History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-10-13 | 2025-10-09 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-10-10 | 2025-10-08 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-10-08 | 2025-10-03 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-10-06 | 2025-10-02 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-10-03 | 2025-09-30 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-10-02 | 2025-09-29 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-30 | 2025-09-26 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-29 | 2025-09-25 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-26 | 2025-09-24 | 1.940 | 7,500 | +0 | 0.01% | 14,550 |
| 2025-09-25 | 2025-09-23 | 1.940 | 7,500 | +0 | 0.01% | 14,550 |
| 2025-09-24 | 2025-09-22 | 1.940 | 7,500 | +0 | 0.01% | 14,550 |
| 2025-09-23 | 2025-09-19 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-22 | 2025-09-18 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-19 | 2025-09-17 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-18 | 2025-09-16 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-17 | 2025-09-15 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-16 | 2025-09-12 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-15 | 2025-09-11 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-12 | 2025-09-10 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2025-09-11 | 2025-09-09 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2025-09-10 | 2025-09-08 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2025-09-09 | 2025-09-05 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-09-08 | 2025-09-04 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-05 | 2025-09-03 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-09-04 | 2025-09-02 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-09-03 | 2025-09-01 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-09-02 | 2025-08-29 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-09-01 | 2025-08-28 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-08-29 | 2025-08-27 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-08-28 | 2025-08-26 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-27 | 2025-08-25 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-26 | 2025-08-22 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-08-25 | 2025-08-21 | 1.940 | 7,500 | +0 | 0.01% | 14,550 |
| 2025-08-22 | 2025-08-20 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-20 | 2025-08-18 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-19 | 2025-08-15 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-13 | 2025-08-11 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-08-12 | 2025-08-08 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-08-11 | 2025-08-07 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-08-08 | 2025-08-06 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-07 | 2025-08-05 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-06 | 2025-08-04 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-08-05 | 2025-08-01 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-08-04 | 2025-07-31 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-08-01 | 2025-07-30 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-07-31 | 2025-07-29 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-07-28 | 2025-07-24 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-07-25 | 2025-07-23 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-07-23 | 2025-07-21 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-07-21 | 2025-07-17 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-07-18 | 2025-07-16 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-07-17 | 2025-07-15 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-07-16 | 2025-07-14 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-07-15 | 2025-07-11 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-07-14 | 2025-07-10 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-07-11 | 2025-07-09 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-07-02 | 2025-06-27 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-06-30 | 2025-06-26 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-06-27 | 2025-06-25 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-06-24 | 2025-06-20 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-06-20 | 2025-06-18 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-06-19 | 2025-06-17 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-06-17 | 2025-06-13 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-06-11 | 2025-06-09 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-06-10 | 2025-06-06 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-06-09 | 2025-06-05 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-06-06 | 2025-06-04 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-06-05 | 2025-06-03 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-06-04 | 2025-06-02 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-06-02 | 2025-05-29 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-05-27 | 2025-05-23 | 1.920 | 7,500 | +0 | 0.01% | 14,400 |
| 2025-05-26 | 2025-05-22 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-05-22 | 2025-05-20 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-05-20 | 2025-05-16 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-05-19 | 2025-05-15 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-05-16 | 2025-05-14 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-05-13 | 2025-05-09 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-05-09 | 2025-05-07 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2025-05-08 | 2025-05-06 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-05-07 | 2025-05-02 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-04-25 | 2025-04-23 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-04-24 | 2025-04-22 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-04-23 | 2025-04-17 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-04-22 | 2025-04-16 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-04-17 | 2025-04-15 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-04-16 | 2025-04-14 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-04-15 | 2025-04-11 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-04-14 | 2025-04-10 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-04-11 | 2025-04-09 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-04-10 | 2025-04-08 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-04-09 | 2025-04-07 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-04-08 | 2025-04-03 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2025-04-07 | 2025-04-02 | 2.120 | 7,500 | +0 | 0.01% | 15,900 |
| 2025-04-03 | 2025-04-01 | 2.120 | 7,500 | +0 | 0.01% | 15,900 |
| 2025-04-02 | 2025-03-31 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2025-04-01 | 2025-03-28 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2025-03-31 | 2025-03-27 | 2.130 | 7,500 | +0 | 0.01% | 15,975 |
| 2025-03-28 | 2025-03-26 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2025-03-27 | 2025-03-25 | 2.120 | 7,500 | +0 | 0.01% | 15,900 |
| 2025-03-26 | 2025-03-24 | 2.130 | 7,500 | +0 | 0.01% | 15,975 |
| 2025-03-25 | 2025-03-21 | 2.100 | 7,500 | +0 | 0.01% | 15,750 |
| 2025-03-24 | 2025-03-20 | 2.090 | 7,500 | +0 | 0.01% | 15,675 |
| 2025-03-21 | 2025-03-19 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-03-20 | 2025-03-18 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-03-19 | 2025-03-17 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-03-18 | 2025-03-14 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-03-17 | 2025-03-13 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-03-14 | 2025-03-12 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-03-13 | 2025-03-11 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-03-11 | 2025-03-07 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-03-10 | 2025-03-06 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-03-07 | 2025-03-05 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-03-06 | 2025-03-04 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-03-03 | 2025-02-27 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-02-28 | 2025-02-26 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-02-27 | 2025-02-25 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-02-26 | 2025-02-24 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-02-25 | 2025-02-21 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-02-21 | 2025-02-19 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-02-20 | 2025-02-18 | 2.070 | 7,500 | +0 | 0.01% | 15,525 |
| 2025-02-19 | 2025-02-17 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-02-18 | 2025-02-14 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-02-17 | 2025-02-13 | 2.070 | 7,500 | +0 | 0.01% | 15,525 |
| 2025-02-14 | 2025-02-12 | 2.100 | 7,500 | +0 | 0.01% | 15,750 |
| 2025-02-13 | 2025-02-11 | 2.080 | 7,500 | +0 | 0.01% | 15,600 |
| 2025-02-12 | 2025-02-10 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-02-11 | 2025-02-07 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-02-10 | 2025-02-06 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-02-07 | 2025-02-05 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-02-06 | 2025-02-04 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-02-05 | 2025-02-03 | 2.080 | 7,500 | +0 | 0.01% | 15,600 |
| 2025-02-04 | 2025-01-28 | 2.080 | 7,500 | +0 | 0.01% | 15,600 |
| 2025-02-03 | 2025-01-24 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-01-27 | 2025-01-23 | 2.070 | 7,500 | +0 | 0.01% | 15,525 |
| 2025-01-24 | 2025-01-22 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-01-23 | 2025-01-21 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-01-22 | 2025-01-20 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-01-21 | 2025-01-17 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-01-20 | 2025-01-16 | 2.080 | 7,500 | +0 | 0.01% | 15,600 |
| 2025-01-17 | 2025-01-15 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-01-16 | 2025-01-14 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-01-15 | 2025-01-13 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-01-14 | 2025-01-10 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-01-13 | 2025-01-09 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2025-01-10 | 2025-01-08 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-01-09 | 2025-01-07 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-01-07 | 2025-01-03 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-01-06 | 2025-01-02 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2025-01-03 | 2024-12-31 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-01-02 | 2024-12-27 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2024-12-30 | 2024-12-24 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2024-12-27 | 2024-12-20 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2024-12-23 | 2024-12-19 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2024-12-20 | 2024-12-18 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2024-12-19 | 2024-12-17 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2024-12-16 | 2024-12-12 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2024-12-13 | 2024-12-11 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2024-12-11 | 2024-12-09 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2024-12-10 | 2024-12-06 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2024-12-09 | 2024-12-05 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2024-12-05 | 2024-12-03 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2024-12-04 | 2024-12-02 | 2.110 | 7,500 | +0 | 0.01% | 15,825 |
| 2024-12-03 | 2024-11-29 | 2.160 | 7,500 | +0 | 0.01% | 16,200 |
| 2024-12-02 | 2024-11-28 | 2.080 | 7,500 | +0 | 0.01% | 15,600 |
| 2024-11-29 | 2024-11-27 | 2.080 | 7,500 | +0 | 0.01% | 15,600 |
| 2024-11-28 | 2024-11-26 | 2.110 | 7,500 | +0 | 0.01% | 15,825 |
| 2024-11-27 | 2024-11-25 | 2.090 | 7,500 | +0 | 0.01% | 15,675 |
| 2024-11-26 | 2024-11-22 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2024-11-25 | 2024-11-21 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2024-11-22 | 2024-11-20 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2024-11-21 | 2024-11-19 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2024-11-20 | 2024-11-18 | 2.160 | 7,500 | +0 | 0.01% | 16,200 |
| 2024-11-19 | 2024-11-15 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2024-11-18 | 2024-11-14 | 2.180 | 7,500 | +0 | 0.01% | 16,350 |
| 2024-11-15 | 2024-11-13 | 2.480 | 7,500 | +0 | 0.01% | 18,600 |
| 2024-11-14 | 2024-11-12 | 2.120 | 7,500 | +0 | 0.01% | 15,900 |
| 2024-11-13 | 2024-11-11 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2024-11-12 | 2024-11-08 | 2.150 | 7,500 | +0 | 0.01% | 16,125 |
| 2024-11-11 | 2024-11-07 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2024-11-08 | 2024-11-06 | 2.090 | 7,500 | +0 | 0.01% | 15,675 |
| 2024-11-07 | 2024-11-05 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2024-11-06 | 2024-11-04 | 2.090 | 7,500 | +0 | 0.01% | 15,675 |
| 2024-11-05 | 2024-11-01 | 2.090 | 7,500 | +0 | 0.01% | 15,675 |
| 2024-10-23 | 2024-10-21 | 1.840 | 7,500 | -50 | 0.01% | 13,800 |
| 2024-10-21 | 2024-10-17 | 1.800 | 7,550 | -9,950 | 0.01% | 13,590 |
| 2024-10-18 | 2024-10-16 | 1.800 | 17,500 | +4,500 | 0.02% | 31,500 |
| 2024-10-17 | 2024-10-15 | 1.800 | 13,000 | +5,500 | 0.02% | 23,400 |
| 2024-05-16 | 2024-05-13 | 2.460 | 7,500 | -1,250 | 0.01% | 18,450 |
| 2022-12-16 | 2022-12-14 | 3.580 | 8,750 | -1,000 | 0.01% | 31,325 |
| 2022-12-02 | 2022-11-30 | 3.400 | 9,750 | +400 | 0.01% | 33,150 |
| 2022-11-29 | 2022-11-25 | 3.140 | 9,350 | +2,550 | 0.01% | 29,359 |
| 2022-11-21 | 2022-11-17 | 3.160 | 6,800 | -1,450 | 0.01% | 21,488 |
| 2022-11-17 | 2022-11-15 | 3.000 | 8,250 | +1,000 | 0.02% | 24,750 |
| 2022-11-11 | 2022-11-09 | 3.020 | 7,250 | +1,400 | 0.02% | 21,895 |
| 2022-10-27 | 2022-10-25 | 3.317 | 5,850 | -1,170 | 0.01% | 19,403 |
| 2022-10-25 | 2022-10-21 | 3.667 | 7,020 | -420 | 0.01% | 25,740 |
| 2022-02-22 | 2022-02-18 | 6.000 | 7,440 | -6,600 | 0.01% | 44,640 |
| 2021-12-22 | 2021-12-20 | 6.417 | 14,040 | -6,000 | 0.02% | 90,090 |
| 2021-10-21 | 2021-10-19 | 7.000 | 20,040 | -12,600 | 0.04% | 140,280 |
| 2021-09-13 | 2021-09-09 | 7.750 | 32,640 | -960 | 0.06% | 252,960 |
| 2021-09-03 | 2021-09-01 | 7.333 | 33,600 | +960 | 0.06% | 246,400 |
| 2021-08-27 | 2021-08-25 | 7.417 | 32,640 | -840 | 0.06% | 242,080 |
| 2021-08-23 | 2021-08-19 | 7.500 | 33,480 | +4,200 | 0.06% | 251,100 |
| 2021-08-19 | 2021-08-17 | 7.917 | 29,280 | +9,120 | 0.05% | 231,800 |
| 2021-08-18 | 2021-08-16 | 8.167 | 20,160 | -600 | 0.04% | 164,640 |
| 2021-08-13 | 2021-08-11 | 7.917 | 20,760 | -600 | 0.04% | 164,350 |
| 2021-08-06 | 2021-08-04 | 7.167 | 21,360 | +120 | 0.04% | 153,080 |
| 2021-08-03 | 2021-07-30 | 7.000 | 21,240 | +1,200 | 0.04% | 148,680 |
| 2021-08-02 | 2021-07-29 | 7.083 | 20,040 | -1,200 | 0.04% | 141,950 |
| 2021-07-28 | 2021-07-26 | 7.000 | 21,240 | +1,200 | 0.04% | 148,680 |
| 2021-07-27 | 2021-07-23 | 7.250 | 20,040 | +3,000 | 0.04% | 145,290 |
| 2021-07-12 | 2021-07-08 | 7.250 | 17,040 | -1,200 | 0.03% | 123,540 |
| 2021-07-08 | 2021-07-06 | 7.167 | 18,240 | +1,200 | 0.03% | 130,720 |
| 2021-03-10 | 2021-03-08 | 6.250 | 17,040 | -7,800 | 0.03% | 106,500 |
| 2021-03-09 | 2021-03-05 | 6.167 | 24,840 | -7,200 | 0.04% | 153,180 |
| 2021-02-23 | 2021-02-19 | 6.000 | 32,040 | -2,520 | 0.06% | 192,240 |
| 2021-02-19 | 2021-02-17 | 6.000 | 34,560 | -1,200 | 0.06% | 207,360 |
| 2021-02-01 | 2021-01-28 | 5.833 | 35,760 | -1,800 | 0.06% | 208,600 |
| 2021-01-26 | 2021-01-22 | 5.833 | 37,560 | +600 | 0.07% | 219,100 |
| 2021-01-21 | 2021-01-19 | 5.917 | 36,960 | +840 | 0.07% | 218,680 |
| 2021-01-15 | 2021-01-13 | 5.917 | 36,120 | +10,200 | 0.06% | 213,710 |
| 2021-01-14 | 2021-01-12 | 6.250 | 25,920 | +1,320 | 0.05% | 162,000 |
| 2021-01-13 | 2021-01-11 | 6.250 | 24,600 | +8,400 | 0.04% | 153,750 |
| 2021-01-12 | 2021-01-08 | 6.333 | 16,200 | -1,080 | 0.03% | 102,600 |
| 2021-01-11 | 2021-01-07 | 5.500 | 17,280 | +3,660 | 0.03% | 95,040 |
| 2020-11-23 | 2020-11-19 | 5.417 | 13,620 | +3,000 | 0.02% | 73,775 |
| 2020-11-18 | 2020-11-16 | 5.417 | 10,620 | +5,100 | 0.02% | 57,525 |
| 2020-10-16 | 2020-10-14 | 5.250 | 5,520 | +60 | 0.01% | 28,980 |
| 2020-01-30 | 2020-01-24 | 9.000 | 5,460 | -120 | 0.01% | 49,140 |
| 2019-02-28 | 2019-02-26 | 13.000 | 5,580 | -600 | 0.01% | 72,540 |
| 2019-01-23 | 2019-01-21 | 14.667 | 6,180 | +1,200 | 0.01% | 90,640 |
| 2018-12-19 | 2018-12-17 | 11.495 | 4,980 | -74 | 0.01% | 57,246 |
| 2018-10-23 | 2018-10-19 | 10.674 | 5,054 | +609 | 0.01% | 53,946 |
| 2018-03-14 | 2018-03-12 | 13.794 | 4,445 | -3,045 | 0.01% | 61,315 |
| 2018-02-12 | 2018-02-08 | 14.615 | 7,490 | -12,179 | 0.01% | 109,468 |
| 2018-02-09 | 2018-02-07 | 14.123 | 19,669 | -52,370 | 0.03% | 277,776 |
| 2018-02-05 | 2018-02-01 | 15.436 | 72,039 | +12,179 | 0.12% | 1,112,014 |
| 2018-02-01 | 2018-01-30 | 15.272 | 59,860 | +36,537 | 0.10% | 914,185 |
| 2018-01-10 | 2018-01-08 | 13.958 | 23,323 | -12,179 | 0.04% | 325,550 |
| 2018-01-08 | 2018-01-04 | 13.794 | 35,502 | -426 | 0.06% | 489,719 |
| 2018-01-05 | 2018-01-03 | 13.794 | 35,928 | -1,096 | 0.06% | 495,595 |
| 2017-12-21 | 2017-12-19 | 13.794 | 37,024 | -10,353 | 0.06% | 510,713 |
| 2017-12-19 | 2017-12-15 | 13.466 | 47,377 | -7,794 | 0.08% | 637,964 |
| 2017-12-07 | 2017-12-05 | 13.466 | 55,171 | -1,218 | 0.10% | 742,915 |
| 2017-11-24 | 2017-11-22 | 14.287 | 56,389 | +365 | 0.10% | 805,616 |
| 2017-11-22 | 2017-11-20 | 14.287 | 56,024 | +853 | 0.10% | 800,402 |
| 2017-11-21 | 2017-11-17 | 14.451 | 55,171 | -853 | 0.10% | 797,275 |
| 2017-11-17 | 2017-11-15 | 14.287 | 56,024 | +853 | 0.10% | 800,402 |
| 2017-11-01 | 2017-10-30 | 14.779 | 55,171 | -1,827 | 0.10% | 815,395 |
| 2017-10-30 | 2017-10-26 | 14.944 | 56,998 | +1,827 | 0.10% | 851,757 |
| 2017-09-15 | 2017-09-13 | 14.451 | 55,171 | -3,654 | 0.10% | 797,275 |
| 2017-09-13 | 2017-09-11 | 14.287 | 58,825 | +3,654 | 0.10% | 840,419 |
| 2017-08-28 | 2017-08-24 | 15.108 | 55,171 | -1,949 | 0.10% | 833,515 |
| 2017-08-18 | 2017-08-16 | 14.944 | 57,120 | -487 | 0.10% | 853,580 |
| 2017-08-07 | 2017-08-03 | 16.422 | 57,607 | +122 | 0.10% | 945,997 |
| 2017-07-26 | 2017-07-24 | 16.914 | 57,485 | -1,705 | 0.10% | 972,314 |
| 2017-07-05 | 2017-07-03 | 17.078 | 59,190 | +1,705 | 0.10% | 1,010,872 |
| 2017-06-28 | 2017-06-26 | 17.078 | 57,485 | -3,045 | 0.10% | 981,754 |
| 2017-06-26 | 2017-06-22 | 17.078 | 60,530 | +3,045 | 0.10% | 1,033,757 |
| 2017-06-23 | 2017-06-21 | 17.735 | 57,485 | -3,045 | 0.10% | 1,019,513 |
| 2017-06-13 | 2017-06-09 | 16.914 | 60,530 | -3,045 | 0.10% | 1,023,817 |
| 2017-06-07 | 2017-06-05 | 16.586 | 63,575 | -304 | 0.11% | 1,054,441 |
| 2017-05-29 | 2017-05-25 | 16.750 | 63,879 | -61 | 0.11% | 1,069,973 |
| 2017-05-15 | 2017-05-11 | 16.914 | 63,940 | +3,044 | 0.11% | 1,081,495 |
| 2017-05-11 | 2017-05-09 | 17.078 | 60,896 | +3,045 | 0.11% | 1,040,008 |
| 2017-05-04 | 2017-04-28 | 17.407 | 57,851 | -609 | 0.10% | 1,007,004 |
| 2017-05-02 | 2017-04-27 | 17.571 | 58,460 | -3,653 | 0.10% | 1,027,205 |
| 2017-04-28 | 2017-04-26 | 17.735 | 62,113 | +1,217 | 0.11% | 1,101,592 |
| 2017-04-27 | 2017-04-25 | 17.407 | 60,896 | -2,435 | 0.11% | 1,060,008 |
| 2017-04-10 | 2017-04-06 | 16.914 | 63,331 | -1,827 | 0.11% | 1,071,194 |
| 2017-04-07 | 2017-04-05 | 17.078 | 65,158 | +1,827 | 0.11% | 1,112,796 |
| 2017-03-28 | 2017-03-24 | 18.228 | 63,331 | -1,279 | 0.11% | 1,154,394 |
| 2017-03-16 | 2017-03-14 | 18.064 | 64,610 | -1,949 | 0.11% | 1,167,097 |
| 2017-03-14 | 2017-03-10 | 18.064 | 66,559 | -1,096 | 0.12% | 1,202,304 |
| 2017-03-10 | 2017-03-08 | 18.228 | 67,655 | +3,045 | 0.12% | 1,233,211 |
| 2017-03-08 | 2017-03-06 | 17.571 | 64,610 | +2,436 | 0.11% | 1,135,267 |
| 2017-03-02 | 2017-02-28 | 18.228 | 62,174 | +304 | 0.11% | 1,133,304 |
| 2017-02-24 | 2017-02-22 | 19.213 | 61,870 | +3,654 | 0.11% | 1,188,723 |
| 2017-02-23 | 2017-02-21 | 18.885 | 58,216 | -1,462 | 0.10% | 1,099,398 |
| 2017-02-21 | 2017-02-17 | 18.721 | 59,678 | -2,740 | 0.10% | 1,117,207 |
| 2017-02-20 | 2017-02-16 | 19.542 | 62,418 | -304 | 0.11% | 1,219,752 |
| 2017-02-17 | 2017-02-15 | 20.034 | 62,722 | -1,462 | 0.11% | 1,256,592 |
| 2017-02-16 | 2017-02-14 | 20.363 | 64,184 | +23,262 | 0.11% | 1,306,962 |
| 2017-02-15 | 2017-02-13 | 19.542 | 40,922 | -3,775 | 0.07% | 799,684 |
| 2017-02-13 | 2017-02-09 | 18.721 | 44,697 | -5,968 | 0.08% | 836,754 |
| 2017-02-10 | 2017-02-08 | 18.556 | 50,665 | -2,314 | 0.09% | 940,159 |
| 2017-02-08 | 2017-02-06 | 17.900 | 52,979 | -2,740 | 0.09% | 948,298 |
| 2017-02-06 | 2017-02-02 | 17.243 | 55,719 | +3,044 | 0.10% | 960,743 |
| 2017-02-03 | 2017-02-01 | 17.078 | 52,675 | -3,044 | 0.09% | 899,606 |
| 2017-02-02 | 2017-01-27 | 17.571 | 55,719 | +6,089 | 0.10% | 979,043 |
| 2017-01-23 | 2017-01-19 | 16.422 | 49,630 | +3,045 | 0.09% | 815,002 |
| 2017-01-13 | 2017-01-11 | 16.586 | 46,585 | -6,394 | 0.08% | 772,649 |
| 2017-01-10 | 2017-01-06 | 16.257 | 52,979 | -2,740 | 0.09% | 861,298 |
| 2017-01-09 | 2017-01-05 | 16.093 | 55,719 | +6,089 | 0.10% | 896,694 |
| 2017-01-04 | 2016-12-30 | 16.750 | 49,630 | -6,089 | 0.09% | 831,303 |
| 2017-01-03 | 2016-12-29 | 16.093 | 55,719 | -6,090 | 0.10% | 896,694 |
| 2016-12-29 | 2016-12-23 | 15.765 | 61,809 | -6,029 | 0.11% | 974,401 |
| 2016-12-28 | 2016-12-22 | 15.929 | 67,838 | +6,029 | 0.12% | 1,080,586 |
| 2016-12-23 | 2016-12-21 | 16.257 | 61,809 | +183 | 0.11% | 1,004,851 |
| 2016-12-21 | 2016-12-19 | 16.093 | 61,626 | +3,045 | 0.11% | 991,756 |
| 2016-12-20 | 2016-12-16 | 15.600 | 58,581 | +6,089 | 0.10% | 913,892 |
| 2016-12-01 | 2016-11-29 | 16.914 | 52,492 | -244 | 0.09% | 887,861 |
| 2016-11-22 | 2016-11-18 | 17.900 | 52,736 | +3,045 | 0.09% | 943,949 |
| 2016-11-18 | 2016-11-16 | 18.556 | 49,691 | +6,090 | 0.09% | 922,085 |
| 2016-11-17 | 2016-11-15 | 18.556 | 43,601 | +5,724 | 0.08% | 809,076 |
| 2016-11-16 | 2016-11-14 | 19.213 | 37,877 | -3,045 | 0.07% | 727,740 |
| 2016-11-15 | 2016-11-11 | 18.064 | 40,922 | +7,795 | 0.07% | 739,204 |
| 2016-11-14 | 2016-11-10 | 18.721 | 33,127 | +2,740 | 0.06% | 620,157 |
| 2016-11-11 | 2016-11-09 | 17.900 | 30,387 | +11,205 | 0.05% | 543,912 |
| 2016-11-10 | 2016-11-08 | 16.914 | 19,182 | -5,298 | 0.03% | 324,448 |
| 2016-11-02 | 2016-10-31 | 14.287 | 24,480 | +3,045 | 0.04% | 349,740 |
| 2016-10-31 | 2016-10-27 | 14.287 | 21,435 | +1,218 | 0.04% | 306,237 |
| 2016-10-27 | 2016-10-25 | 14.779 | 20,217 | +61 | 0.04% | 298,795 |
| 2016-10-19 | 2016-10-17 | 14.779 | 20,156 | +1,217 | 0.03% | 297,894 |
| 2016-10-07 | 2016-10-05 | 15.436 | 18,939 | -1,217 | 0.03% | 292,348 |
| 2016-10-04 | 2016-09-30 | 15.108 | 20,156 | -183 | 0.03% | 304,514 |
| 2016-09-29 | 2016-09-27 | 15.108 | 20,339 | +3,045 | 0.04% | 307,278 |
| 2016-09-28 | 2016-09-26 | 15.108 | 17,294 | +1,218 | 0.03% | 261,275 |
| 2016-09-26 | 2016-09-22 | 15.272 | 16,076 | -3,045 | 0.03% | 245,514 |
| 2016-09-21 | 2016-09-19 | 15.108 | 19,121 | -914 | 0.03% | 288,877 |
| 2016-09-19 | 2016-09-14 | 15.108 | 20,035 | +914 | 0.03% | 302,686 |
| 2016-09-12 | 2016-09-08 | 15.600 | 19,121 | -3,045 | 0.03% | 298,297 |
| 2016-09-09 | 2016-09-07 | 15.765 | 22,166 | +6,090 | 0.04% | 349,440 |
| 2016-09-07 | 2016-09-05 | 15.272 | 16,076 | -3,045 | 0.03% | 245,514 |
| 2016-09-05 | 2016-09-01 | 14.779 | 19,121 | +3,045 | 0.03% | 282,597 |
| 2016-08-03 | 2016-07-29 | 13.630 | 16,076 | -1,827 | 0.03% | 219,114 |
| 2016-08-01 | 2016-07-28 | 13.958 | 17,903 | +3,044 | 0.03% | 249,896 |
| 2016-07-28 | 2016-07-26 | 14.451 | 14,859 | +6,699 | 0.03% | 214,727 |
| 2016-07-27 | 2016-07-25 | 14.615 | 8,160 | -3,045 | 0.01% | 119,260 |
| 2016-07-12 | 2016-07-08 | 13.794 | 11,205 | -1,522 | 0.02% | 154,563 |
| 2016-07-11 | 2016-07-07 | 14.123 | 12,727 | +2,131 | 0.02% | 179,738 |
| 2016-07-07 | 2016-07-05 | 12.809 | 10,596 | -3,045 | 0.02% | 135,722 |
| 2016-06-21 | 2016-06-17 | 11.824 | 13,641 | -609 | 0.02% | 161,285 |
| 2016-06-20 | 2016-06-16 | 11.988 | 14,250 | -609 | 0.02% | 170,825 |
| 2016-06-16 | 2016-06-14 | 12.152 | 14,859 | +609 | 0.03% | 180,566 |
| 2016-05-24 | 2016-05-20 | 12.645 | 14,250 | +3,045 | 0.02% | 180,186 |
| 2016-05-19 | 2016-05-17 | 12.973 | 11,205 | -2,436 | 0.02% | 145,363 |
| 2016-05-18 | 2016-05-16 | 12.480 | 13,641 | -548 | 0.02% | 170,245 |
| 2016-05-16 | 2016-05-12 | 13.137 | 14,189 | +3,045 | 0.02% | 186,405 |
| 2016-05-13 | 2016-05-11 | 16.750 | 11,144 | +2,436 | 0.02% | 186,662 |
| 2016-05-12 | 2016-05-10 | 17.735 | 8,708 | -2,740 | 0.02% | 154,439 |
| 2016-05-11 | 2016-05-09 | 17.078 | 11,448 | -3,350 | 0.02% | 195,514 |
| 2016-05-10 | 2016-05-06 | 18.064 | 14,798 | +6,090 | 0.03% | 267,307 |
| 2016-05-03 | 2016-04-28 | 21.348 | 8,708 | +913 | 0.02% | 185,899 |
| 2016-04-22 | 2016-04-20 | 21.020 | 7,795 | -609 | 0.01% | 163,848 |
| 2016-04-20 | 2016-04-18 | 21.676 | 8,404 | +1,157 | 0.01% | 182,169 |
| 2016-04-15 | 2016-04-13 | 20.199 | 7,247 | -913 | 0.01% | 146,379 |
| 2016-04-14 | 2016-04-12 | 19.542 | 8,160 | +1,522 | 0.01% | 159,460 |
| 2016-04-07 | 2016-04-05 | 19.870 | 6,638 | +1,827 | 0.01% | 131,898 |
| 2016-04-06 | 2016-04-01 | 20.199 | 4,811 | +914 | 0.01% | 97,175 |
| 2016-04-01 | 2016-03-30 | 20.527 | 3,897 | -609 | 0.01% | 79,994 |
| 2016-03-29 | 2016-03-23 | 21.348 | 4,506 | +609 | 0.01% | 96,194 |
| 2016-03-15 | 2016-03-11 | 22.005 | 3,897 | -1,218 | 0.01% | 85,753 |
| 2016-03-09 | 2016-03-07 | 22.333 | 5,115 | +1,218 | 0.01% | 114,235 |
| 2016-03-08 | 2016-03-04 | 22.498 | 3,897 | -305 | 0.01% | 87,673 |
| 2016-03-07 | 2016-03-03 | 23.319 | 4,202 | +305 | 0.01% | 97,985 |
| 2016-03-03 | 2016-03-01 | 21.841 | 3,897 | -4,507 | 0.01% | 85,113 |
| 2016-02-12 | 2016-02-05 | 22.333 | 8,404 | -1,217 | 0.01% | 187,689 |
| 2016-02-05 | 2016-02-03 | 21.184 | 9,621 | -2,984 | 0.02% | 203,810 |
| 2016-02-04 | 2016-02-02 | 20.855 | 12,605 | +182 | 0.02% | 262,882 |
| 2016-02-03 | 2016-02-01 | 20.199 | 12,423 | -2,070 | 0.02% | 250,926 |
| 2016-02-02 | 2016-01-29 | 18.392 | 14,493 | +5,480 | 0.03% | 266,558 |
| 2016-01-27 | 2016-01-25 | 14.779 | 9,013 | -3,044 | 0.02% | 133,207 |
| 2016-01-25 | 2016-01-21 | 13.958 | 12,057 | +3,044 | 0.02% | 168,296 |
| 2016-01-19 | 2016-01-15 | 14.451 | 9,013 | +122 | 0.02% | 130,247 |
| 2016-01-15 | 2016-01-13 | 14.451 | 8,891 | -3,045 | 0.02% | 128,484 |
| 2016-01-08 | 2016-01-06 | 14.779 | 11,936 | +3,045 | 0.02% | 176,407 |
| 2016-01-04 | 2015-12-29 | 15.436 | 8,891 | -2,314 | 0.02% | 137,244 |
| 2015-12-30 | 2015-12-28 | 15.600 | 11,205 | +2,314 | 0.02% | 174,803 |
| 2015-12-23 | 2015-12-21 | 15.765 | 8,891 | -1,827 | 0.02% | 140,164 |
| 2015-12-22 | 2015-12-18 | 15.929 | 10,718 | -1,218 | 0.02% | 170,726 |
| 2015-12-21 | 2015-12-17 | 15.272 | 11,936 | +3,045 | 0.02% | 182,287 |
| 2015-12-17 | 2015-12-15 | 16.422 | 8,891 | -4,019 | 0.02% | 146,004 |
| 2015-12-16 | 2015-12-14 | 15.272 | 12,910 | +974 | 0.02% | 197,162 |
| 2015-12-11 | 2015-12-09 | 14.123 | 11,936 | -608 | 0.02% | 168,567 |
| 2015-11-30 | 2015-11-26 | 14.944 | 12,544 | -609 | 0.02% | 187,453 |
| 2015-11-12 | 2015-11-10 | 15.765 | 13,153 | +609 | 0.02% | 207,353 |
| 2015-10-28 | 2015-10-26 | 16.257 | 12,544 | +243 | 0.02% | 203,932 |
| 2015-10-27 | 2015-10-23 | 16.093 | 12,301 | +3,045 | 0.02% | 197,962 |
| 2015-10-22 | 2015-10-19 | 16.257 | 9,256 | -2,680 | 0.02% | 150,478 |
| 2015-10-20 | 2015-10-16 | 16.093 | 11,936 | +2,680 | 0.02% | 192,088 |
| 2015-10-16 | 2015-10-14 | 16.750 | 9,256 | -3,045 | 0.02% | 155,038 |
| 2015-10-14 | 2015-10-12 | 16.914 | 12,301 | +3,045 | 0.02% | 208,062 |
| 2015-10-08 | 2015-10-06 | 17.407 | 9,256 | -3,045 | 0.02% | 161,118 |
| 2015-10-07 | 2015-10-05 | 16.586 | 12,301 | +3,045 | 0.02% | 204,022 |
| 2015-09-22 | 2015-09-18 | 16.750 | 9,256 | -3,045 | 0.02% | 155,038 |
| 2015-09-21 | 2015-09-17 | 16.914 | 12,301 | +3,410 | 0.02% | 208,062 |
| 2015-09-11 | 2015-09-09 | 17.735 | 8,891 | +244 | 0.02% | 157,685 |
| 2015-09-10 | 2015-09-08 | 18.064 | 8,647 | -426 | 0.02% | 156,197 |
| 2015-09-09 | 2015-09-07 | 17.900 | 9,073 | -3,045 | 0.02% | 162,402 |
| 2015-09-08 | 2015-09-04 | 16.750 | 12,118 | +61 | 0.02% | 202,977 |
| 2015-09-07 | 2015-09-02 | 18.392 | 12,057 | -609 | 0.02% | 221,754 |
| 2015-09-01 | 2015-08-28 | 14.451 | 12,666 | -609 | 0.02% | 183,036 |
| 2015-08-28 | 2015-08-26 | 14.123 | 13,275 | +1,827 | 0.02% | 187,477 |
| 2015-08-27 | 2015-08-25 | 14.779 | 11,448 | -1,218 | 0.02% | 169,195 |
| 2015-08-26 | 2015-08-24 | 13.466 | 12,666 | -487 | 0.02% | 170,556 |
| 2015-08-24 | 2015-08-20 | 14.779 | 13,153 | -61 | 0.02% | 194,394 |
| 2015-08-20 | 2015-08-18 | 17.243 | 13,214 | +548 | 0.02% | 227,844 |
| 2015-08-18 | 2015-08-14 | 17.571 | 12,666 | -7,003 | 0.02% | 222,555 |
| 2015-08-17 | 2015-08-13 | 18.064 | 19,669 | +3,349 | 0.03% | 355,295 |
| 2015-08-14 | 2015-08-12 | 17.900 | 16,320 | -1,218 | 0.03% | 292,120 |
| 2015-08-12 | 2015-08-10 | 19.870 | 17,538 | -974 | 0.03% | 348,482 |
| 2015-08-07 | 2015-08-05 | 18.885 | 18,512 | -1,827 | 0.03% | 349,595 |
| 2015-08-05 | 2015-08-03 | 17.735 | 20,339 | +974 | 0.04% | 360,718 |
| 2015-08-04 | 2015-07-31 | 19.377 | 19,365 | +2,314 | 0.03% | 375,244 |
| 2015-08-03 | 2015-07-30 | 19.870 | 17,051 | +3,167 | 0.03% | 338,805 |
| 2015-07-31 | 2015-07-29 | 22.169 | 13,884 | -609 | 0.02% | 307,796 |
| 2015-07-30 | 2015-07-28 | 21.020 | 14,493 | -2,558 | 0.03% | 304,637 |
| 2015-07-29 | 2015-07-27 | 20.199 | 17,051 | +1,218 | 0.03% | 344,405 |
| 2015-07-28 | 2015-07-24 | 19.377 | 15,833 | +4,263 | 0.03% | 306,803 |
| 2015-07-23 | 2015-07-21 | 13.301 | 11,570 | +426 | 0.02% | 153,898 |
| 2015-07-15 | 2015-07-13 | 14.615 | 11,144 | -7,307 | 0.02% | 162,872 |
| 2015-07-14 | 2015-07-10 | 14.779 | 18,451 | +7,307 | 0.03% | 272,695 |
| 2015-07-13 | 2015-07-09 | 12.316 | 11,144 | -609 | 0.02% | 137,251 |
| 2015-07-07 | 2015-07-03 | 13.794 | 11,753 | -609 | 0.02% | 162,122 |
| 2015-07-03 | 2015-06-30 | 15.436 | 12,362 | -609 | 0.02% | 190,823 |
| 2015-07-02 | 2015-06-29 | 15.436 | 12,971 | -609 | 0.02% | 200,224 |
| 2015-06-30 | 2015-06-26 | 16.914 | 13,580 | +1,949 | 0.02% | 229,695 |
| 2015-06-26 | 2015-06-24 | 19.542 | 11,631 | -183 | 0.02% | 227,289 |
| 2015-06-24 | 2015-06-22 | 20.199 | 11,814 | +122 | 0.02% | 238,625 |
| 2015-06-23 | 2015-06-19 | 19.706 | 11,692 | +609 | 0.02% | 230,401 |
| 2015-06-22 | 2015-06-18 | 20.855 | 11,083 | +670 | 0.02% | 231,140 |
| 2015-06-18 | 2015-06-16 | 21.184 | 10,413 | +7,186 | 0.02% | 220,587 |
| 2015-06-17 | 2015-06-15 | 22.333 | 3,227 | -1,157 | 0.01% | 72,070 |
| 2015-06-16 | 2015-06-12 | 30.380 | 4,384 | +1,765 | 0.01% | 133,185 |
| 2015-06-09 | 2015-06-05 | 28.574 | 2,619 | +731 | 0.00% | 74,834 |
| 2015-06-03 | 2015-06-01 | 28.574 | 1,888 | -609 | 0.00% | 53,947 |
| 2015-05-28 | 2015-05-26 | 29.395 | 2,497 | +609 | 0.00% | 73,398 |
| 2015-05-26 | 2015-05-21 | 28.902 | 1,888 | -61 | 0.00% | 54,567 |
| 2015-05-22 | 2015-05-20 | 28.081 | 1,949 | -1,157 | 0.00% | 54,730 |
| 2015-05-20 | 2015-05-18 | 25.453 | 3,106 | -1,339 | 0.01% | 79,058 |
| 2015-05-18 | 2015-05-14 | 26.931 | 4,445 | +2,375 | 0.01% | 119,710 |
| 2015-05-15 | 2015-05-13 | 27.917 | 2,070 | +60 | 0.00% | 57,788 |
| 2015-05-14 | 2015-05-12 | 27.917 | 2,010 | +1,340 | 0.00% | 56,113 |
| 2015-05-04 | 2015-04-29 | 28.245 | 670 | -1,157 | 0.00% | 18,924 |
| 2015-04-30 | 2015-04-28 | 28.574 | 1,827 | +1,157 | 0.00% | 52,204 |
| 2015-04-20 | 2015-04-16 | 25.125 | 670 | -1,522 | 0.00% | 16,834 |
| 2015-04-16 | 2015-04-14 | 23.647 | 2,192 | +1,522 | 0.00% | 51,834 |
| 2015-04-15 | 2015-04-13 | 25.618 | 670 | -3,106 | 0.00% | 17,164 |
| 2015-04-14 | 2015-04-10 | 26.110 | 3,776 | +3,106 | 0.01% | 98,592 |
| 2015-04-08 | 2015-04-01 | 20.199 | 670 | +609 | 0.00% | 13,533 |
| 2015-04-02 | 2015-03-31 | 20.034 | 61 | -3,654 | 0.00% | 1,222 |
| 2015-04-01 | 2015-03-30 | 19.870 | 3,715 | +3,654 | 0.01% | 73,817 |
| 2015-03-25 | 2015-03-23 | 18.885 | 61 | -4,872 | 0.00% | 1,152 |
| 2015-03-24 | 2015-03-20 | 18.556 | 4,933 | +4,872 | 0.01% | 91,539 |
| 2015-03-19 | 2015-03-17 | 20.527 | 61 | -1,827 | 0.00% | 1,252 |
| 2015-03-18 | 2015-03-16 | 19.706 | 1,888 | +1,827 | 0.00% | 37,205 |
| 2015-03-17 | 2015-03-13 | 18.064 | 61 | -304 | 0.00% | 1,102 |
| 2015-03-12 | 2015-03-10 | 18.885 | 365 | -7,003 | 0.00% | 6,893 |
| 2015-03-11 | 2015-03-09 | 18.721 | 7,368 | -1,218 | 0.01% | 137,933 |
| 2015-03-10 | 2015-03-06 | 18.228 | 8,586 | +730 | 0.02% | 156,505 |
| 2015-03-09 | 2015-03-05 | 17.735 | 7,856 | +488 | 0.01% | 139,328 |
| 2015-03-05 | 2015-03-03 | 17.243 | 7,368 | -244 | 0.01% | 127,044 |
| 2015-03-04 | 2015-03-02 | 17.571 | 7,612 | -122 | 0.01% | 133,751 |
| 2015-03-03 | 2015-02-27 | 17.735 | 7,734 | -6,333 | 0.01% | 137,165 |
| 2015-03-02 | 2015-02-26 | 17.078 | 14,067 | +2,619 | 0.02% | 240,242 |
| 2015-02-27 | 2015-02-25 | 16.750 | 11,448 | +9,438 | 0.02% | 191,754 |
| 2015-02-26 | 2015-02-24 | 18.064 | 2,010 | -2,496 | 0.00% | 36,308 |
| 2015-02-25 | 2015-02-23 | 18.721 | 4,506 | -609 | 0.01% | 84,355 |
| 2015-02-24 | 2015-02-18 | 19.213 | 5,115 | +1,157 | 0.01% | 98,276 |
| 2015-02-23 | 2015-02-16 | 16.257 | 3,958 | +2,557 | 0.01% | 64,347 |
| 2014-12-09 | 2014-12-05 | 9.360 | 1,401 | -3,044 | 0.00% | 13,114 |
| 2014-11-27 | 2014-11-25 | 9.689 | 4,445 | -1,827 | 0.01% | 43,066 |
| 2014-11-12 | 2014-11-10 | 9.032 | 6,272 | +6,089 | 0.01% | 56,648 |
| 2014-11-10 | 2014-11-06 | 9.032 | 183 | -3,653 | 0.00% | 1,653 |
| 2014-10-09 | 2014-10-07 | 8.539 | 3,836 | -6,090 | 0.01% | 32,756 |
| 2014-09-23 | 2014-09-19 | 9.360 | 9,926 | +5,481 | 0.02% | 92,910 |
| 2014-09-11 | 2014-09-08 | 9.360 | 4,445 | -4,263 | 0.01% | 41,607 |
| 2014-09-10 | 2014-09-05 | 9.196 | 8,708 | -4,811 | 0.02% | 80,079 |
| 2014-09-02 | 2014-08-29 | 7.964 | 13,519 | -2,436 | 0.02% | 107,672 |
| 2014-09-01 | 2014-08-28 | 7.964 | 15,955 | +609 | 0.03% | 127,073 |
| 2014-08-29 | 2014-08-27 | 8.375 | 15,346 | +3,106 | 0.03% | 128,523 |
| 2014-08-21 | 2014-08-19 | 7.225 | 12,240 | +2,436 | 0.02% | 88,440 |
| 2014-08-15 | 2014-08-13 | 7.308 | 9,804 | +2,436 | 0.02% | 71,644 |
| 2014-07-31 | 2014-07-29 | 7.143 | 7,368 | +2,435 | 0.01% | 52,632 |
| 2014-02-13 | 2014-02-11 | 6.897 | 4,933 | +61 | 0.01% | 34,023 |
| 2013-10-29 | 2013-10-25 | 7.225 | 4,872 | -3,653 | 0.01% | 35,203 |
| 2013-10-21 | 2013-10-17 | 7.225 | 8,525 | +61 | 0.01% | 61,597 |
| 2013-09-26 | 2013-09-24 | 6.979 | 8,464 | -3,045 | 0.01% | 59,072 |
| 2013-09-24 | 2013-09-19 | 7.061 | 11,509 | +3,653 | 0.02% | 81,268 |
| 2013-01-22 | 2013-01-18 | 8.539 | 7,856 | +3,045 | 0.01% | 67,084 |
| 2013-01-16 | 2013-01-14 | 8.211 | 4,811 | -3,653 | 0.01% | 39,502 |
| 2013-01-15 | 2013-01-11 | 8.703 | 8,464 | +243 | 0.01% | 73,666 |
| 2013-01-14 | 2013-01-10 | 7.718 | 8,221 | +3,654 | 0.01% | 63,451 |
| 2013-01-03 | 2012-12-31 | 7.554 | 4,567 | -3,654 | 0.01% | 34,499 |
| 2012-12-18 | 2012-12-14 | 7.472 | 8,221 | +3,654 | 0.01% | 61,426 |
| 2012-09-26 | 2012-09-24 | 7.225 | 4,567 | -426 | 0.01% | 32,999 |
| 2012-09-25 | 2012-09-21 | 7.636 | 4,993 | +426 | 0.01% | 38,127 |
| 2012-06-07 | 2012-06-05 | 5.419 | 4,567 | +1,522 | 0.01% | 24,749 |
| 2012-05-30 | 2012-05-28 | 5.419 | 3,045 | -6,089 | 0.01% | 16,501 |
| 2012-05-29 | 2012-05-25 | 5.419 | 9,134 | -4,567 | 0.02% | 49,498 |
| 2012-05-28 | 2012-05-24 | 5.474 | 13,701 | -6,943 | 0.02% | 74,997 |
| 2012-05-25 | 2012-05-23 | 5.474 | 20,644 | -365 | 0.04% | 113,002 |
| 2012-05-23 | 2012-05-21 | 5.310 | 21,009 | +16,442 | 0.04% | 111,550 |
| 2012-02-24 | 2012-02-22 | 5.912 | 4,567 | -4,567 | 0.01% | 26,999 |
| 2011-11-08 | 2011-11-04 | 5.310 | 9,134 | -10,139 | 0.02% | 48,498 |
| 2011-10-31 | 2011-10-27 | 5.693 | 19,273 | +5,480 | 0.03% | 109,718 |
| 2011-09-16 | 2011-09-14 | 5.474 | 13,793 | -7,307 | 0.02% | 75,501 |
| 2011-09-09 | 2011-09-07 | 5.693 | 21,100 | -914 | 0.04% | 120,118 |
| 2011-09-08 | 2011-09-06 | 5.693 | 22,014 | +914 | 0.04% | 125,322 |
| 2011-09-05 | 2011-09-01 | 6.021 | 21,100 | +11,874 | 0.04% | 127,048 |
| 2011-09-02 | 2011-08-31 | 6.021 | 9,226 | -4,567 | 0.02% | 55,552 |
| 2011-08-31 | 2011-08-29 | 5.802 | 13,793 | -1,827 | 0.02% | 80,031 |
| 2011-08-30 | 2011-08-26 | 5.693 | 15,620 | +1,827 | 0.03% | 88,922 |
| 2011-08-22 | 2011-08-18 | 6.131 | 13,793 | +4,567 | 0.02% | 84,561 |
| 2011-08-15 | 2011-08-11 | 6.131 | 9,226 | -1,096 | 0.02% | 56,562 |
| 2011-08-11 | 2011-08-09 | 5.693 | 10,322 | -8,860 | 0.02% | 58,761 |
| 2011-08-10 | 2011-08-08 | 6.350 | 19,182 | -639 | 0.03% | 121,799 |
| 2011-08-09 | 2011-08-05 | 6.788 | 19,821 | -183 | 0.03% | 134,537 |
| 2011-08-08 | 2011-08-04 | 7.335 | 20,004 | -3,837 | 0.04% | 146,729 |
| 2011-08-04 | 2011-08-02 | 7.444 | 23,841 | -456 | 0.04% | 177,483 |
| 2011-08-03 | 2011-08-01 | 7.335 | 24,297 | +456 | 0.04% | 178,218 |
| 2011-08-01 | 2011-07-28 | 7.444 | 23,841 | -5,480 | 0.04% | 177,483 |
| 2011-07-20 | 2011-07-18 | 7.444 | 29,321 | -1,096 | 0.05% | 218,279 |
| 2011-07-18 | 2011-07-14 | 7.444 | 30,417 | +8,403 | 0.05% | 226,438 |
| 2011-07-11 | 2011-07-07 | 7.663 | 22,014 | +5,481 | 0.04% | 168,702 |
| 2011-07-08 | 2011-07-06 | 7.773 | 16,533 | +2,283 | 0.03% | 128,509 |
| 2011-07-07 | 2011-07-05 | 7.992 | 14,250 | -2,283 | 0.03% | 113,884 |
| 2011-07-06 | 2011-07-04 | 7.554 | 16,533 | -4,567 | 0.03% | 124,889 |
| 2011-07-05 | 2011-06-30 | 7.444 | 21,100 | +13,701 | 0.04% | 157,078 |
| 2011-06-29 | 2011-06-27 | 7.444 | 7,399 | -1,827 | 0.01% | 55,081 |
| 2011-06-28 | 2011-06-24 | 7.554 | 9,226 | -456 | 0.02% | 69,692 |
| 2011-06-27 | 2011-06-23 | 7.444 | 9,682 | +2,009 | 0.02% | 72,077 |
| 2011-06-23 | 2011-06-21 | 7.444 | 7,673 | -1,553 | 0.01% | 57,121 |
| 2011-06-22 | 2011-06-20 | 7.335 | 9,226 | +2,193 | 0.02% | 67,672 |
| 2011-06-10 | 2011-06-08 | 7.882 | 7,033 | +2,283 | 0.01% | 55,437 |
| 2011-06-03 | 2011-06-01 | 8.211 | 4,750 | +183 | 0.01% | 39,001 |
| 2011-06-02 | 2011-05-31 | 8.101 | 4,567 | -1,827 | 0.01% | 36,999 |
| 2011-06-01 | 2011-05-30 | 7.992 | 6,394 | -913 | 0.01% | 51,100 |
| 2011-05-23 | 2011-05-19 | 7.882 | 7,307 | -2,741 | 0.01% | 57,596 |
| 2011-05-20 | 2011-05-18 | 7.663 | 10,048 | +2,741 | 0.02% | 77,002 |
| 2011-05-11 | 2011-05-06 | 7.773 | 7,307 | -1,919 | 0.01% | 56,796 |
| 2011-05-09 | 2011-05-05 | 7.663 | 9,226 | -1,187 | 0.02% | 70,703 |
| 2011-05-06 | 2011-05-04 | 7.773 | 10,413 | -183 | 0.02% | 80,939 |
| 2011-05-05 | 2011-05-03 | 7.773 | 10,596 | +2,101 | 0.02% | 82,361 |
| 2011-05-03 | 2011-04-28 | 7.992 | 8,495 | -4,202 | 0.01% | 67,891 |
| 2011-04-29 | 2011-04-27 | 7.992 | 12,697 | +5,390 | 0.02% | 101,472 |
| 2011-04-20 | 2011-04-18 | 8.211 | 7,307 | +2,740 | 0.01% | 59,996 |
| 2011-04-15 | 2011-04-13 | 7.992 | 4,567 | -4,567 | 0.01% | 36,499 |
| 2011-04-13 | 2011-04-11 | 7.882 | 9,134 | +4,567 | 0.02% | 71,997 |
| 2011-04-08 | 2011-04-06 | 8.101 | 4,567 | -1,370 | 0.01% | 36,999 |
| 2011-04-06 | 2011-04-01 | 7.663 | 5,937 | +1,370 | 0.01% | 45,498 |
| 2011-03-22 | 2011-03-18 | 7.225 | 4,567 | -5,115 | 0.01% | 32,999 |
| 2011-03-21 | 2011-03-17 | 7.225 | 9,682 | +5,115 | 0.02% | 69,957 |
| 2011-03-16 | 2011-03-14 | 7.663 | 4,567 | -6,942 | 0.01% | 34,999 |
| 2011-03-15 | 2011-03-11 | 7.444 | 11,509 | +5,115 | 0.02% | 85,678 |
| 2011-03-11 | 2011-03-09 | 7.882 | 6,394 | -4,750 | 0.01% | 50,400 |
| 2011-03-09 | 2011-03-07 | 7.882 | 11,144 | +4,750 | 0.02% | 87,841 |
| 2011-03-04 | 2011-03-02 | 7.882 | 6,394 | +1,827 | 0.01% | 50,400 |
| 2011-02-25 | 2011-02-23 | 7.882 | 4,567 | -1,005 | 0.01% | 35,999 |
| 2011-02-22 | 2011-02-18 | 8.539 | 5,572 | -6,394 | 0.01% | 47,581 |
| 2011-02-14 | 2011-02-10 | 7.773 | 11,966 | -548 | 0.02% | 93,010 |
| 2011-02-10 | 2011-02-08 | 7.992 | 12,514 | -2,740 | 0.02% | 100,010 |
| 2011-02-09 | 2011-02-07 | 8.211 | 15,254 | -1,096 | 0.03% | 125,247 |
| 2011-02-07 | 2011-01-31 | 7.992 | 16,350 | +365 | 0.03% | 130,666 |
| 2011-02-01 | 2011-01-28 | 8.101 | 15,985 | -3,654 | 0.03% | 129,499 |
| 2011-01-28 | 2011-01-26 | 8.211 | 19,639 | -6,851 | 0.03% | 161,252 |
| 2011-01-27 | 2011-01-25 | 8.320 | 26,490 | -2,192 | 0.05% | 220,404 |
| 2011-01-25 | 2011-01-21 | 8.758 | 28,682 | +183 | 0.05% | 251,202 |
| 2011-01-24 | 2011-01-20 | 8.758 | 28,499 | -3,654 | 0.05% | 249,599 |
| 2011-01-21 | 2011-01-19 | 9.087 | 32,153 | -91 | 0.06% | 292,161 |
| 2011-01-14 | 2011-01-12 | 9.415 | 32,244 | +21,922 | 0.06% | 303,578 |
| 2011-01-13 | 2011-01-11 | 9.196 | 10,322 | +2,741 | 0.02% | 94,922 |
| 2011-01-12 | 2011-01-10 | 9.415 | 7,581 | +913 | 0.01% | 71,375 |
| 2011-01-11 | 2011-01-07 | 9.196 | 6,668 | +731 | 0.01% | 61,319 |
| 2010-12-30 | 2010-12-28 | 8.758 | 5,937 | +2,557 | 0.01% | 51,997 |
| 2010-12-16 | 2010-12-14 | 9.525 | 3,380 | -822 | 0.01% | 32,193 |
| 2010-12-14 | 2010-12-10 | 10.072 | 4,202 | -3,654 | 0.01% | 42,322 |
| 2010-12-13 | 2010-12-09 | 10.400 | 7,856 | +457 | 0.01% | 81,705 |
| 2010-12-09 | 2010-12-07 | 10.729 | 7,399 | +1,644 | 0.01% | 79,382 |
| 2010-12-08 | 2010-12-06 | 9.962 | 5,755 | -913 | 0.01% | 57,334 |
| 2010-12-07 | 2010-12-03 | 10.291 | 6,668 | -2,101 | 0.01% | 68,619 |
| 2010-12-06 | 2010-12-02 | 11.167 | 8,769 | +7,216 | 0.02% | 97,920 |
| 2010-12-03 | 2010-12-01 | 10.948 | 1,553 | -2,740 | 0.00% | 17,002 |
| 2010-12-01 | 2010-11-29 | 9.634 | 4,293 | +2,740 | 0.01% | 41,359 |
| 2010-11-29 | 2010-11-25 | 8.211 | 1,553 | +1,553 | 0.00% | 12,751 |
| 2010-11-26 | 2010-11-24 | 8.430 | 0 | -10,230 | ||
| 2010-11-25 | 2010-11-23 | 7.335 | 10,230 | -914 | 0.02% | 75,037 |
| 2010-11-19 | 2010-11-17 | 7.335 | 11,144 | +1,096 | 0.02% | 81,741 |
| 2010-11-18 | 2010-11-16 | 7.773 | 10,048 | -2,375 | 0.02% | 78,102 |
| 2010-11-17 | 2010-11-15 | 8.430 | 12,423 | -6,576 | 0.02% | 104,723 |
| 2010-11-15 | 2010-11-11 | 7.225 | 18,999 | +5,298 | 0.03% | 137,277 |
| 2010-11-12 | 2010-11-10 | 7.444 | 13,701 | -22,288 | 0.02% | 101,996 |
| 2010-11-10 | 2010-11-08 | 6.897 | 35,989 | +1,461 | 0.06% | 248,218 |
| 2010-11-09 | 2010-11-05 | 7.007 | 34,528 | -5,480 | 0.06% | 241,922 |
| 2010-11-08 | 2010-11-04 | 7.116 | 40,008 | +18,268 | 0.07% | 284,697 |
| 2010-11-05 | 2010-11-03 | 6.897 | 21,740 | +9,135 | 0.04% | 149,942 |
| 2010-11-02 | 2010-10-29 | 6.897 | 12,605 | -26,490 | 0.02% | 86,937 |
| 2010-10-29 | 2010-10-27 | 7.007 | 39,095 | -5,481 | 0.07% | 273,921 |
| 2010-10-28 | 2010-10-26 | 7.007 | 44,576 | +26,490 | 0.08% | 312,323 |
| 2010-10-27 | 2010-10-25 | 6.897 | 18,086 | +5,481 | 0.03% | 124,740 |
| 2010-10-26 | 2010-10-22 | 7.116 | 12,605 | +3,197 | 0.02% | 89,697 |
| 2010-10-07 | 2010-10-05 | 6.897 | 9,408 | +2,283 | 0.02% | 64,888 |
| 2010-09-29 | 2010-09-27 | 7.335 | 7,125 | +7,125 | 0.01% | 52,262 |
| 2010-09-28 | 2010-09-24 | 7.554 | 0 | -1,827 | ||
| 2010-09-27 | 2010-09-22 | 7.444 | 1,827 | -10,048 | 0.00% | 13,601 |
| 2010-09-24 | 2010-09-21 | 7.116 | 11,875 | +5,116 | 0.02% | 84,503 |
| 2010-09-21 | 2010-09-17 | 7.335 | 6,759 | -183 | 0.01% | 49,577 |
| 2010-09-17 | 2010-09-15 | 7.335 | 6,942 | +5,115 | 0.01% | 50,919 |
| 2010-09-16 | 2010-09-14 | 7.444 | 1,827 | -5,115 | 0.00% | 13,601 |
| 2010-09-15 | 2010-09-13 | 7.116 | 6,942 | +5,115 | 0.01% | 49,399 |
| 2010-09-14 | 2010-09-10 | 7.335 | 1,827 | +1,827 | 0.00% | 13,401 |
| 2010-08-27 | 2010-08-25 | 6.350 | 0 | -274 | ||
| 2010-08-25 | 2010-08-23 | 6.678 | 274 | -9,134 | 0.00% | 1,830 |
| 2010-08-20 | 2010-08-18 | 6.021 | 9,408 | -3,654 | 0.02% | 56,648 |
| 2010-08-18 | 2010-08-16 | 6.131 | 13,062 | -1,096 | 0.02% | 80,079 |
| 2010-08-03 | 2010-07-30 | 5.912 | 14,158 | -5,298 | 0.03% | 83,699 |
| 2010-07-28 | 2010-07-26 | 5.912 | 19,456 | -12,971 | 0.03% | 115,019 |
| 2010-07-19 | 2010-07-15 | 5.200 | 32,427 | -8,129 | 0.06% | 168,626 |
| 2010-06-30 | 2010-06-28 | 5.419 | 40,556 | -9,135 | 0.07% | 219,778 |
| 2010-06-29 | 2010-06-25 | 5.474 | 49,691 | +3,654 | 0.09% | 272,001 |
| 2010-06-24 | 2010-06-22 | 5.802 | 46,037 | -9,134 | 0.08% | 267,120 |
| 2010-06-23 | 2010-06-21 | 5.912 | 55,171 | -9,135 | 0.10% | 326,158 |
| 2010-06-22 | 2010-06-18 | 5.693 | 64,306 | +55,902 | 0.11% | 366,082 |
| 2010-06-14 | 2010-06-10 | 5.255 | 8,404 | -18,268 | 0.01% | 44,162 |
| 2010-06-11 | 2010-06-09 | 5.364 | 26,672 | +8,129 | 0.05% | 143,079 |
| 2010-06-08 | 2010-06-04 | 5.474 | 18,543 | -9,134 | 0.03% | 101,502 |
| 2010-04-28 | 2010-04-26 | 6.788 | 27,677 | -1,827 | 0.05% | 187,860 |
| 2010-04-27 | 2010-04-23 | 6.569 | 29,504 | +1,827 | 0.05% | 193,801 |
| 2010-04-13 | 2010-04-09 | 7.882 | 27,677 | +16,624 | 0.05% | 218,160 |
| 2010-04-12 | 2010-04-08 | 7.663 | 11,053 | -2,740 | 0.02% | 84,704 |
| 2010-04-08 | 2010-04-01 | 7.992 | 13,793 | +13,702 | 0.02% | 110,231 |
| 2010-03-23 | 2010-03-19 | 6.897 | 91 | -9,135 | 0.00% | 628 |
| 2010-03-16 | 2010-03-12 | 6.350 | 9,226 | +9,135 | 0.02% | 58,582 |
| 2010-01-29 | 2010-01-27 | 5.912 | 91 | -7,308 | 0.00% | 538 |
| 2010-01-28 | 2010-01-26 | 6.240 | 7,399 | +7,308 | 0.01% | 46,171 |
| 2009-11-25 | 2009-11-23 | 4.543 | 91 | -3,471 | 0.00% | 413 |
| 2009-11-09 | 2009-11-05 | 4.708 | 3,562 | +3,471 | 0.01% | 16,768 |
| 2009-08-07 | 2009-08-05 | 4.270 | 91 | -4,568 | 0.00% | 389 |
| 2009-08-04 | 2009-07-31 | 4.105 | 4,659 | -4,567 | 0.01% | 19,127 |
| 2009-07-27 | 2009-07-23 | 4.105 | 9,226 | +9,135 | 0.02% | 37,876 |
| 2009-06-26 | 2009-06-24 | 3.832 | 91 | +91 | 0.00% | 349 |
| 2009-02-23 | 2009-02-19 | 4.160 | 0 | -1,187 | ||
| 2009-02-20 | 2009-02-18 | 4.160 | 1,187 | +913 | 0.00% | 4,938 |
| 2008-12-16 | 2008-12-12 | 2.135 | 274 | +274 | 0.00% | 585 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy