1,827 | 50.60% | 268,060,421 |
| 2011-01-07 | 2011-01-05 | 9.634 | 28,804,666 | -1,827 | 50.60% | 277,503,776 |
| 2011-01-06 | 2011-01-04 | 8.868 | 28,806,493 | +1,827 | 50.60% | 255,445,813 |
| 2010-12-17 | 2010-12-15 | 9.306 | 28,804,666 | -2,101 | 50.60% | 268,043,420 |
| 2010-12-16 | 2010-12-14 | 9.525 | 28,806,767 | +1,827 | 50.60% | 274,370,335 |
| 2010-12-15 | 2010-12-13 | 9.853 | 28,804,940 | -639 | 50.60% | 283,813,379 |
| 2010-12-13 | 2010-12-09 | 10.400 | 28,805,579 | +4,567 | 50.85% | 299,587,435 |
| 2010-12-07 | 2010-12-03 | 10.291 | 28,801,012 | +2,192 | 50.84% | 296,386,885 |
| 2010-12-03 | 2010-12-01 | 10.948 | 28,798,820 | -2,192 | 50.83% | 315,281,199 |
| 2010-11-22 | 2010-11-18 | 7.663 | 28,801,012 | +2,740 | 51.09% | 220,713,638 |
| 2010-11-19 | 2010-11-17 | 7.335 | 28,798,272 | -3,197 | 51.09% | 211,234,384 |
| 2010-11-17 | 2010-11-15 | 8.430 | 28,801,469 | +3,197 | 51.09% | 242,788,854 |
| 2010-11-12 | 2010-11-10 | 7.444 | 28,798,272 | -9,134 | 51.09% | 214,387,136 |
| 2010-11-10 | 2010-11-08 | 6.897 | 28,807,406 | -9,134 | 51.10% | 198,686,374 |
| 2010-11-09 | 2010-11-05 | 7.007 | 28,816,540 | -19,639 | 51.12% | 201,904,123 |
| 2010-11-03 | 2010-11-01 | 7.007 | 28,836,179 | +1,370 | 51.15% | 202,041,725 |
| 2010-10-26 | 2010-10-22 | 7.116 | 28,834,809 | +36,537 | 51.15% | 205,188,878 |
| 2010-03-09 | 2010-03-05 | 5.802 | 28,798,272 | -274,029 | 51.09% | 167,095,856 |
| 2009-02-20 | 2009-02-18 | 4.160 | 29,072,301 | +29,066,528 | 51.57% | 120,944,572 |
| 2008-12-04 | 2008-12-02 | 1.942 | 5,773 | -962 | 0.01% | 11,214 |
| 2008-06-03 | 2008-05-30 | 3.660 | 6,735 | -5,328 | 0.01% | 24,648 |
| 2008-05-13 | 2008-05-08 | 3.660 | 12,063 | -5,328 | 0.02% | 44,147 |
| 2007-12-21 | 2007-12-19 | 4.176 | 17,391 | +6,394 | 0.03% | 72,621 |
| 2007-12-14 | 2007-12-12 | 4.364 | 10,997 | -234 | 0.02% | 47,996 |
| 2007-06-26 | 2007-06-22 | 5.605 | 11,231 | 0.02% | 62,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy