History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-10-13 | 2025-10-09 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-10-10 | 2025-10-08 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-10-08 | 2025-10-03 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-10-06 | 2025-10-02 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-10-03 | 2025-09-30 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-10-02 | 2025-09-29 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-30 | 2025-09-26 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-29 | 2025-09-25 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-26 | 2025-09-24 | 1.940 | 18,000 | +0 | 0.03% | 34,920 |
| 2025-09-25 | 2025-09-23 | 1.940 | 18,000 | +0 | 0.03% | 34,920 |
| 2025-09-24 | 2025-09-22 | 1.940 | 18,000 | +0 | 0.03% | 34,920 |
| 2025-09-23 | 2025-09-19 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-22 | 2025-09-18 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-19 | 2025-09-17 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-18 | 2025-09-16 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-17 | 2025-09-15 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-16 | 2025-09-12 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-15 | 2025-09-11 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-12 | 2025-09-10 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2025-09-11 | 2025-09-09 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2025-09-10 | 2025-09-08 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2025-09-09 | 2025-09-05 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-09-08 | 2025-09-04 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-05 | 2025-09-03 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-09-04 | 2025-09-02 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-09-03 | 2025-09-01 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-09-02 | 2025-08-29 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-09-01 | 2025-08-28 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-08-29 | 2025-08-27 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-08-28 | 2025-08-26 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-27 | 2025-08-25 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-26 | 2025-08-22 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-08-25 | 2025-08-21 | 1.940 | 18,000 | +0 | 0.03% | 34,920 |
| 2025-08-22 | 2025-08-20 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-20 | 2025-08-18 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-19 | 2025-08-15 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-13 | 2025-08-11 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-08-12 | 2025-08-08 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-08-11 | 2025-08-07 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-08-08 | 2025-08-06 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-07 | 2025-08-05 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-06 | 2025-08-04 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-08-05 | 2025-08-01 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-08-04 | 2025-07-31 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-08-01 | 2025-07-30 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-07-31 | 2025-07-29 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-07-28 | 2025-07-24 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-07-25 | 2025-07-23 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-07-23 | 2025-07-21 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-07-21 | 2025-07-17 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-07-18 | 2025-07-16 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-07-17 | 2025-07-15 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-07-16 | 2025-07-14 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-07-15 | 2025-07-11 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-07-14 | 2025-07-10 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-07-11 | 2025-07-09 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-07-02 | 2025-06-27 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-06-30 | 2025-06-26 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-06-27 | 2025-06-25 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-06-24 | 2025-06-20 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-06-20 | 2025-06-18 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-06-19 | 2025-06-17 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-06-17 | 2025-06-13 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-06-11 | 2025-06-09 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-06-10 | 2025-06-06 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-06-09 | 2025-06-05 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-06-06 | 2025-06-04 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-06-05 | 2025-06-03 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-06-04 | 2025-06-02 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-06-02 | 2025-05-29 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-05-27 | 2025-05-23 | 1.920 | 18,000 | +0 | 0.03% | 34,560 |
| 2025-05-26 | 2025-05-22 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-05-22 | 2025-05-20 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-05-20 | 2025-05-16 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-05-19 | 2025-05-15 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-05-16 | 2025-05-14 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-05-13 | 2025-05-09 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-05-09 | 2025-05-07 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2025-05-08 | 2025-05-06 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-05-07 | 2025-05-02 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-04-25 | 2025-04-23 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-04-24 | 2025-04-22 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-04-23 | 2025-04-17 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-04-22 | 2025-04-16 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-04-17 | 2025-04-15 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-04-16 | 2025-04-14 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-04-15 | 2025-04-11 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-04-14 | 2025-04-10 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-04-11 | 2025-04-09 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-04-10 | 2025-04-08 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-04-09 | 2025-04-07 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-04-08 | 2025-04-03 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2025-04-07 | 2025-04-02 | 2.120 | 18,000 | +0 | 0.03% | 38,160 |
| 2025-04-03 | 2025-04-01 | 2.120 | 18,000 | +0 | 0.03% | 38,160 |
| 2025-04-02 | 2025-03-31 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2025-04-01 | 2025-03-28 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2025-03-31 | 2025-03-27 | 2.130 | 18,000 | +0 | 0.03% | 38,340 |
| 2025-03-28 | 2025-03-26 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2025-03-27 | 2025-03-25 | 2.120 | 18,000 | +0 | 0.03% | 38,160 |
| 2025-03-26 | 2025-03-24 | 2.130 | 18,000 | +0 | 0.03% | 38,340 |
| 2025-03-25 | 2025-03-21 | 2.100 | 18,000 | +0 | 0.03% | 37,800 |
| 2025-03-24 | 2025-03-20 | 2.090 | 18,000 | +0 | 0.03% | 37,620 |
| 2025-03-21 | 2025-03-19 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-03-20 | 2025-03-18 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-03-19 | 2025-03-17 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-03-18 | 2025-03-14 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-03-17 | 2025-03-13 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-03-14 | 2025-03-12 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-03-13 | 2025-03-11 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-03-11 | 2025-03-07 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-03-10 | 2025-03-06 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-03-07 | 2025-03-05 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-03-06 | 2025-03-04 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-03-03 | 2025-02-27 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-02-28 | 2025-02-26 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-02-27 | 2025-02-25 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-02-26 | 2025-02-24 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-02-25 | 2025-02-21 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-02-21 | 2025-02-19 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-02-20 | 2025-02-18 | 2.070 | 18,000 | +0 | 0.03% | 37,260 |
| 2025-02-19 | 2025-02-17 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-02-18 | 2025-02-14 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-02-17 | 2025-02-13 | 2.070 | 18,000 | +0 | 0.03% | 37,260 |
| 2025-02-14 | 2025-02-12 | 2.100 | 18,000 | +0 | 0.03% | 37,800 |
| 2025-02-13 | 2025-02-11 | 2.080 | 18,000 | +0 | 0.03% | 37,440 |
| 2025-02-12 | 2025-02-10 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-02-11 | 2025-02-07 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-02-10 | 2025-02-06 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-02-07 | 2025-02-05 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-02-06 | 2025-02-04 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-02-05 | 2025-02-03 | 2.080 | 18,000 | +0 | 0.03% | 37,440 |
| 2025-02-04 | 2025-01-28 | 2.080 | 18,000 | +0 | 0.03% | 37,440 |
| 2025-02-03 | 2025-01-24 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-01-27 | 2025-01-23 | 2.070 | 18,000 | +0 | 0.03% | 37,260 |
| 2025-01-24 | 2025-01-22 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-01-23 | 2025-01-21 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-01-22 | 2025-01-20 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-01-21 | 2025-01-17 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-01-20 | 2025-01-16 | 2.080 | 18,000 | +0 | 0.03% | 37,440 |
| 2025-01-17 | 2025-01-15 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-01-16 | 2025-01-14 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-01-15 | 2025-01-13 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-01-14 | 2025-01-10 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-01-13 | 2025-01-09 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2025-01-10 | 2025-01-08 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-01-09 | 2025-01-07 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-01-07 | 2025-01-03 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-01-06 | 2025-01-02 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2025-01-03 | 2024-12-31 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-01-02 | 2024-12-27 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2024-12-30 | 2024-12-24 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2024-12-27 | 2024-12-20 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2024-12-23 | 2024-12-19 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2024-12-20 | 2024-12-18 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2024-12-19 | 2024-12-17 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2024-12-16 | 2024-12-12 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2024-12-13 | 2024-12-11 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2024-12-11 | 2024-12-09 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2024-12-10 | 2024-12-06 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2024-12-09 | 2024-12-05 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2024-12-05 | 2024-12-03 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2024-12-04 | 2024-12-02 | 2.110 | 18,000 | +0 | 0.03% | 37,980 |
| 2024-12-03 | 2024-11-29 | 2.160 | 18,000 | +0 | 0.03% | 38,880 |
| 2024-12-02 | 2024-11-28 | 2.080 | 18,000 | +0 | 0.03% | 37,440 |
| 2024-11-29 | 2024-11-27 | 2.080 | 18,000 | +0 | 0.03% | 37,440 |
| 2024-11-28 | 2024-11-26 | 2.110 | 18,000 | +0 | 0.03% | 37,980 |
| 2024-11-27 | 2024-11-25 | 2.090 | 18,000 | +0 | 0.03% | 37,620 |
| 2024-11-26 | 2024-11-22 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2024-11-25 | 2024-11-21 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2024-11-22 | 2024-11-20 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2024-11-21 | 2024-11-19 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2024-11-20 | 2024-11-18 | 2.160 | 18,000 | +0 | 0.03% | 38,880 |
| 2024-11-19 | 2024-11-15 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2024-11-18 | 2024-11-14 | 2.180 | 18,000 | +0 | 0.03% | 39,240 |
| 2024-11-15 | 2024-11-13 | 2.480 | 18,000 | +0 | 0.03% | 44,640 |
| 2024-11-14 | 2024-11-12 | 2.120 | 18,000 | +0 | 0.03% | 38,160 |
| 2024-11-13 | 2024-11-11 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2024-11-12 | 2024-11-08 | 2.150 | 18,000 | +0 | 0.03% | 38,700 |
| 2024-11-11 | 2024-11-07 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2024-11-08 | 2024-11-06 | 2.090 | 18,000 | +0 | 0.03% | 37,620 |
| 2024-11-07 | 2024-11-05 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2024-11-06 | 2024-11-04 | 2.090 | 18,000 | +0 | 0.03% | 37,620 |
| 2024-11-05 | 2024-11-01 | 2.090 | 18,000 | +0 | 0.03% | 37,620 |
| 2022-11-29 | 2022-11-25 | 3.140 | 18,000 | +9,000 | 0.03% | 56,520 |
| 2022-11-11 | 2022-11-09 | 3.020 | 9,000 | -9,000 | 0.02% | 27,180 |
| 2022-10-27 | 2022-10-25 | 3.317 | 18,000 | -3,600 | 0.04% | 59,700 |
| 2021-07-14 | 2021-07-12 | 7.833 | 21,600 | -6,000 | 0.04% | 169,200 |
| 2021-07-13 | 2021-07-09 | 7.667 | 27,600 | +6,000 | 0.05% | 211,600 |
| 2021-07-06 | 2021-07-02 | 9.833 | 21,600 | -20,520 | 0.04% | 212,400 |
| 2021-07-05 | 2021-06-30 | 7.833 | 42,120 | -3,600 | 0.07% | 329,940 |
| 2021-06-16 | 2021-06-11 | 6.000 | 45,720 | -6,000 | 0.08% | 274,320 |
| 2021-05-03 | 2021-04-29 | 6.250 | 51,720 | +3,600 | 0.09% | 323,250 |
| 2021-01-15 | 2021-01-13 | 5.917 | 48,120 | +3,000 | 0.08% | 284,710 |
| 2020-12-11 | 2020-12-09 | 5.500 | 45,120 | +3,000 | 0.08% | 248,160 |
| 2020-02-24 | 2020-02-20 | 8.833 | 42,120 | +20,520 | 0.07% | 372,060 |
| 2019-01-22 | 2019-01-18 | 12.167 | 21,600 | -3,000 | 0.04% | 262,800 |
| 2019-01-07 | 2019-01-03 | 11.667 | 24,600 | -12,180 | 0.04% | 287,000 |
| 2018-12-28 | 2018-12-24 | 11.500 | 36,780 | -4,200 | 0.06% | 422,970 |
| 2018-12-19 | 2018-12-17 | 11.495 | 40,980 | -612 | 0.07% | 471,069 |
| 2018-12-05 | 2018-12-03 | 11.167 | 41,592 | +12,362 | 0.07% | 464,444 |
| 2018-08-21 | 2018-08-17 | 11.659 | 29,230 | -6,089 | 0.05% | 340,802 |
| 2018-08-17 | 2018-08-15 | 11.824 | 35,319 | -6,760 | 0.06% | 417,595 |
| 2018-07-11 | 2018-07-09 | 12.645 | 42,079 | -1,340 | 0.07% | 532,072 |
| 2018-07-09 | 2018-07-05 | 12.480 | 43,419 | -18,999 | 0.08% | 541,886 |
| 2018-07-06 | 2018-07-04 | 12.480 | 62,418 | -19,669 | 0.11% | 779,001 |
| 2018-06-05 | 2018-06-01 | 13.466 | 82,087 | -3,654 | 0.14% | 1,105,358 |
| 2018-05-24 | 2018-05-21 | 13.301 | 85,741 | +15,102 | 0.15% | 1,140,481 |
| 2018-05-17 | 2018-05-15 | 13.301 | 70,639 | +914 | 0.12% | 939,603 |
| 2018-05-16 | 2018-05-14 | 13.466 | 69,725 | -7,308 | 0.12% | 938,895 |
| 2018-05-15 | 2018-05-11 | 13.630 | 77,033 | +7,308 | 0.13% | 1,049,952 |
| 2018-05-14 | 2018-05-10 | 13.301 | 69,725 | +30,752 | 0.12% | 927,445 |
| 2018-02-08 | 2018-02-06 | 14.287 | 38,973 | -12,179 | 0.07% | 556,798 |
| 2018-02-05 | 2018-02-01 | 15.436 | 51,152 | -13,641 | 0.09% | 789,596 |
| 2018-02-02 | 2018-01-31 | 15.108 | 64,793 | -16,807 | 0.11% | 978,882 |
| 2018-02-01 | 2018-01-30 | 15.272 | 81,600 | +42,627 | 0.14% | 1,246,200 |
| 2017-12-07 | 2017-12-05 | 13.466 | 38,973 | +1,827 | 0.07% | 524,798 |
| 2017-11-21 | 2017-11-17 | 14.451 | 37,146 | +1,827 | 0.06% | 536,796 |
| 2017-10-24 | 2017-10-20 | 14.944 | 35,319 | -12,862 | 0.06% | 527,794 |
| 2017-09-13 | 2017-09-11 | 14.287 | 48,181 | +3,045 | 0.08% | 688,351 |
| 2017-09-11 | 2017-09-07 | 14.615 | 45,136 | +3,045 | 0.08% | 659,671 |
| 2017-07-06 | 2017-07-04 | 16.914 | 42,091 | -17,660 | 0.07% | 711,936 |
| 2017-06-30 | 2017-06-28 | 16.914 | 59,751 | -1,218 | 0.10% | 1,010,641 |
| 2017-06-28 | 2017-06-26 | 17.078 | 60,969 | -6,089 | 0.11% | 1,041,255 |
| 2017-06-27 | 2017-06-23 | 16.914 | 67,058 | -914 | 0.12% | 1,134,233 |
| 2017-05-22 | 2017-05-18 | 16.586 | 67,972 | +1,827 | 0.12% | 1,127,369 |
| 2017-04-27 | 2017-04-25 | 17.407 | 66,145 | -6,089 | 0.11% | 1,151,377 |
| 2017-04-12 | 2017-04-10 | 16.914 | 72,234 | -609 | 0.13% | 1,221,781 |
| 2017-04-11 | 2017-04-07 | 17.243 | 72,843 | +6,698 | 0.13% | 1,256,006 |
| 2017-03-24 | 2017-03-22 | 17.735 | 66,145 | -6,089 | 0.11% | 1,173,101 |
| 2017-03-21 | 2017-03-17 | 17.900 | 72,234 | -40,191 | 0.13% | 1,292,953 |
| 2017-03-16 | 2017-03-14 | 18.064 | 112,425 | -8,526 | 0.19% | 2,030,814 |
| 2017-02-28 | 2017-02-24 | 18.556 | 120,951 | -24,358 | 0.21% | 2,244,412 |
| 2017-02-27 | 2017-02-23 | 18.885 | 145,309 | -6,089 | 0.25% | 2,744,132 |
| 2017-02-24 | 2017-02-22 | 19.213 | 151,398 | -12,910 | 0.26% | 2,908,845 |
| 2017-02-10 | 2017-02-08 | 18.556 | 164,308 | -2,436 | 0.28% | 3,048,960 |
| 2017-02-06 | 2017-02-02 | 17.243 | 166,744 | +3,654 | 0.29% | 2,875,108 |
| 2017-02-02 | 2017-01-27 | 17.571 | 163,090 | -4,263 | 0.28% | 2,865,667 |
| 2017-01-13 | 2017-01-11 | 16.586 | 167,353 | -1,827 | 0.29% | 2,775,681 |
| 2016-11-14 | 2016-11-10 | 18.721 | 169,180 | -1,827 | 0.29% | 3,167,149 |
| 2016-11-10 | 2016-11-08 | 16.914 | 171,007 | -7,307 | 0.30% | 2,892,449 |
| 2016-09-26 | 2016-09-22 | 15.272 | 178,314 | +7,307 | 0.31% | 2,723,222 |
| 2016-09-23 | 2016-09-21 | 15.272 | 171,007 | +3,045 | 0.30% | 2,611,629 |
| 2016-08-16 | 2016-08-12 | 13.958 | 167,962 | +1,827 | 0.29% | 2,344,470 |
| 2016-08-11 | 2016-08-09 | 14.123 | 166,135 | +6,698 | 0.29% | 2,346,250 |
| 2016-08-10 | 2016-08-08 | 14.123 | 159,437 | -12,179 | 0.28% | 2,251,657 |
| 2016-08-05 | 2016-08-03 | 13.301 | 171,616 | +6,090 | 0.30% | 2,282,745 |
| 2016-07-28 | 2016-07-26 | 14.451 | 165,526 | +6,089 | 0.29% | 2,392,013 |
| 2016-07-11 | 2016-07-07 | 14.123 | 159,437 | -2,435 | 0.28% | 2,251,657 |
| 2016-05-23 | 2016-05-19 | 12.316 | 161,872 | +3,044 | 0.28% | 1,993,644 |
| 2016-05-18 | 2016-05-16 | 12.480 | 158,828 | +82,209 | 0.28% | 1,982,236 |
| 2016-05-17 | 2016-05-13 | 13.301 | 76,619 | +29,656 | 0.13% | 1,019,145 |
| 2016-05-16 | 2016-05-12 | 13.137 | 46,963 | +14,615 | 0.08% | 616,965 |
| 2016-05-11 | 2016-05-09 | 17.078 | 32,348 | -7,612 | 0.06% | 552,453 |
| 2016-03-15 | 2016-03-11 | 22.005 | 39,960 | -1,218 | 0.07% | 879,316 |
| 2016-03-14 | 2016-03-10 | 21.512 | 41,178 | +1,218 | 0.07% | 885,832 |
| 2016-03-08 | 2016-03-04 | 22.498 | 39,960 | +1,827 | 0.07% | 899,002 |
| 2016-03-07 | 2016-03-03 | 23.319 | 38,133 | -1,218 | 0.07% | 889,209 |
| 2016-02-24 | 2016-02-22 | 22.333 | 39,351 | +1,827 | 0.07% | 878,839 |
| 2016-02-22 | 2016-02-18 | 22.498 | 37,524 | -1,218 | 0.07% | 844,198 |
| 2016-02-19 | 2016-02-17 | 21.841 | 38,742 | +1,218 | 0.07% | 846,152 |
| 2016-02-12 | 2016-02-05 | 22.333 | 37,524 | -5,480 | 0.07% | 838,036 |
| 2016-02-05 | 2016-02-03 | 21.184 | 43,004 | -1,401 | 0.07% | 910,989 |
| 2016-02-04 | 2016-02-02 | 20.855 | 44,405 | -8,221 | 0.08% | 926,084 |
| 2016-02-03 | 2016-02-01 | 20.199 | 52,626 | -3,654 | 0.09% | 1,062,968 |
| 2016-02-02 | 2016-01-29 | 18.392 | 56,280 | -14,006 | 0.10% | 1,035,111 |
| 2016-01-27 | 2016-01-25 | 14.779 | 70,286 | -3,044 | 0.12% | 1,038,786 |
| 2016-01-26 | 2016-01-22 | 14.287 | 73,330 | -2,193 | 0.13% | 1,047,648 |
| 2016-01-25 | 2016-01-21 | 13.958 | 75,523 | +2,193 | 0.13% | 1,054,175 |
| 2016-01-19 | 2016-01-15 | 14.451 | 73,330 | -7,308 | 0.13% | 1,059,690 |
| 2016-01-15 | 2016-01-13 | 14.451 | 80,638 | -1,827 | 0.14% | 1,165,298 |
| 2016-01-14 | 2016-01-12 | 13.794 | 82,465 | +1,827 | 0.14% | 1,137,532 |
| 2016-01-07 | 2016-01-05 | 14.615 | 80,638 | +1,827 | 0.14% | 1,178,540 |
| 2016-01-05 | 2015-12-31 | 15.436 | 78,811 | +2,436 | 0.14% | 1,216,548 |
| 2015-12-30 | 2015-12-28 | 15.600 | 76,375 | +9,317 | 0.13% | 1,191,487 |
| 2015-12-29 | 2015-12-24 | 16.257 | 67,058 | +1,827 | 0.12% | 1,090,186 |
| 2015-12-28 | 2015-12-22 | 16.750 | 65,231 | -10,353 | 0.11% | 1,092,619 |
| 2015-12-22 | 2015-12-18 | 15.929 | 75,584 | -3,044 | 0.13% | 1,203,972 |
| 2015-12-21 | 2015-12-17 | 15.272 | 78,628 | +5,480 | 0.14% | 1,200,811 |
| 2015-12-17 | 2015-12-15 | 16.422 | 73,148 | -10,961 | 0.13% | 1,201,205 |
| 2015-12-15 | 2015-12-11 | 13.630 | 84,109 | +1,827 | 0.15% | 1,146,397 |
| 2015-12-10 | 2015-12-08 | 14.123 | 82,282 | -1,827 | 0.14% | 1,162,032 |
| 2015-11-26 | 2015-11-24 | 14.944 | 84,109 | +1,827 | 0.15% | 1,256,894 |
| 2015-11-20 | 2015-11-18 | 15.765 | 82,282 | +4,263 | 0.14% | 1,297,152 |
| 2015-11-13 | 2015-11-11 | 15.600 | 78,019 | -1,827 | 0.14% | 1,217,135 |
| 2015-11-12 | 2015-11-10 | 15.765 | 79,846 | +3,045 | 0.14% | 1,258,749 |
| 2015-11-11 | 2015-11-09 | 15.108 | 76,801 | -9,135 | 0.13% | 1,160,297 |
| 2015-11-09 | 2015-11-05 | 14.451 | 85,936 | -2,436 | 0.15% | 1,241,859 |
| 2015-11-06 | 2015-11-04 | 14.287 | 88,372 | -3,044 | 0.15% | 1,262,550 |
| 2015-11-05 | 2015-11-03 | 13.958 | 91,416 | -914 | 0.16% | 1,276,015 |
| 2015-11-04 | 2015-11-02 | 14.287 | 92,330 | -10,839 | 0.16% | 1,319,097 |
| 2015-11-03 | 2015-10-30 | 15.272 | 103,169 | -7,308 | 0.18% | 1,575,603 |
| 2015-11-02 | 2015-10-29 | 15.436 | 110,477 | +3,228 | 0.19% | 1,705,353 |
| 2015-10-29 | 2015-10-27 | 15.929 | 107,249 | +3,045 | 0.19% | 1,708,361 |
| 2015-10-27 | 2015-10-23 | 16.093 | 104,204 | +4,262 | 0.18% | 1,676,969 |
| 2015-10-22 | 2015-10-19 | 16.257 | 99,942 | -2,375 | 0.17% | 1,624,792 |
| 2015-10-20 | 2015-10-16 | 16.093 | 102,317 | -3,714 | 0.18% | 1,646,602 |
| 2015-10-19 | 2015-10-15 | 16.257 | 106,031 | +6,698 | 0.18% | 1,723,783 |
| 2015-10-16 | 2015-10-14 | 16.750 | 99,333 | +6,090 | 0.17% | 1,663,828 |
| 2015-10-14 | 2015-10-12 | 16.914 | 93,243 | -3,410 | 0.16% | 1,577,132 |
| 2015-10-13 | 2015-10-09 | 17.243 | 96,653 | +12,057 | 0.17% | 1,666,554 |
| 2015-10-12 | 2015-10-08 | 17.078 | 84,596 | +20,095 | 0.15% | 1,444,767 |
| 2015-10-08 | 2015-10-06 | 17.407 | 64,501 | -51,943 | 0.11% | 1,122,760 |
| 2015-10-02 | 2015-09-29 | 16.257 | 116,444 | -8,160 | 0.20% | 1,893,071 |
| 2015-09-29 | 2015-09-24 | 16.586 | 124,604 | +1,705 | 0.22% | 2,066,655 |
| 2015-09-24 | 2015-09-22 | 16.914 | 122,899 | +2,192 | 0.21% | 2,078,740 |
| 2015-09-23 | 2015-09-21 | 16.422 | 120,707 | -487 | 0.21% | 1,982,198 |
| 2015-09-22 | 2015-09-18 | 16.750 | 121,194 | +2,192 | 0.21% | 2,030,000 |
| 2015-09-21 | 2015-09-17 | 16.914 | 119,002 | +9,134 | 0.21% | 2,012,825 |
| 2015-09-18 | 2015-09-16 | 17.078 | 109,868 | +6,090 | 0.19% | 1,876,373 |
| 2015-09-16 | 2015-09-14 | 16.914 | 103,778 | +16,442 | 0.18% | 1,755,323 |
| 2015-09-15 | 2015-09-11 | 17.735 | 87,336 | +16,015 | 0.15% | 1,548,930 |
| 2015-09-14 | 2015-09-10 | 17.407 | 71,321 | +3,045 | 0.12% | 1,241,475 |
| 2015-09-11 | 2015-09-09 | 17.735 | 68,276 | +10,352 | 0.12% | 1,210,895 |
| 2015-09-10 | 2015-09-08 | 18.064 | 57,924 | +24,358 | 0.10% | 1,046,323 |
| 2015-09-09 | 2015-09-07 | 17.900 | 33,566 | -609 | 0.06% | 600,815 |
| 2015-09-04 | 2015-09-01 | 17.243 | 34,175 | +3,045 | 0.06% | 589,267 |
| 2015-09-02 | 2015-08-31 | 18.228 | 31,130 | -609 | 0.05% | 567,436 |
| 2015-08-28 | 2015-08-26 | 14.123 | 31,739 | +8,526 | 0.06% | 448,236 |
| 2015-08-27 | 2015-08-25 | 14.779 | 23,213 | -3,654 | 0.04% | 343,074 |
| 2015-08-26 | 2015-08-24 | 13.466 | 26,867 | +1,827 | 0.05% | 361,783 |
| 2015-08-25 | 2015-08-21 | 14.287 | 25,040 | +3,653 | 0.04% | 357,741 |
| 2015-08-24 | 2015-08-20 | 14.779 | 21,387 | -1,217 | 0.04% | 316,087 |
| 2015-08-21 | 2015-08-19 | 16.750 | 22,604 | +1,826 | 0.04% | 378,617 |
| 2015-07-30 | 2015-07-28 | 21.020 | 20,778 | -4,262 | 0.04% | 436,745 |
| 2015-07-28 | 2015-07-24 | 19.377 | 25,040 | +2,436 | 0.04% | 485,211 |
| 2015-07-27 | 2015-07-23 | 17.735 | 22,604 | -2,436 | 0.04% | 400,889 |
| 2015-07-02 | 2015-06-29 | 15.436 | 25,040 | +2,192 | 0.04% | 386,524 |
| 2015-06-17 | 2015-06-15 | 22.333 | 22,848 | -2,436 | 0.04% | 510,272 |
| 2015-06-16 | 2015-06-12 | 30.380 | 25,284 | -1,218 | 0.04% | 768,125 |
| 2015-06-15 | 2015-06-11 | 27.917 | 26,502 | +1,218 | 0.05% | 739,848 |
| 2015-06-05 | 2015-06-03 | 29.066 | 25,284 | -1,827 | 0.04% | 734,909 |
| 2015-05-22 | 2015-05-20 | 28.081 | 27,111 | -4,871 | 0.05% | 761,301 |
| 2015-05-19 | 2015-05-15 | 25.782 | 31,982 | -1,218 | 0.06% | 824,556 |
| 2015-05-18 | 2015-05-14 | 26.931 | 33,200 | +1,218 | 0.06% | 894,122 |
| 2015-05-15 | 2015-05-13 | 27.917 | 31,982 | -1,218 | 0.06% | 892,831 |
| 2015-05-14 | 2015-05-12 | 27.917 | 33,200 | +1,218 | 0.06% | 926,833 |
| 2015-05-13 | 2015-05-11 | 27.096 | 31,982 | +1,218 | 0.06% | 866,571 |
| 2015-05-12 | 2015-05-08 | 30.873 | 30,764 | +609 | 0.05% | 949,763 |
| 2015-05-06 | 2015-05-04 | 32.022 | 30,155 | -4,263 | 0.05% | 965,625 |
| 2015-05-04 | 2015-04-29 | 28.245 | 34,418 | +609 | 0.06% | 972,140 |
| 2015-04-30 | 2015-04-28 | 28.574 | 33,809 | -2,436 | 0.06% | 966,042 |
| 2015-04-27 | 2015-04-23 | 25.946 | 36,245 | -609 | 0.06% | 940,416 |
| 2015-04-24 | 2015-04-22 | 26.275 | 36,854 | +1,218 | 0.06% | 968,321 |
| 2015-04-23 | 2015-04-21 | 27.260 | 35,636 | +4,263 | 0.06% | 971,430 |
| 2015-04-20 | 2015-04-16 | 25.125 | 31,373 | -1,218 | 0.06% | 788,247 |
| 2015-04-17 | 2015-04-15 | 24.632 | 32,591 | -1,218 | 0.06% | 802,793 |
| 2015-04-16 | 2015-04-14 | 23.647 | 33,809 | +1,218 | 0.06% | 799,483 |
| 2015-04-15 | 2015-04-13 | 25.618 | 32,591 | -2,436 | 0.06% | 834,905 |
| 2015-04-14 | 2015-04-10 | 26.110 | 35,027 | -6,090 | 0.06% | 914,565 |
| 2015-04-10 | 2015-04-08 | 20.527 | 41,117 | -609 | 0.07% | 844,007 |
| 2015-04-09 | 2015-04-02 | 20.527 | 41,726 | -487 | 0.07% | 856,508 |
| 2015-04-08 | 2015-04-01 | 20.199 | 42,213 | +1,096 | 0.07% | 852,641 |
| 2015-04-02 | 2015-03-31 | 20.034 | 41,117 | +1,218 | 0.07% | 823,751 |
| 2015-03-31 | 2015-03-27 | 19.870 | 39,899 | -609 | 0.07% | 792,797 |
| 2015-03-30 | 2015-03-26 | 19.213 | 40,508 | +1,888 | 0.07% | 778,290 |
| 2015-03-27 | 2015-03-25 | 19.542 | 38,620 | -2,497 | 0.07% | 754,699 |
| 2015-03-26 | 2015-03-24 | 19.049 | 41,117 | -2,435 | 0.07% | 783,239 |
| 2015-03-24 | 2015-03-20 | 18.556 | 43,552 | +3,044 | 0.08% | 808,167 |
| 2015-03-23 | 2015-03-19 | 19.870 | 40,508 | -10,352 | 0.07% | 804,898 |
| 2015-03-20 | 2015-03-18 | 20.855 | 50,860 | +13,397 | 0.09% | 1,060,705 |
| 2015-03-19 | 2015-03-17 | 20.527 | 37,463 | -3,654 | 0.07% | 769,002 |
| 2015-03-18 | 2015-03-16 | 19.706 | 41,117 | -3,044 | 0.07% | 810,247 |
| 2015-03-16 | 2015-03-12 | 18.228 | 44,161 | -1,218 | 0.08% | 804,964 |
| 2015-03-12 | 2015-03-10 | 18.885 | 45,379 | +2,435 | 0.08% | 856,974 |
| 2015-03-11 | 2015-03-09 | 18.721 | 42,944 | +1,827 | 0.08% | 803,937 |
| 2015-03-10 | 2015-03-06 | 18.228 | 41,117 | -4,871 | 0.07% | 749,478 |
| 2015-03-09 | 2015-03-05 | 17.735 | 45,988 | -4,263 | 0.08% | 815,611 |
| 2015-03-06 | 2015-03-04 | 17.078 | 50,251 | +4,263 | 0.09% | 858,208 |
| 2015-03-05 | 2015-03-03 | 17.243 | 45,988 | -609 | 0.08% | 792,955 |
| 2015-03-04 | 2015-03-02 | 17.571 | 46,597 | +609 | 0.08% | 818,760 |
| 2015-03-03 | 2015-02-27 | 17.735 | 45,988 | -487 | 0.08% | 815,611 |
| 2015-02-27 | 2015-02-25 | 16.750 | 46,475 | +1,217 | 0.08% | 778,456 |
| 2015-02-26 | 2015-02-24 | 18.064 | 45,258 | +4,263 | 0.08% | 817,528 |
| 2015-02-25 | 2015-02-23 | 18.721 | 40,995 | +5,359 | 0.07% | 767,451 |
| 2015-02-24 | 2015-02-18 | 19.213 | 35,636 | -49,873 | 0.06% | 684,683 |
| 2015-02-23 | 2015-02-16 | 16.257 | 85,509 | -7,186 | 0.15% | 1,390,150 |
| 2015-02-12 | 2015-02-10 | 9.032 | 92,695 | -3,228 | 0.16% | 837,209 |
| 2015-02-11 | 2015-02-09 | 8.703 | 95,923 | -3,958 | 0.17% | 834,859 |
| 2015-02-09 | 2015-02-05 | 8.868 | 99,881 | +7,186 | 0.18% | 885,709 |
| 2015-02-04 | 2015-02-02 | 8.868 | 92,695 | -7,490 | 0.16% | 821,987 |
| 2015-01-26 | 2015-01-22 | 8.703 | 100,185 | +913 | 0.18% | 871,953 |
| 2015-01-19 | 2015-01-15 | 8.703 | 99,272 | -1,279 | 0.17% | 864,007 |
| 2015-01-02 | 2014-12-29 | 8.703 | 100,551 | -1,339 | 0.18% | 875,139 |
| 2014-12-16 | 2014-12-12 | 8.703 | 101,890 | +9,195 | 0.18% | 886,793 |
| 2014-11-21 | 2014-11-19 | 8.868 | 92,695 | +3,897 | 0.16% | 821,987 |
| 2014-11-18 | 2014-11-14 | 8.868 | 88,798 | -7,429 | 0.16% | 787,429 |
| 2014-11-13 | 2014-11-11 | 8.868 | 96,227 | +7,429 | 0.17% | 853,307 |
| 2014-11-11 | 2014-11-07 | 8.868 | 88,798 | -6,759 | 0.16% | 787,429 |
| 2014-11-10 | 2014-11-06 | 9.032 | 95,557 | -914 | 0.17% | 863,058 |
| 2014-10-10 | 2014-10-08 | 8.868 | 96,471 | -3,044 | 0.17% | 855,471 |
| 2014-09-30 | 2014-09-26 | 8.868 | 99,515 | +7,672 | 0.17% | 882,464 |
| 2014-09-15 | 2014-09-11 | 10.346 | 91,843 | +3,045 | 0.16% | 950,170 |
| 2014-09-10 | 2014-09-05 | 9.196 | 88,798 | -10,657 | 0.16% | 816,593 |
| 2014-09-02 | 2014-08-29 | 7.964 | 99,455 | +7,978 | 0.17% | 792,105 |
| 2014-09-01 | 2014-08-28 | 7.964 | 91,477 | -4,080 | 0.16% | 728,565 |
| 2014-08-29 | 2014-08-27 | 8.375 | 95,557 | -7,308 | 0.17% | 800,290 |
| 2014-08-20 | 2014-08-18 | 7.225 | 102,865 | -7,429 | 0.18% | 743,250 |
| 2014-08-11 | 2014-08-07 | 7.308 | 110,294 | +9,561 | 0.19% | 805,984 |
| 2014-08-01 | 2014-07-30 | 7.225 | 100,733 | +8,464 | 0.18% | 727,845 |
| 2014-06-13 | 2014-06-11 | 7.390 | 92,269 | +3,106 | 0.16% | 681,841 |
| 2014-05-14 | 2014-05-12 | 7.390 | 89,163 | -4,202 | 0.16% | 658,888 |
| 2014-05-13 | 2014-05-09 | 7.554 | 93,365 | -6,090 | 0.16% | 705,272 |
| 2014-05-08 | 2014-05-05 | 7.308 | 99,455 | -2,557 | 0.17% | 726,777 |
| 2014-01-24 | 2014-01-22 | 7.225 | 102,012 | -2,192 | 0.18% | 737,087 |
| 2013-12-16 | 2013-12-12 | 7.636 | 104,204 | +2,496 | 0.18% | 795,705 |
| 2013-12-13 | 2013-12-11 | 7.554 | 101,708 | -12,179 | 0.18% | 768,294 |
| 2013-09-27 | 2013-09-25 | 7.225 | 113,887 | +10,596 | 0.20% | 822,889 |
| 2013-09-26 | 2013-09-24 | 6.979 | 103,291 | -5,115 | 0.18% | 720,885 |
| 2013-03-27 | 2013-03-25 | 7.800 | 108,406 | -6,699 | 0.19% | 845,593 |
| 2013-01-29 | 2013-01-25 | 8.047 | 115,105 | +8,160 | 0.20% | 926,200 |
| 2013-01-28 | 2013-01-24 | 8.129 | 106,945 | -6,089 | 0.19% | 869,321 |
| 2013-01-25 | 2013-01-23 | 8.375 | 113,034 | +8,038 | 0.20% | 946,660 |
| 2013-01-22 | 2013-01-18 | 8.539 | 104,996 | -6,090 | 0.18% | 896,583 |
| 2013-01-21 | 2013-01-17 | 8.047 | 111,086 | +6,090 | 0.19% | 893,861 |
| 2013-01-18 | 2013-01-16 | 8.375 | 104,996 | +8,160 | 0.18% | 879,342 |
| 2013-01-16 | 2013-01-14 | 8.211 | 96,836 | +548 | 0.17% | 795,100 |
| 2013-01-15 | 2013-01-11 | 8.703 | 96,288 | -18,878 | 0.17% | 838,036 |
| 2013-01-07 | 2013-01-03 | 7.472 | 115,166 | +14,554 | 0.20% | 860,499 |
| 2013-01-03 | 2012-12-31 | 7.554 | 100,612 | -4,262 | 0.18% | 760,015 |
| 2012-12-19 | 2012-12-17 | 7.390 | 104,874 | +7,916 | 0.18% | 774,988 |
| 2012-12-14 | 2012-12-12 | 7.308 | 96,958 | -6,089 | 0.17% | 708,530 |
| 2012-12-12 | 2012-12-10 | 7.225 | 103,047 | -548 | 0.18% | 744,565 |
| 2012-12-10 | 2012-12-06 | 7.143 | 103,595 | +9,256 | 0.18% | 740,019 |
| 2012-12-05 | 2012-12-03 | 7.225 | 94,339 | -6,090 | 0.17% | 681,646 |
| 2012-11-30 | 2012-11-28 | 7.143 | 100,429 | -1,340 | 0.18% | 717,403 |
| 2012-11-13 | 2012-11-09 | 7.225 | 101,769 | -6,089 | 0.18% | 735,331 |
| 2012-11-09 | 2012-11-07 | 7.225 | 107,858 | +9,317 | 0.19% | 779,327 |
| 2012-11-05 | 2012-11-01 | 7.143 | 98,541 | +8,525 | 0.17% | 703,916 |
| 2012-10-08 | 2012-10-04 | 7.308 | 90,016 | +6,090 | 0.16% | 657,801 |
| 2012-09-25 | 2012-09-21 | 7.636 | 83,926 | -6,851 | 0.15% | 640,861 |
| 2012-08-30 | 2012-08-28 | 5.830 | 90,777 | -5,846 | 0.16% | 529,199 |
| 2012-06-07 | 2012-06-05 | 5.419 | 96,623 | +32,208 | 0.17% | 523,611 |
| 2012-05-29 | 2012-05-25 | 5.419 | 64,415 | -32,208 | 0.17% | 349,072 |
| 2012-05-14 | 2012-05-10 | 5.364 | 96,623 | -9,134 | 0.17% | 518,322 |
| 2012-05-11 | 2012-05-09 | 5.310 | 105,757 | -183 | 0.19% | 561,532 |
| 2012-05-03 | 2012-04-30 | 5.583 | 105,940 | -6,942 | 0.19% | 591,498 |
| 2012-03-16 | 2012-03-14 | 5.583 | 112,882 | +11,144 | 0.20% | 630,258 |
| 2012-03-15 | 2012-03-13 | 5.583 | 101,738 | -9,134 | 0.18% | 568,037 |
| 2012-03-13 | 2012-03-09 | 5.583 | 110,872 | +12,422 | 0.19% | 619,035 |
| 2012-02-24 | 2012-02-22 | 5.912 | 98,450 | -9,134 | 0.17% | 582,013 |
| 2012-02-21 | 2012-02-17 | 5.912 | 107,584 | +12,240 | 0.19% | 636,011 |
| 2012-02-17 | 2012-02-15 | 5.912 | 95,344 | +10,961 | 0.17% | 563,651 |
| 2012-02-16 | 2012-02-14 | 5.802 | 84,383 | -9,134 | 0.15% | 489,614 |
| 2012-02-15 | 2012-02-13 | 5.693 | 93,517 | +11,144 | 0.16% | 532,375 |
| 2012-02-14 | 2012-02-10 | 5.693 | 82,373 | -9,135 | 0.14% | 468,934 |
| 2012-02-07 | 2012-02-03 | 5.474 | 91,508 | -10,047 | 0.16% | 500,902 |
| 2012-01-26 | 2012-01-19 | 5.310 | 101,555 | +12,696 | 0.18% | 539,221 |
| 2011-11-17 | 2011-11-15 | 5.419 | 88,859 | -9,134 | 0.16% | 481,537 |
| 2011-11-01 | 2011-10-28 | 5.364 | 97,993 | +11,875 | 0.17% | 525,672 |
| 2011-10-31 | 2011-10-27 | 5.693 | 86,118 | -10,962 | 0.15% | 490,253 |
| 2011-10-17 | 2011-10-13 | 5.310 | 97,080 | +11,418 | 0.17% | 515,460 |
| 2011-10-07 | 2011-10-04 | 4.817 | 85,662 | -10,961 | 0.15% | 412,633 |
| 2011-09-02 | 2011-08-31 | 6.021 | 96,623 | +11,783 | 0.17% | 581,790 |
| 2011-09-01 | 2011-08-30 | 5.802 | 84,840 | -9,134 | 0.15% | 492,266 |
| 2011-07-18 | 2011-07-14 | 7.444 | 93,974 | -36,537 | 0.16% | 699,584 |
| 2011-07-15 | 2011-07-13 | 7.554 | 130,511 | +36,537 | 0.23% | 985,870 |
| 2011-07-08 | 2011-07-06 | 7.773 | 93,974 | +8,221 | 0.16% | 730,448 |
| 2011-07-07 | 2011-07-05 | 7.992 | 85,753 | -9,134 | 0.15% | 685,323 |
| 2011-06-28 | 2011-06-24 | 7.554 | 94,887 | +9,134 | 0.17% | 716,769 |
| 2011-06-27 | 2011-06-23 | 7.444 | 85,753 | -9,226 | 0.15% | 638,383 |
| 2011-06-08 | 2011-06-03 | 8.101 | 94,979 | -4,567 | 0.17% | 769,454 |
| 2011-06-03 | 2011-06-01 | 8.211 | 99,546 | -457 | 0.17% | 817,351 |
| 2011-05-18 | 2011-05-16 | 7.882 | 100,003 | -9,134 | 0.18% | 788,259 |
| 2011-05-16 | 2011-05-12 | 7.992 | 109,137 | -7,307 | 0.19% | 872,204 |
| 2011-05-06 | 2011-05-04 | 7.773 | 116,444 | +7,490 | 0.20% | 905,105 |
| 2011-04-18 | 2011-04-14 | 8.101 | 108,954 | -8,221 | 0.19% | 882,670 |
| 2011-04-13 | 2011-04-11 | 7.882 | 117,175 | +8,586 | 0.21% | 923,615 |
| 2011-04-07 | 2011-04-04 | 8.101 | 108,589 | -8,495 | 0.19% | 879,713 |
| 2011-03-28 | 2011-03-24 | 7.773 | 117,084 | +8,221 | 0.21% | 910,079 |
| 2011-03-24 | 2011-03-22 | 7.882 | 108,863 | -10,048 | 0.19% | 858,097 |
| 2011-03-21 | 2011-03-17 | 7.225 | 118,911 | +2,741 | 0.21% | 859,190 |
| 2011-03-10 | 2011-03-08 | 7.882 | 116,170 | +3,653 | 0.20% | 915,693 |
| 2011-03-09 | 2011-03-07 | 7.882 | 112,517 | +8,587 | 0.20% | 886,899 |
| 2011-03-08 | 2011-03-04 | 8.101 | 103,930 | -6,394 | 0.18% | 841,969 |
| 2011-03-07 | 2011-03-03 | 7.882 | 110,324 | -1,188 | 0.19% | 869,613 |
| 2011-03-03 | 2011-03-01 | 7.882 | 111,512 | +8,312 | 0.20% | 878,977 |
| 2011-02-22 | 2011-02-18 | 8.539 | 103,200 | -7,307 | 0.18% | 881,247 |
| 2011-02-21 | 2011-02-17 | 8.211 | 110,507 | -6,120 | 0.19% | 907,349 |
| 2011-02-17 | 2011-02-15 | 7.992 | 116,627 | +6,120 | 0.20% | 932,063 |
| 2011-02-08 | 2011-02-02 | 8.320 | 110,507 | +7,399 | 0.19% | 919,447 |
| 2011-01-24 | 2011-01-20 | 8.758 | 103,108 | +1,096 | 0.18% | 903,037 |
| 2011-01-21 | 2011-01-19 | 9.087 | 102,012 | +4,567 | 0.18% | 926,942 |
| 2011-01-13 | 2011-01-11 | 9.196 | 97,445 | +7,307 | 0.17% | 896,112 |
| 2011-01-12 | 2011-01-10 | 9.415 | 90,138 | -7,307 | 0.16% | 848,652 |
| 2011-01-10 | 2011-01-06 | 9.415 | 97,445 | +7,307 | 0.17% | 917,448 |
| 2011-01-07 | 2011-01-05 | 9.634 | 90,138 | -7,490 | 0.16% | 868,388 |
| 2011-01-05 | 2011-01-03 | 9.087 | 97,628 | +7,399 | 0.17% | 887,107 |
| 2011-01-04 | 2010-12-31 | 9.196 | 90,229 | -9,043 | 0.16% | 829,753 |
| 2010-12-30 | 2010-12-28 | 8.758 | 99,272 | +7,582 | 0.17% | 869,441 |
| 2010-12-29 | 2010-12-24 | 8.868 | 91,690 | -5,755 | 0.16% | 813,075 |
| 2010-12-23 | 2010-12-21 | 8.758 | 97,445 | -365 | 0.17% | 853,440 |
| 2010-12-22 | 2010-12-20 | 8.758 | 97,810 | +7,672 | 0.17% | 856,637 |
| 2010-12-16 | 2010-12-14 | 9.525 | 90,138 | +3,654 | 0.16% | 858,520 |
| 2010-12-14 | 2010-12-10 | 10.072 | 86,484 | +5,481 | 0.15% | 871,058 |
| 2010-12-03 | 2010-12-01 | 10.948 | 81,003 | -45,672 | 0.14% | 886,798 |
| 2010-11-26 | 2010-11-24 | 8.430 | 126,675 | -7,307 | 0.22% | 1,067,837 |
| 2010-11-25 | 2010-11-23 | 7.335 | 133,982 | +7,307 | 0.24% | 982,754 |
| 2010-11-24 | 2010-11-22 | 7.663 | 126,675 | -7,399 | 0.22% | 970,761 |
| 2010-11-18 | 2010-11-16 | 7.773 | 134,074 | +2,375 | 0.24% | 1,042,141 |
| 2010-11-17 | 2010-11-15 | 8.430 | 131,699 | -25,576 | 0.23% | 1,110,188 |
| 2010-11-12 | 2010-11-10 | 7.444 | 157,275 | +183 | 0.28% | 1,170,825 |
| 2010-11-02 | 2010-10-29 | 6.897 | 157,092 | +5,480 | 0.28% | 1,083,473 |
| 2010-10-25 | 2010-10-21 | 7.007 | 151,612 | -13,701 | 0.27% | 1,062,275 |
| 2010-10-19 | 2010-10-15 | 6.459 | 165,313 | +4,567 | 0.29% | 1,067,782 |
| 2010-10-15 | 2010-10-13 | 6.788 | 160,746 | +9,134 | 0.29% | 1,091,077 |
| 2010-10-12 | 2010-10-08 | 7.007 | 151,612 | -9,134 | 0.27% | 1,062,275 |
| 2010-10-08 | 2010-10-06 | 6.897 | 160,746 | +10,413 | 0.29% | 1,108,675 |
| 2010-09-29 | 2010-09-27 | 7.335 | 150,333 | +10,139 | 0.27% | 1,102,688 |
| 2010-09-28 | 2010-09-24 | 7.554 | 140,194 | +4,659 | 0.25% | 1,059,014 |
| 2010-09-27 | 2010-09-22 | 7.444 | 135,535 | -8,860 | 0.24% | 1,008,983 |
| 2010-09-22 | 2010-09-20 | 7.116 | 144,395 | +9,134 | 0.26% | 1,027,517 |
| 2010-09-21 | 2010-09-17 | 7.335 | 135,261 | -9,134 | 0.24% | 992,135 |
| 2010-09-17 | 2010-09-15 | 7.335 | 144,395 | +182 | 0.26% | 1,059,133 |
| 2010-09-16 | 2010-09-14 | 7.444 | 144,213 | +13,793 | 0.26% | 1,073,586 |
| 2010-09-14 | 2010-09-10 | 7.335 | 130,420 | +9,226 | 0.23% | 956,626 |
| 2010-09-13 | 2010-09-09 | 7.663 | 121,194 | -9,135 | 0.21% | 928,758 |
| 2010-09-10 | 2010-09-08 | 7.444 | 130,329 | +9,135 | 0.23% | 970,227 |
| 2010-08-23 | 2010-08-19 | 6.131 | 121,194 | -11,144 | 0.21% | 743,006 |
| 2010-08-20 | 2010-08-18 | 6.021 | 132,338 | +2,009 | 0.23% | 796,839 |
| 2010-08-13 | 2010-08-11 | 5.802 | 130,329 | -9,134 | 0.23% | 756,206 |
| 2010-08-05 | 2010-08-03 | 5.912 | 139,463 | +9,134 | 0.25% | 824,472 |
| 2010-08-04 | 2010-08-02 | 6.021 | 130,329 | -9,134 | 0.23% | 784,742 |
| 2010-08-03 | 2010-07-30 | 5.912 | 139,463 | +9,134 | 0.25% | 824,472 |
| 2010-07-28 | 2010-07-26 | 5.912 | 130,329 | -9,134 | 0.23% | 770,474 |
| 2010-07-27 | 2010-07-23 | 5.802 | 139,463 | -10,961 | 0.25% | 809,204 |
| 2010-06-23 | 2010-06-21 | 5.912 | 150,424 | +10,961 | 0.27% | 889,271 |
| 2010-06-03 | 2010-06-01 | 5.364 | 139,463 | +73 | 0.25% | 748,132 |
| 2010-05-24 | 2010-05-19 | 5.474 | 139,390 | +3,654 | 0.25% | 763,001 |
| 2009-08-25 | 2009-08-21 | 4.160 | 135,736 | -4,293 | 0.24% | 564,680 |
| 2009-06-05 | 2009-06-03 | 4.215 | 140,029 | +4,293 | 0.25% | 590,204 |
| 2009-06-04 | 2009-06-02 | 4.105 | 135,736 | -10,779 | 0.24% | 557,250 |
| 2009-06-03 | 2009-06-01 | 4.215 | 146,515 | -182 | 0.26% | 617,542 |
| 2009-06-02 | 2009-05-29 | 3.996 | 146,697 | +10,961 | 0.26% | 586,189 |
| 2008-12-04 | 2008-12-02 | 1.942 | 135,736 | -22,623 | 0.24% | 263,659 |
| 2008-10-20 | 2008-10-16 | 1.783 | 158,359 | -14,919 | 0.24% | 282,340 |
| 2007-12-14 | 2007-12-12 | 4.364 | 173,278 | -3,687 | 0.26% | 756,258 |
| 2007-09-14 | 2007-09-12 | 5.145 | 176,965 | -9,686 | 0.26% | 910,560 |
| 2007-08-30 | 2007-08-28 | 5.145 | 186,651 | -7,836 | 0.28% | 960,399 |
| 2007-08-27 | 2007-08-23 | 5.054 | 194,487 | +13,169 | 0.29% | 982,848 |
| 2007-06-26 | 2007-06-22 | 5.605 | 181,318 | 0.27% | 1,016,258 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy