History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-10-13 | 2025-10-09 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-10-10 | 2025-10-08 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-10-09 | 2025-10-06 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-10-08 | 2025-10-03 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-10-06 | 2025-10-02 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-10-03 | 2025-09-30 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-10-02 | 2025-09-29 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-09-30 | 2025-09-26 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-09-29 | 2025-09-25 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-09-26 | 2025-09-24 | 1.940 | 21,050 | +0 | 0.03% | 40,837 |
| 2025-09-25 | 2025-09-23 | 1.940 | 21,050 | +0 | 0.03% | 40,837 |
| 2025-09-24 | 2025-09-22 | 1.940 | 21,050 | +0 | 0.03% | 40,837 |
| 2025-09-23 | 2025-09-19 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-09-22 | 2025-09-18 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-09-19 | 2025-09-17 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-09-18 | 2025-09-16 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-09-17 | 2025-09-15 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-09-16 | 2025-09-12 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-09-15 | 2025-09-11 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-09-12 | 2025-09-10 | 1.970 | 21,050 | +0 | 0.03% | 41,468 |
| 2025-09-11 | 2025-09-09 | 1.970 | 21,050 | +0 | 0.03% | 41,468 |
| 2025-09-10 | 2025-09-08 | 1.970 | 21,050 | +0 | 0.03% | 41,468 |
| 2025-09-09 | 2025-09-05 | 1.960 | 21,050 | +0 | 0.03% | 41,258 |
| 2025-09-08 | 2025-09-04 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-09-05 | 2025-09-03 | 1.960 | 21,050 | +0 | 0.03% | 41,258 |
| 2025-09-04 | 2025-09-02 | 1.960 | 21,050 | +0 | 0.03% | 41,258 |
| 2025-09-03 | 2025-09-01 | 1.960 | 21,050 | +0 | 0.03% | 41,258 |
| 2025-09-02 | 2025-08-29 | 1.960 | 21,050 | +0 | 0.03% | 41,258 |
| 2025-09-01 | 2025-08-28 | 1.960 | 21,050 | +0 | 0.03% | 41,258 |
| 2025-08-29 | 2025-08-27 | 1.960 | 21,050 | +0 | 0.03% | 41,258 |
| 2025-08-28 | 2025-08-26 | 1.980 | 21,050 | +0 | 0.03% | 41,679 |
| 2025-08-27 | 2025-08-25 | 1.980 | 21,050 | +0 | 0.03% | 41,679 |
| 2025-08-26 | 2025-08-22 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-08-25 | 2025-08-21 | 1.940 | 21,050 | +0 | 0.03% | 40,837 |
| 2025-08-22 | 2025-08-20 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-08-21 | 2025-08-19 | 1.980 | 21,050 | +0 | 0.03% | 41,679 |
| 2025-08-20 | 2025-08-18 | 1.980 | 21,050 | +0 | 0.03% | 41,679 |
| 2025-08-19 | 2025-08-15 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-08-18 | 2025-08-14 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-08-15 | 2025-08-13 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-08-14 | 2025-08-12 | 1.980 | 21,050 | +0 | 0.03% | 41,679 |
| 2025-08-13 | 2025-08-11 | 2.010 | 21,050 | +0 | 0.03% | 42,310 |
| 2025-08-12 | 2025-08-08 | 2.020 | 21,050 | +0 | 0.03% | 42,521 |
| 2025-08-11 | 2025-08-07 | 2.020 | 21,050 | +0 | 0.03% | 42,521 |
| 2025-08-08 | 2025-08-06 | 1.980 | 21,050 | +0 | 0.03% | 41,679 |
| 2025-08-07 | 2025-08-05 | 1.980 | 21,050 | +0 | 0.03% | 41,679 |
| 2025-08-06 | 2025-08-04 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-08-05 | 2025-08-01 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-08-04 | 2025-07-31 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-08-01 | 2025-07-30 | 2.060 | 21,050 | +0 | 0.03% | 43,363 |
| 2025-07-31 | 2025-07-29 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-07-30 | 2025-07-28 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-07-29 | 2025-07-25 | 2.010 | 21,050 | +0 | 0.03% | 42,310 |
| 2025-07-28 | 2025-07-24 | 2.010 | 21,050 | +0 | 0.03% | 42,310 |
| 2025-07-25 | 2025-07-23 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-07-24 | 2025-07-22 | 1.950 | 21,050 | +0 | 0.03% | 41,048 |
| 2025-07-23 | 2025-07-21 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-07-22 | 2025-07-18 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-07-21 | 2025-07-17 | 2.020 | 21,050 | +0 | 0.03% | 42,521 |
| 2025-07-18 | 2025-07-16 | 2.040 | 21,050 | +0 | 0.03% | 42,942 |
| 2025-07-17 | 2025-07-15 | 2.040 | 21,050 | +0 | 0.03% | 42,942 |
| 2025-07-16 | 2025-07-14 | 2.030 | 21,050 | +0 | 0.03% | 42,731 |
| 2025-07-15 | 2025-07-11 | 2.030 | 21,050 | +0 | 0.03% | 42,731 |
| 2025-07-14 | 2025-07-10 | 2.010 | 21,050 | +0 | 0.03% | 42,310 |
| 2025-07-11 | 2025-07-09 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-07-10 | 2025-07-08 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-07-09 | 2025-07-07 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-07-08 | 2025-07-04 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-07-07 | 2025-07-03 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-07-04 | 2025-07-02 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-07-03 | 2025-06-30 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-07-02 | 2025-06-27 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-06-30 | 2025-06-26 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-06-27 | 2025-06-25 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-06-26 | 2025-06-24 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-06-25 | 2025-06-23 | 2.030 | 21,050 | +0 | 0.03% | 42,731 |
| 2025-06-24 | 2025-06-20 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-06-23 | 2025-06-19 | 1.980 | 21,050 | +0 | 0.03% | 41,679 |
| 2025-06-20 | 2025-06-18 | 2.020 | 21,050 | +0 | 0.03% | 42,521 |
| 2025-06-19 | 2025-06-17 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-06-18 | 2025-06-16 | 2.010 | 21,050 | +0 | 0.03% | 42,310 |
| 2025-06-17 | 2025-06-13 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-06-16 | 2025-06-12 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-06-13 | 2025-06-11 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-06-12 | 2025-06-10 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-06-11 | 2025-06-09 | 1.980 | 21,050 | +0 | 0.03% | 41,679 |
| 2025-06-10 | 2025-06-06 | 1.980 | 21,050 | +0 | 0.03% | 41,679 |
| 2025-06-09 | 2025-06-05 | 2.020 | 21,050 | +0 | 0.03% | 42,521 |
| 2025-06-06 | 2025-06-04 | 2.020 | 21,050 | +0 | 0.03% | 42,521 |
| 2025-06-05 | 2025-06-03 | 2.010 | 21,050 | +0 | 0.03% | 42,310 |
| 2025-06-04 | 2025-06-02 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-06-03 | 2025-05-30 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-06-02 | 2025-05-29 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-05-30 | 2025-05-28 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-05-29 | 2025-05-27 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-05-28 | 2025-05-26 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-05-27 | 2025-05-23 | 1.920 | 21,050 | +0 | 0.03% | 40,416 |
| 2025-05-26 | 2025-05-22 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-05-23 | 2025-05-21 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-05-22 | 2025-05-20 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-05-21 | 2025-05-19 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-05-20 | 2025-05-16 | 1.980 | 21,050 | +0 | 0.03% | 41,679 |
| 2025-05-19 | 2025-05-15 | 1.980 | 21,050 | +0 | 0.03% | 41,679 |
| 2025-05-16 | 2025-05-14 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-05-15 | 2025-05-13 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-05-14 | 2025-05-12 | 2.010 | 21,050 | +0 | 0.03% | 42,310 |
| 2025-05-13 | 2025-05-09 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-05-12 | 2025-05-08 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-05-09 | 2025-05-07 | 1.970 | 21,050 | +0 | 0.03% | 41,468 |
| 2025-05-08 | 2025-05-06 | 2.010 | 21,050 | +0 | 0.03% | 42,310 |
| 2025-05-07 | 2025-05-02 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-05-06 | 2025-04-30 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-05-02 | 2025-04-29 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-04-30 | 2025-04-28 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-04-29 | 2025-04-25 | 2.000 | 21,050 | +0 | 0.03% | 42,100 |
| 2025-04-28 | 2025-04-24 | 1.990 | 21,050 | +0 | 0.03% | 41,890 |
| 2025-04-25 | 2025-04-23 | 2.010 | 21,050 | +0 | 0.03% | 42,310 |
| 2025-04-24 | 2025-04-22 | 2.060 | 21,050 | +0 | 0.03% | 43,363 |
| 2025-04-23 | 2025-04-17 | 2.050 | 21,050 | +0 | 0.03% | 43,152 |
| 2025-04-22 | 2025-04-16 | 2.050 | 21,050 | +0 | 0.03% | 43,152 |
| 2025-04-17 | 2025-04-15 | 2.050 | 21,050 | +0 | 0.03% | 43,152 |
| 2025-04-16 | 2025-04-14 | 2.050 | 21,050 | +0 | 0.03% | 43,152 |
| 2025-04-15 | 2025-04-11 | 2.050 | 21,050 | +0 | 0.03% | 43,152 |
| 2025-04-14 | 2025-04-10 | 2.050 | 21,050 | +0 | 0.03% | 43,152 |
| 2025-04-11 | 2025-04-09 | 2.040 | 21,050 | +0 | 0.03% | 42,942 |
| 2025-04-10 | 2025-04-08 | 2.040 | 21,050 | +0 | 0.03% | 42,942 |
| 2025-04-09 | 2025-04-07 | 2.040 | 21,050 | +0 | 0.03% | 42,942 |
| 2025-04-08 | 2025-04-03 | 2.140 | 21,050 | +0 | 0.03% | 45,047 |
| 2025-04-07 | 2025-04-02 | 2.120 | 21,050 | +0 | 0.03% | 44,626 |
| 2025-04-03 | 2025-04-01 | 2.120 | 21,050 | -5,000 | 0.03% | 44,626 |
| 2022-12-02 | 2022-11-30 | 3.400 | 26,050 | -1,087 | 0.04% | 88,570 |
| 2022-11-29 | 2022-11-25 | 3.140 | 27,137 | +4,037 | 0.04% | 85,210 |
| 2022-10-28 | 2022-10-26 | 3.333 | 23,100 | +50 | 0.05% | 77,000 |
| 2022-10-27 | 2022-10-25 | 3.317 | 23,050 | -4,610 | 0.05% | 76,449 |
| 2022-10-25 | 2022-10-21 | 3.667 | 27,660 | -19,500 | 0.05% | 101,420 |
| 2022-08-17 | 2022-08-15 | 5.417 | 47,160 | -420 | 0.08% | 255,450 |
| 2022-08-16 | 2022-08-12 | 5.500 | 47,580 | +420 | 0.08% | 261,690 |
| 2022-03-07 | 2022-03-03 | 5.750 | 47,160 | -300 | 0.08% | 271,170 |
| 2021-08-17 | 2021-08-13 | 8.083 | 47,460 | -12,000 | 0.08% | 383,635 |
| 2021-08-16 | 2021-08-12 | 8.333 | 59,460 | +11,760 | 0.10% | 495,500 |
| 2021-07-27 | 2021-07-23 | 7.250 | 47,700 | +600 | 0.08% | 345,825 |
| 2021-07-22 | 2021-07-20 | 8.000 | 47,100 | -67,200 | 0.08% | 376,800 |
| 2021-07-21 | 2021-07-19 | 8.333 | 114,300 | +67,200 | 0.20% | 952,500 |
| 2021-07-16 | 2021-07-14 | 7.917 | 47,100 | -54,000 | 0.08% | 372,875 |
| 2021-07-15 | 2021-07-13 | 8.250 | 101,100 | +18,000 | 0.18% | 834,075 |
| 2021-07-14 | 2021-07-12 | 7.833 | 83,100 | +36,000 | 0.15% | 650,950 |
| 2021-07-13 | 2021-07-09 | 7.667 | 47,100 | -1,800 | 0.08% | 361,100 |
| 2021-07-12 | 2021-07-08 | 7.250 | 48,900 | -42,000 | 0.09% | 354,525 |
| 2021-07-09 | 2021-07-07 | 7.500 | 90,900 | +37,800 | 0.16% | 681,750 |
| 2021-07-08 | 2021-07-06 | 7.167 | 53,100 | -51,000 | 0.09% | 380,550 |
| 2021-07-07 | 2021-07-05 | 8.500 | 104,100 | +57,000 | 0.18% | 884,850 |
| 2021-07-06 | 2021-07-02 | 9.833 | 47,100 | -3,600 | 0.08% | 463,150 |
| 2021-07-05 | 2021-06-30 | 7.833 | 50,700 | -4,800 | 0.09% | 397,150 |
| 2021-06-24 | 2021-06-22 | 5.917 | 55,500 | +6,600 | 0.10% | 328,375 |
| 2021-06-16 | 2021-06-11 | 6.000 | 48,900 | -4,800 | 0.09% | 293,400 |
| 2021-05-03 | 2021-04-29 | 6.250 | 53,700 | +600 | 0.09% | 335,625 |
| 2021-04-01 | 2021-03-30 | 6.250 | 53,100 | -6,000 | 0.09% | 331,875 |
| 2021-03-25 | 2021-03-23 | 6.500 | 59,100 | -12,000 | 0.10% | 384,150 |
| 2021-03-18 | 2021-03-16 | 6.667 | 71,100 | -3,000 | 0.13% | 474,000 |
| 2021-02-25 | 2021-02-23 | 6.417 | 74,100 | -6,000 | 0.13% | 475,475 |
| 2021-02-23 | 2021-02-19 | 6.000 | 80,100 | -12,000 | 0.14% | 480,600 |
| 2021-02-22 | 2021-02-18 | 6.000 | 92,100 | -6,000 | 0.16% | 552,600 |
| 2020-09-16 | 2020-09-14 | 5.250 | 98,100 | -3,000 | 0.17% | 515,025 |
| 2020-08-17 | 2020-08-13 | 5.917 | 101,100 | -600 | 0.18% | 598,175 |
| 2020-08-14 | 2020-08-12 | 6.083 | 101,700 | +600 | 0.18% | 618,675 |
| 2020-07-08 | 2020-07-06 | 5.750 | 101,100 | +21,000 | 0.18% | 581,325 |
| 2020-05-20 | 2020-05-18 | 6.667 | 80,100 | -2,040 | 0.14% | 534,000 |
| 2020-05-19 | 2020-05-15 | 6.750 | 82,140 | +2,040 | 0.14% | 554,445 |
| 2020-03-18 | 2020-03-16 | 6.833 | 80,100 | +5,700 | 0.14% | 547,350 |
| 2020-03-17 | 2020-03-13 | 6.833 | 74,400 | -7,080 | 0.13% | 508,400 |
| 2020-03-16 | 2020-03-12 | 7.000 | 81,480 | +1,680 | 0.14% | 570,360 |
| 2020-03-13 | 2020-03-11 | 7.000 | 79,800 | +5,400 | 0.14% | 558,600 |
| 2020-03-11 | 2020-03-09 | 7.583 | 74,400 | -6,720 | 0.13% | 564,200 |
| 2020-03-10 | 2020-03-06 | 8.083 | 81,120 | +2,520 | 0.14% | 655,720 |
| 2020-03-09 | 2020-03-05 | 8.167 | 78,600 | +4,200 | 0.14% | 641,900 |
| 2020-03-06 | 2020-03-04 | 8.000 | 74,400 | -18,540 | 0.13% | 595,200 |
| 2020-03-05 | 2020-03-03 | 8.167 | 92,940 | +11,520 | 0.16% | 759,010 |
| 2020-03-03 | 2020-02-28 | 8.333 | 81,420 | +2,820 | 0.14% | 678,500 |
| 2020-03-02 | 2020-02-27 | 8.500 | 78,600 | +4,200 | 0.14% | 668,100 |
| 2019-12-09 | 2019-12-05 | 9.000 | 74,400 | +4,800 | 0.13% | 669,600 |
| 2019-11-27 | 2019-11-25 | 8.833 | 69,600 | +1,500 | 0.12% | 614,800 |
| 2019-11-21 | 2019-11-19 | 9.167 | 68,100 | +2,400 | 0.12% | 624,250 |
| 2019-11-11 | 2019-11-07 | 9.333 | 65,700 | +2,400 | 0.12% | 613,200 |
| 2019-10-09 | 2019-10-04 | 9.500 | 63,300 | +1,200 | 0.11% | 601,350 |
| 2019-08-27 | 2019-08-23 | 10.500 | 62,100 | -3,000 | 0.11% | 652,050 |
| 2019-07-23 | 2019-07-19 | 12.000 | 65,100 | +300 | 0.11% | 781,200 |
| 2019-06-28 | 2019-06-26 | 11.667 | 64,800 | +3,000 | 0.11% | 756,000 |
| 2019-04-08 | 2019-04-03 | 12.333 | 61,800 | +3,600 | 0.11% | 762,200 |
| 2019-02-19 | 2019-02-15 | 13.000 | 58,200 | -1,800 | 0.10% | 756,600 |
| 2019-02-13 | 2019-02-11 | 13.833 | 60,000 | +1,800 | 0.11% | 830,000 |
| 2019-01-31 | 2019-01-29 | 13.000 | 58,200 | -4,800 | 0.10% | 756,600 |
| 2019-01-30 | 2019-01-28 | 13.167 | 63,000 | +4,800 | 0.11% | 829,500 |
| 2019-01-23 | 2019-01-21 | 14.667 | 58,200 | -2,400 | 0.10% | 853,600 |
| 2018-12-19 | 2018-12-17 | 11.495 | 60,600 | -904 | 0.11% | 696,603 |
| 2018-05-16 | 2018-05-14 | 13.466 | 61,504 | -1,827 | 0.11% | 828,194 |
| 2018-05-08 | 2018-05-04 | 13.137 | 63,331 | +2,435 | 0.11% | 831,995 |
| 2018-04-19 | 2018-04-17 | 13.301 | 60,896 | -1,887 | 0.11% | 810,006 |
| 2018-04-18 | 2018-04-16 | 13.466 | 62,783 | -1,157 | 0.11% | 845,416 |
| 2018-03-27 | 2018-03-23 | 13.794 | 63,940 | +3,044 | 0.11% | 881,996 |
| 2018-03-16 | 2018-03-14 | 13.958 | 60,896 | -2,435 | 0.11% | 850,007 |
| 2018-03-13 | 2018-03-09 | 14.123 | 63,331 | -2,436 | 0.11% | 894,395 |
| 2018-03-08 | 2018-03-06 | 13.958 | 65,767 | +1,827 | 0.11% | 917,998 |
| 2018-03-07 | 2018-03-05 | 13.630 | 63,940 | +3,044 | 0.11% | 871,496 |
| 2018-02-28 | 2018-02-26 | 14.123 | 60,896 | -3,044 | 0.11% | 860,007 |
| 2018-02-13 | 2018-02-09 | 13.958 | 63,940 | -6,699 | 0.11% | 892,496 |
| 2018-02-12 | 2018-02-08 | 14.615 | 70,639 | +9,743 | 0.12% | 1,032,403 |
| 2018-02-08 | 2018-02-06 | 14.287 | 60,896 | +3,045 | 0.11% | 870,007 |
| 2018-02-07 | 2018-02-05 | 15.108 | 57,851 | +1,584 | 0.10% | 874,004 |
| 2018-02-05 | 2018-02-01 | 15.436 | 56,267 | -2,436 | 0.10% | 868,553 |
| 2018-02-02 | 2018-01-31 | 15.108 | 58,703 | -1,827 | 0.10% | 886,876 |
| 2018-02-01 | 2018-01-30 | 15.272 | 60,530 | +2,436 | 0.10% | 924,418 |
| 2017-12-18 | 2017-12-14 | 13.466 | 58,094 | -6,090 | 0.10% | 782,276 |
| 2017-12-06 | 2017-12-04 | 13.630 | 64,184 | -1,827 | 0.11% | 874,822 |
| 2017-12-05 | 2017-12-01 | 13.794 | 66,011 | +1,827 | 0.11% | 910,564 |
| 2017-10-26 | 2017-10-24 | 14.779 | 64,184 | -2,436 | 0.11% | 948,602 |
| 2017-10-25 | 2017-10-23 | 14.944 | 66,620 | -3,044 | 0.12% | 995,544 |
| 2017-10-18 | 2017-10-16 | 14.779 | 69,664 | -3,045 | 0.12% | 1,029,593 |
| 2017-09-13 | 2017-09-11 | 14.287 | 72,709 | +2,436 | 0.13% | 1,038,776 |
| 2017-08-24 | 2017-08-21 | 15.272 | 70,273 | -1,827 | 0.12% | 1,073,213 |
| 2017-08-21 | 2017-08-17 | 15.108 | 72,100 | +2,436 | 0.12% | 1,089,275 |
| 2017-08-17 | 2017-08-15 | 15.108 | 69,664 | +1,096 | 0.12% | 1,052,473 |
| 2017-08-08 | 2017-08-04 | 16.257 | 68,568 | +3,044 | 0.12% | 1,114,734 |
| 2017-08-07 | 2017-08-03 | 16.422 | 65,524 | +3,045 | 0.11% | 1,076,007 |
| 2017-08-03 | 2017-08-01 | 16.586 | 62,479 | +4,811 | 0.11% | 1,036,263 |
| 2017-08-02 | 2017-07-31 | 16.422 | 57,668 | +61 | 0.10% | 946,999 |
| 2017-08-01 | 2017-07-28 | 16.586 | 57,607 | -1,644 | 0.10% | 955,457 |
| 2017-07-20 | 2017-07-18 | 16.750 | 59,251 | +2,435 | 0.10% | 992,454 |
| 2017-07-17 | 2017-07-13 | 16.914 | 56,816 | -365 | 0.10% | 960,998 |
| 2017-07-14 | 2017-07-12 | 16.750 | 57,181 | -913 | 0.10% | 957,782 |
| 2017-07-12 | 2017-07-10 | 16.750 | 58,094 | +6,089 | 0.10% | 973,075 |
| 2017-07-05 | 2017-07-03 | 17.078 | 52,005 | -609 | 0.09% | 888,164 |
| 2017-06-23 | 2017-06-21 | 17.735 | 52,614 | -548 | 0.09% | 933,125 |
| 2017-06-21 | 2017-06-19 | 16.750 | 53,162 | -243 | 0.09% | 890,464 |
| 2017-06-20 | 2017-06-16 | 16.750 | 53,405 | -4,628 | 0.09% | 894,534 |
| 2017-06-19 | 2017-06-15 | 16.422 | 58,033 | -7,917 | 0.10% | 952,993 |
| 2017-06-14 | 2017-06-12 | 16.914 | 65,950 | -5,846 | 0.11% | 1,115,493 |
| 2017-06-13 | 2017-06-09 | 16.914 | 71,796 | -243 | 0.12% | 1,214,373 |
| 2017-06-06 | 2017-06-02 | 16.422 | 72,039 | -4,872 | 0.12% | 1,182,993 |
| 2017-05-25 | 2017-05-23 | 16.422 | 76,911 | +4,872 | 0.13% | 1,262,999 |
| 2017-05-22 | 2017-05-18 | 16.586 | 72,039 | +6,881 | 0.12% | 1,194,823 |
| 2017-05-19 | 2017-05-17 | 16.586 | 65,158 | +6,089 | 0.11% | 1,080,697 |
| 2017-05-08 | 2017-05-04 | 17.407 | 59,069 | -1,218 | 0.10% | 1,028,206 |
| 2017-04-28 | 2017-04-26 | 17.735 | 60,287 | -1,217 | 0.10% | 1,069,208 |
| 2017-04-27 | 2017-04-25 | 17.407 | 61,504 | -3,045 | 0.11% | 1,070,592 |
| 2017-04-21 | 2017-04-19 | 16.422 | 64,549 | +609 | 0.11% | 1,059,996 |
| 2017-04-20 | 2017-04-18 | 16.586 | 63,940 | +609 | 0.11% | 1,060,495 |
| 2017-04-19 | 2017-04-13 | 16.750 | 63,331 | +1,096 | 0.11% | 1,060,794 |
| 2017-04-13 | 2017-04-11 | 17.078 | 62,235 | +3,045 | 0.11% | 1,062,876 |
| 2017-04-06 | 2017-04-03 | 16.750 | 59,190 | +1,217 | 0.10% | 991,433 |
| 2017-04-03 | 2017-03-30 | 17.243 | 57,973 | +1,218 | 0.10% | 999,608 |
| 2017-03-23 | 2017-03-21 | 17.900 | 56,755 | -3,653 | 0.10% | 1,015,887 |
| 2017-03-21 | 2017-03-17 | 17.900 | 60,408 | -2,193 | 0.10% | 1,081,274 |
| 2017-03-10 | 2017-03-08 | 18.228 | 62,601 | -6,089 | 0.11% | 1,141,087 |
| 2017-03-07 | 2017-03-03 | 17.571 | 68,690 | +4,263 | 0.12% | 1,206,957 |
| 2017-03-06 | 2017-03-02 | 18.392 | 64,427 | -1,157 | 0.11% | 1,184,951 |
| 2017-03-03 | 2017-03-01 | 18.556 | 65,584 | -1,827 | 0.11% | 1,217,001 |
| 2017-03-02 | 2017-02-28 | 18.228 | 67,411 | +2,984 | 0.12% | 1,228,764 |
| 2017-02-28 | 2017-02-24 | 18.556 | 64,427 | -2,802 | 0.11% | 1,195,531 |
| 2017-02-27 | 2017-02-23 | 18.885 | 67,229 | +1,218 | 0.12% | 1,269,606 |
| 2017-02-24 | 2017-02-22 | 19.213 | 66,011 | +2,801 | 0.11% | 1,268,285 |
| 2017-02-21 | 2017-02-17 | 18.721 | 63,210 | +8,526 | 0.11% | 1,183,328 |
| 2017-02-20 | 2017-02-16 | 19.542 | 54,684 | +6,089 | 0.09% | 1,068,617 |
| 2017-02-17 | 2017-02-15 | 20.034 | 48,595 | +2,436 | 0.08% | 973,567 |
| 2017-02-16 | 2017-02-14 | 20.363 | 46,159 | +7,673 | 0.08% | 939,924 |
| 2017-02-14 | 2017-02-10 | 19.377 | 38,486 | -6,698 | 0.07% | 745,761 |
| 2017-02-09 | 2017-02-07 | 18.228 | 45,184 | +1,826 | 0.08% | 823,611 |
| 2017-02-07 | 2017-02-03 | 18.064 | 43,358 | -38,303 | 0.08% | 783,207 |
| 2017-02-06 | 2017-02-02 | 17.243 | 81,661 | -1,218 | 0.14% | 1,408,052 |
| 2017-02-03 | 2017-02-01 | 17.078 | 82,879 | +12,179 | 0.14% | 1,415,443 |
| 2017-02-02 | 2017-01-27 | 17.571 | 70,700 | +31,483 | 0.12% | 1,242,275 |
| 2017-01-26 | 2017-01-24 | 16.257 | 39,217 | -6,211 | 0.07% | 637,565 |
| 2017-01-23 | 2017-01-19 | 16.422 | 45,428 | +6,211 | 0.08% | 745,999 |
| 2017-01-19 | 2017-01-17 | 16.093 | 39,217 | +3,045 | 0.07% | 631,125 |
| 2017-01-17 | 2017-01-13 | 16.422 | 36,172 | +1,218 | 0.06% | 594,001 |
| 2017-01-16 | 2017-01-12 | 16.422 | 34,954 | -8,038 | 0.06% | 574,000 |
| 2017-01-13 | 2017-01-11 | 16.586 | 42,992 | +9,134 | 0.07% | 713,056 |
| 2017-01-11 | 2017-01-09 | 16.093 | 33,858 | +1,218 | 0.06% | 544,881 |
| 2017-01-04 | 2016-12-30 | 16.750 | 32,640 | -4,263 | 0.06% | 546,720 |
| 2017-01-03 | 2016-12-29 | 16.093 | 36,903 | -6,089 | 0.06% | 593,885 |
| 2016-12-30 | 2016-12-28 | 15.929 | 42,992 | +3,045 | 0.07% | 684,816 |
| 2016-12-29 | 2016-12-23 | 15.765 | 39,947 | +2,435 | 0.07% | 629,753 |
| 2016-12-23 | 2016-12-21 | 16.257 | 37,512 | +6,090 | 0.07% | 609,846 |
| 2016-12-21 | 2016-12-19 | 16.093 | 31,422 | -31,666 | 0.05% | 505,679 |
| 2016-12-20 | 2016-12-16 | 15.600 | 63,088 | -5,419 | 0.11% | 984,204 |
| 2016-12-19 | 2016-12-15 | 15.108 | 68,507 | +2,435 | 0.12% | 1,034,993 |
| 2016-12-16 | 2016-12-14 | 15.436 | 66,072 | +24,663 | 0.11% | 1,019,906 |
| 2016-12-14 | 2016-12-12 | 15.108 | 41,409 | +14,006 | 0.07% | 625,601 |
| 2016-12-09 | 2016-12-07 | 15.436 | 27,403 | +3,045 | 0.05% | 423,000 |
| 2016-12-06 | 2016-12-02 | 16.422 | 24,358 | -609 | 0.04% | 399,997 |
| 2016-12-01 | 2016-11-29 | 16.914 | 24,967 | +3,897 | 0.04% | 422,297 |
| 2016-11-22 | 2016-11-18 | 17.900 | 21,070 | -6,029 | 0.04% | 377,143 |
| 2016-11-21 | 2016-11-17 | 17.900 | 27,099 | -60 | 0.05% | 485,059 |
| 2016-11-17 | 2016-11-15 | 18.556 | 27,159 | -42,627 | 0.05% | 503,973 |
| 2016-11-14 | 2016-11-10 | 18.721 | 69,786 | -3,045 | 0.12% | 1,306,435 |
| 2016-11-11 | 2016-11-09 | 17.900 | 72,831 | -65,341 | 0.13% | 1,303,639 |
| 2016-11-10 | 2016-11-08 | 16.914 | 138,172 | +20,705 | 0.24% | 2,337,071 |
| 2016-11-01 | 2016-10-28 | 14.287 | 117,467 | -60,896 | 0.20% | 1,678,223 |
| 2016-10-31 | 2016-10-27 | 14.287 | 178,363 | +1,218 | 0.31% | 2,548,230 |
| 2016-10-28 | 2016-10-26 | 14.615 | 177,145 | +1,218 | 0.31% | 2,589,009 |
| 2016-10-24 | 2016-10-19 | 14.779 | 175,927 | -1,949 | 0.30% | 2,600,098 |
| 2016-10-19 | 2016-10-17 | 14.779 | 177,876 | -2,436 | 0.31% | 2,628,903 |
| 2016-10-17 | 2016-10-13 | 14.779 | 180,312 | -3,044 | 0.31% | 2,664,905 |
| 2016-10-14 | 2016-10-12 | 14.779 | 183,356 | -15,224 | 0.32% | 2,709,894 |
| 2016-10-12 | 2016-10-07 | 15.272 | 198,580 | +3,044 | 0.34% | 3,032,725 |
| 2016-10-07 | 2016-10-05 | 15.436 | 195,536 | -1,826 | 0.34% | 3,018,347 |
| 2016-10-03 | 2016-09-29 | 15.272 | 197,362 | -609 | 0.34% | 3,014,124 |
| 2016-09-26 | 2016-09-22 | 15.272 | 197,971 | +1,827 | 0.34% | 3,023,425 |
| 2016-09-14 | 2016-09-12 | 14.779 | 196,144 | -2,436 | 0.34% | 2,898,893 |
| 2016-09-09 | 2016-09-07 | 15.765 | 198,580 | -15,833 | 0.34% | 3,130,555 |
| 2016-09-07 | 2016-09-05 | 15.272 | 214,413 | +1,827 | 0.37% | 3,274,528 |
| 2016-09-06 | 2016-09-02 | 14.779 | 212,586 | +6,820 | 0.37% | 3,141,896 |
| 2016-09-05 | 2016-09-01 | 14.779 | 205,766 | +3,045 | 0.36% | 3,041,100 |
| 2016-09-02 | 2016-08-31 | 14.451 | 202,721 | +2,436 | 0.35% | 2,929,517 |
| 2016-08-30 | 2016-08-26 | 13.794 | 200,285 | -9,135 | 0.35% | 2,762,755 |
| 2016-08-19 | 2016-08-17 | 13.794 | 209,420 | -1,339 | 0.36% | 2,888,764 |
| 2016-08-05 | 2016-08-03 | 13.301 | 210,759 | +1,218 | 0.37% | 2,803,405 |
| 2016-08-03 | 2016-07-29 | 13.630 | 209,541 | -7,917 | 0.36% | 2,856,023 |
| 2016-08-01 | 2016-07-28 | 13.958 | 217,458 | -4,384 | 0.38% | 3,035,351 |
| 2016-07-29 | 2016-07-27 | 14.287 | 221,842 | +7,429 | 0.38% | 3,169,404 |
| 2016-07-27 | 2016-07-25 | 14.615 | 214,413 | +2,436 | 0.37% | 3,133,688 |
| 2016-07-26 | 2016-07-22 | 13.301 | 211,977 | +6,089 | 0.37% | 2,819,606 |
| 2016-07-22 | 2016-07-20 | 13.466 | 205,888 | -6,089 | 0.36% | 2,772,423 |
| 2016-07-21 | 2016-07-19 | 13.301 | 211,977 | -8,221 | 0.37% | 2,819,606 |
| 2016-07-19 | 2016-07-15 | 13.466 | 220,198 | +3,958 | 0.38% | 2,965,117 |
| 2016-07-12 | 2016-07-08 | 13.794 | 216,240 | -30,448 | 0.37% | 2,982,840 |
| 2016-07-07 | 2016-07-05 | 12.809 | 246,688 | +6,090 | 0.43% | 3,159,783 |
| 2016-07-06 | 2016-07-04 | 12.645 | 240,598 | -6,516 | 0.42% | 3,042,267 |
| 2016-07-04 | 2016-06-29 | 11.495 | 247,114 | +3,410 | 0.43% | 2,840,600 |
| 2016-06-30 | 2016-06-28 | 11.331 | 243,704 | -3,045 | 0.42% | 2,761,381 |
| 2016-06-29 | 2016-06-27 | 11.331 | 246,749 | +3,045 | 0.43% | 2,795,884 |
| 2016-06-28 | 2016-06-24 | 11.167 | 243,704 | +4,263 | 0.42% | 2,721,361 |
| 2016-06-27 | 2016-06-23 | 11.824 | 239,441 | +3,045 | 0.41% | 2,831,038 |
| 2016-06-23 | 2016-06-21 | 11.824 | 236,396 | +6,089 | 0.41% | 2,795,035 |
| 2016-06-22 | 2016-06-20 | 11.988 | 230,307 | -365 | 0.40% | 2,760,862 |
| 2016-06-17 | 2016-06-15 | 11.988 | 230,672 | +5,907 | 0.40% | 2,765,237 |
| 2016-06-15 | 2016-06-13 | 12.152 | 224,765 | +13,397 | 0.39% | 2,731,335 |
| 2016-06-10 | 2016-06-07 | 12.645 | 211,368 | -9,987 | 0.37% | 2,672,665 |
| 2016-06-08 | 2016-06-06 | 12.480 | 221,355 | +5,237 | 0.38% | 2,762,597 |
| 2016-06-07 | 2016-06-03 | 12.480 | 216,118 | +548 | 0.37% | 2,697,237 |
| 2016-06-06 | 2016-06-02 | 12.809 | 215,570 | +609 | 0.37% | 2,761,198 |
| 2016-06-03 | 2016-06-01 | 12.645 | 214,961 | -2,436 | 0.37% | 2,718,098 |
| 2016-06-02 | 2016-05-31 | 12.645 | 217,397 | -6,090 | 0.38% | 2,748,900 |
| 2016-05-30 | 2016-05-26 | 11.988 | 223,487 | +10,292 | 0.39% | 2,679,105 |
| 2016-05-27 | 2016-05-25 | 12.152 | 213,195 | -6,090 | 0.37% | 2,590,737 |
| 2016-05-25 | 2016-05-23 | 12.152 | 219,285 | +6,090 | 0.38% | 2,664,743 |
| 2016-05-24 | 2016-05-20 | 12.645 | 213,195 | +8,525 | 0.37% | 2,695,767 |
| 2016-05-20 | 2016-05-18 | 12.480 | 204,670 | +3,045 | 0.35% | 2,554,362 |
| 2016-05-19 | 2016-05-17 | 12.973 | 201,625 | +28,621 | 0.35% | 2,615,689 |
| 2016-05-18 | 2016-05-16 | 12.480 | 173,004 | -10,961 | 0.30% | 2,159,158 |
| 2016-05-17 | 2016-05-13 | 13.301 | 183,965 | -6,090 | 0.32% | 2,447,005 |
| 2016-05-16 | 2016-05-12 | 13.137 | 190,055 | -61 | 0.33% | 2,496,801 |
| 2016-05-13 | 2016-05-11 | 16.750 | 190,116 | +12,240 | 0.33% | 3,184,443 |
| 2016-05-12 | 2016-05-10 | 17.735 | 177,876 | -15,467 | 0.31% | 3,154,683 |
| 2016-05-11 | 2016-05-09 | 17.078 | 193,343 | +9,987 | 0.34% | 3,301,995 |
| 2016-05-10 | 2016-05-06 | 18.064 | 183,356 | +5,480 | 0.32% | 3,312,092 |
| 2016-05-09 | 2016-05-05 | 20.363 | 177,876 | +26,185 | 0.31% | 3,622,044 |
| 2016-05-06 | 2016-05-04 | 20.527 | 151,691 | +18,269 | 0.26% | 3,113,755 |
| 2016-05-05 | 2016-05-03 | 20.691 | 133,422 | +3,045 | 0.23% | 2,760,658 |
| 2016-05-04 | 2016-04-29 | 21.020 | 130,377 | +5,602 | 0.23% | 2,740,473 |
| 2016-05-03 | 2016-04-28 | 21.348 | 124,775 | +7,795 | 0.22% | 2,663,702 |
| 2016-04-29 | 2016-04-27 | 20.691 | 116,980 | +3,044 | 0.20% | 2,420,454 |
| 2016-04-28 | 2016-04-26 | 20.855 | 113,936 | +5,481 | 0.20% | 2,376,180 |
| 2016-04-27 | 2016-04-25 | 20.691 | 108,455 | +17,234 | 0.19% | 2,244,062 |
| 2016-04-25 | 2016-04-21 | 20.855 | 91,221 | -914 | 0.16% | 1,902,450 |
| 2016-04-22 | 2016-04-20 | 21.020 | 92,135 | -8,221 | 0.16% | 1,936,642 |
| 2016-04-21 | 2016-04-19 | 21.512 | 100,356 | +3,167 | 0.17% | 2,158,884 |
| 2016-04-20 | 2016-04-18 | 21.676 | 97,189 | -2,436 | 0.17% | 2,106,715 |
| 2016-04-19 | 2016-04-15 | 20.527 | 99,625 | +1,827 | 0.17% | 2,044,998 |
| 2016-04-18 | 2016-04-14 | 19.870 | 97,798 | +1,218 | 0.17% | 1,943,256 |
| 2016-04-15 | 2016-04-13 | 20.199 | 96,580 | +2,436 | 0.17% | 1,950,774 |
| 2016-04-06 | 2016-04-01 | 20.199 | 94,144 | +6,089 | 0.16% | 1,901,570 |
| 2016-03-30 | 2016-03-24 | 21.184 | 88,055 | +609 | 0.15% | 1,865,342 |
| 2016-03-29 | 2016-03-23 | 21.348 | 87,446 | +609 | 0.15% | 1,866,801 |
| 2016-03-24 | 2016-03-22 | 21.676 | 86,837 | +1,218 | 0.15% | 1,882,320 |
| 2016-03-23 | 2016-03-21 | 21.676 | 85,619 | -609 | 0.15% | 1,855,918 |
| 2016-03-22 | 2016-03-18 | 21.841 | 86,228 | -2,436 | 0.15% | 1,883,279 |
| 2016-03-18 | 2016-03-16 | 22.005 | 88,664 | +3,045 | 0.15% | 1,951,043 |
| 2016-03-17 | 2016-03-15 | 22.005 | 85,619 | -609 | 0.15% | 1,884,038 |
| 2016-03-14 | 2016-03-10 | 21.512 | 86,228 | -1,827 | 0.15% | 1,854,959 |
| 2016-03-11 | 2016-03-09 | 21.841 | 88,055 | +1,218 | 0.15% | 1,923,182 |
| 2016-03-10 | 2016-03-08 | 21.841 | 86,837 | -3,045 | 0.15% | 1,896,580 |
| 2016-03-08 | 2016-03-04 | 22.498 | 89,882 | +609 | 0.16% | 2,022,125 |
| 2016-03-07 | 2016-03-03 | 23.319 | 89,273 | +4,263 | 0.15% | 2,081,724 |
| 2016-03-02 | 2016-02-29 | 22.333 | 85,010 | -609 | 0.15% | 1,898,557 |
| 2016-03-01 | 2016-02-26 | 22.498 | 85,619 | +609 | 0.15% | 1,926,218 |
| 2016-02-22 | 2016-02-18 | 22.498 | 85,010 | -12,179 | 0.15% | 1,912,517 |
| 2016-02-18 | 2016-02-16 | 21.841 | 97,189 | +1,218 | 0.17% | 2,122,674 |
| 2016-02-17 | 2016-02-15 | 21.841 | 95,971 | -4,263 | 0.17% | 2,096,073 |
| 2016-02-16 | 2016-02-12 | 21.348 | 100,234 | -6,090 | 0.17% | 2,139,799 |
| 2016-02-15 | 2016-02-11 | 22.005 | 106,324 | -10,961 | 0.18% | 2,339,649 |
| 2016-02-12 | 2016-02-05 | 22.333 | 117,285 | +3,045 | 0.20% | 2,619,365 |
| 2016-02-11 | 2016-02-04 | 21.348 | 114,240 | +10,961 | 0.20% | 2,438,800 |
| 2016-02-05 | 2016-02-03 | 21.184 | 103,279 | -3,958 | 0.18% | 2,187,844 |
| 2016-02-04 | 2016-02-02 | 20.855 | 107,237 | -92,744 | 0.19% | 2,236,470 |
| 2016-02-03 | 2016-02-01 | 20.199 | 199,981 | +20,096 | 0.35% | 4,039,322 |
| 2016-02-02 | 2016-01-29 | 18.392 | 179,885 | -18,086 | 0.31% | 3,308,473 |
| 2016-01-27 | 2016-01-25 | 14.779 | 197,971 | -5,603 | 0.34% | 2,925,895 |
| 2016-01-25 | 2016-01-21 | 13.958 | 203,574 | +9,256 | 0.35% | 2,841,554 |
| 2016-01-21 | 2016-01-19 | 14.944 | 194,318 | +1,827 | 0.34% | 2,903,816 |
| 2016-01-20 | 2016-01-18 | 15.272 | 192,491 | -1,827 | 0.33% | 2,939,734 |
| 2016-01-07 | 2016-01-05 | 14.615 | 194,318 | +6,090 | 0.34% | 2,839,996 |
| 2016-01-06 | 2016-01-04 | 14.615 | 188,228 | -1,827 | 0.33% | 2,750,989 |
| 2016-01-05 | 2015-12-31 | 15.436 | 190,055 | +609 | 0.33% | 2,933,741 |
| 2016-01-04 | 2015-12-29 | 15.436 | 189,446 | +24,358 | 0.33% | 2,924,340 |
| 2015-12-30 | 2015-12-28 | 15.600 | 165,088 | +9,135 | 0.29% | 2,575,454 |
| 2015-12-29 | 2015-12-24 | 16.257 | 155,953 | +9,256 | 0.27% | 2,535,383 |
| 2015-12-28 | 2015-12-22 | 16.750 | 146,697 | +5,298 | 0.25% | 2,457,175 |
| 2015-12-23 | 2015-12-21 | 15.765 | 141,399 | -488 | 0.25% | 2,229,114 |
| 2015-12-22 | 2015-12-18 | 15.929 | 141,887 | -11,387 | 0.25% | 2,260,107 |
| 2015-12-21 | 2015-12-17 | 15.272 | 153,274 | +17,660 | 0.27% | 2,340,810 |
| 2015-12-18 | 2015-12-16 | 15.929 | 135,614 | +4,262 | 0.24% | 2,160,185 |
| 2015-12-17 | 2015-12-15 | 16.422 | 131,352 | +31,179 | 0.23% | 2,157,006 |
| 2015-12-16 | 2015-12-14 | 15.272 | 100,173 | +9,134 | 0.17% | 1,529,848 |
| 2015-12-15 | 2015-12-11 | 13.630 | 91,039 | +1,096 | 0.16% | 1,240,853 |
| 2015-12-09 | 2015-12-07 | 14.287 | 89,943 | +1,096 | 0.16% | 1,284,994 |
| 2015-12-08 | 2015-12-04 | 14.451 | 88,847 | +1,949 | 0.15% | 1,283,926 |
| 2015-11-20 | 2015-11-18 | 15.765 | 86,898 | -5,785 | 0.15% | 1,369,921 |
| 2015-11-19 | 2015-11-17 | 14.779 | 92,683 | -13,093 | 0.16% | 1,369,800 |
| 2015-11-18 | 2015-11-16 | 14.779 | 105,776 | -17,659 | 0.18% | 1,563,307 |
| 2015-11-12 | 2015-11-10 | 15.765 | 123,435 | +3,654 | 0.21% | 1,945,916 |
| 2015-11-04 | 2015-11-02 | 14.287 | 119,781 | +1,217 | 0.21% | 1,711,283 |
| 2015-10-30 | 2015-10-28 | 15.600 | 118,564 | +670 | 0.21% | 1,849,657 |
| 2015-10-06 | 2015-10-02 | 16.750 | 117,894 | -3,045 | 0.20% | 1,974,725 |
| 2015-10-02 | 2015-09-29 | 16.257 | 120,939 | -6,089 | 0.21% | 1,966,148 |
| 2015-09-25 | 2015-09-23 | 16.586 | 127,028 | -1,827 | 0.22% | 2,106,859 |
| 2015-09-24 | 2015-09-22 | 16.914 | 128,855 | +1,218 | 0.22% | 2,179,481 |
| 2015-09-21 | 2015-09-17 | 16.914 | 127,637 | +6,090 | 0.22% | 2,158,880 |
| 2015-09-15 | 2015-09-11 | 17.735 | 121,547 | -1,218 | 0.21% | 2,155,672 |
| 2015-09-02 | 2015-08-31 | 18.228 | 122,765 | -1,218 | 0.21% | 2,237,753 |
| 2015-08-27 | 2015-08-25 | 14.779 | 123,983 | -9,135 | 0.22% | 1,832,396 |
| 2015-08-26 | 2015-08-24 | 13.466 | 133,118 | -3,897 | 0.23% | 1,792,525 |
| 2015-08-24 | 2015-08-20 | 14.779 | 137,015 | +1,218 | 0.24% | 2,025,001 |
| 2015-08-21 | 2015-08-19 | 16.750 | 135,797 | +3,045 | 0.24% | 2,274,600 |
| 2015-08-19 | 2015-08-17 | 17.243 | 132,752 | -1,218 | 0.23% | 2,288,996 |
| 2015-08-17 | 2015-08-13 | 18.064 | 133,970 | +3,045 | 0.23% | 2,419,997 |
| 2015-08-14 | 2015-08-12 | 17.900 | 130,925 | +3,653 | 0.23% | 2,343,493 |
| 2015-08-13 | 2015-08-11 | 19.213 | 127,272 | +2,436 | 0.22% | 2,445,307 |
| 2015-08-12 | 2015-08-10 | 19.870 | 124,836 | -4,019 | 0.22% | 2,480,504 |
| 2015-08-11 | 2015-08-07 | 18.556 | 128,855 | -1,218 | 0.22% | 2,391,081 |
| 2015-08-10 | 2015-08-06 | 18.392 | 130,073 | +1,218 | 0.23% | 2,392,323 |
| 2015-08-06 | 2015-08-04 | 18.392 | 128,855 | -1,827 | 0.22% | 2,369,921 |
| 2015-08-04 | 2015-07-31 | 19.377 | 130,682 | +1,218 | 0.23% | 2,532,284 |
| 2015-08-03 | 2015-07-30 | 19.870 | 129,464 | +10,657 | 0.22% | 2,572,462 |
| 2015-07-31 | 2015-07-29 | 22.169 | 118,807 | -9,134 | 0.21% | 2,633,846 |
| 2015-07-30 | 2015-07-28 | 21.020 | 127,941 | -122 | 0.22% | 2,689,270 |
| 2015-07-29 | 2015-07-27 | 20.199 | 128,063 | +1,339 | 0.22% | 2,586,684 |
| 2015-07-28 | 2015-07-24 | 19.377 | 126,724 | -8,525 | 0.22% | 2,455,588 |
| 2015-07-27 | 2015-07-23 | 17.735 | 135,249 | +2,679 | 0.24% | 2,398,681 |
| 2015-07-21 | 2015-07-17 | 13.466 | 132,570 | -3,044 | 0.23% | 1,785,146 |
| 2015-07-20 | 2015-07-16 | 13.137 | 135,614 | +3,044 | 0.24% | 1,781,596 |
| 2015-07-17 | 2015-07-15 | 13.630 | 132,570 | +2,436 | 0.23% | 1,806,916 |
| 2015-07-16 | 2015-07-14 | 14.944 | 130,134 | -1,218 | 0.23% | 1,944,674 |
| 2015-07-15 | 2015-07-13 | 14.615 | 131,352 | +1,218 | 0.23% | 1,919,735 |
| 2015-07-14 | 2015-07-10 | 14.779 | 130,134 | -3,045 | 0.23% | 1,923,304 |
| 2015-07-10 | 2015-07-08 | 9.525 | 133,179 | -7,368 | 0.23% | 1,268,465 |
| 2015-07-03 | 2015-06-30 | 15.436 | 140,547 | +3,045 | 0.25% | 2,169,522 |
| 2015-07-02 | 2015-06-29 | 15.436 | 137,502 | -3,045 | 0.24% | 2,122,519 |
| 2015-06-30 | 2015-06-26 | 16.914 | 140,547 | +3,045 | 0.25% | 2,377,242 |
| 2015-06-24 | 2015-06-22 | 20.199 | 137,502 | -1,218 | 0.24% | 2,777,338 |
| 2015-06-23 | 2015-06-19 | 19.706 | 138,720 | +2,436 | 0.24% | 2,733,600 |
| 2015-06-18 | 2015-06-16 | 21.184 | 136,284 | +6,089 | 0.24% | 2,887,016 |
| 2015-06-17 | 2015-06-15 | 22.333 | 130,195 | -25,941 | 0.23% | 2,907,688 |
| 2015-06-16 | 2015-06-12 | 30.380 | 156,136 | +128,002 | 0.27% | 4,743,396 |
| 2015-06-15 | 2015-06-11 | 27.917 | 28,134 | -1,218 | 0.05% | 785,408 |
| 2015-06-12 | 2015-06-10 | 27.917 | 29,352 | -3,653 | 0.05% | 819,410 |
| 2015-06-11 | 2015-06-09 | 27.917 | 33,005 | -13,397 | 0.06% | 921,390 |
| 2015-06-10 | 2015-06-08 | 27.752 | 46,402 | +8,525 | 0.08% | 1,287,769 |
| 2015-06-09 | 2015-06-05 | 28.574 | 37,877 | +2,436 | 0.07% | 1,082,280 |
| 2015-06-08 | 2015-06-04 | 28.738 | 35,441 | +1,218 | 0.06% | 1,018,494 |
| 2015-06-05 | 2015-06-03 | 29.066 | 34,223 | -609 | 0.06% | 994,732 |
| 2015-06-04 | 2015-06-02 | 29.066 | 34,832 | +122 | 0.06% | 1,012,433 |
| 2015-06-03 | 2015-06-01 | 28.574 | 34,710 | -2,436 | 0.06% | 991,787 |
| 2015-06-02 | 2015-05-29 | 28.574 | 37,146 | +609 | 0.07% | 1,061,392 |
| 2015-06-01 | 2015-05-28 | 27.917 | 36,537 | +2,740 | 0.06% | 1,019,991 |
| 2015-05-27 | 2015-05-22 | 29.559 | 33,797 | +183 | 0.06% | 999,000 |
| 2015-05-26 | 2015-05-21 | 28.902 | 33,614 | -14,067 | 0.06% | 971,511 |
| 2015-05-22 | 2015-05-20 | 28.081 | 47,681 | -10,048 | 0.08% | 1,338,925 |
| 2015-05-21 | 2015-05-19 | 25.289 | 57,729 | -609 | 0.10% | 1,459,921 |
| 2015-05-20 | 2015-05-18 | 25.453 | 58,338 | -14,858 | 0.10% | 1,484,902 |
| 2015-05-19 | 2015-05-15 | 25.782 | 73,196 | +9,743 | 0.13% | 1,887,129 |
| 2015-05-18 | 2015-05-14 | 26.931 | 63,453 | +609 | 0.11% | 1,708,876 |
| 2015-05-14 | 2015-05-12 | 27.917 | 62,844 | -34,102 | 0.11% | 1,754,395 |
| 2015-05-13 | 2015-05-11 | 27.096 | 96,946 | -94,997 | 0.17% | 2,626,809 |
| 2015-05-11 | 2015-05-07 | 30.216 | 191,943 | +2,436 | 0.34% | 5,799,689 |
| 2015-05-08 | 2015-05-06 | 31.201 | 189,507 | -4,263 | 0.33% | 5,912,804 |
| 2015-05-07 | 2015-05-05 | 31.365 | 193,770 | -13,397 | 0.34% | 6,077,634 |
| 2015-05-06 | 2015-05-04 | 32.022 | 207,167 | +113,388 | 0.36% | 6,633,914 |
| 2015-05-04 | 2015-04-29 | 28.245 | 93,779 | -30,448 | 0.16% | 2,648,797 |
| 2015-04-30 | 2015-04-28 | 28.574 | 124,227 | +70,943 | 0.22% | 3,549,604 |
| 2015-04-29 | 2015-04-27 | 26.275 | 53,284 | +305 | 0.09% | 1,400,011 |
| 2015-04-27 | 2015-04-23 | 25.946 | 52,979 | -6,090 | 0.09% | 1,374,597 |
| 2015-04-24 | 2015-04-22 | 26.275 | 59,069 | -393,385 | 0.10% | 1,552,009 |
| 2015-04-23 | 2015-04-21 | 27.260 | 452,454 | +12,179 | 0.79% | 12,333,807 |
| 2015-04-22 | 2015-04-20 | 24.304 | 440,275 | -10,961 | 0.77% | 10,700,409 |
| 2015-04-21 | 2015-04-17 | 25.289 | 451,236 | +17,964 | 0.79% | 11,411,405 |
| 2015-04-17 | 2015-04-15 | 24.632 | 433,272 | +23,750 | 0.76% | 10,672,509 |
| 2015-04-16 | 2015-04-14 | 23.647 | 409,522 | -76,120 | 0.72% | 9,683,991 |
| 2015-04-15 | 2015-04-13 | 25.618 | 485,642 | +23,141 | 0.85% | 12,441,005 |
| 2015-04-14 | 2015-04-10 | 26.110 | 462,501 | +168,985 | 0.81% | 12,076,037 |
| 2015-04-13 | 2015-04-09 | 20.855 | 293,516 | +54,197 | 0.52% | 6,121,391 |
| 2015-04-10 | 2015-04-08 | 20.527 | 239,319 | +78,555 | 0.42% | 4,912,492 |
| 2015-04-09 | 2015-04-02 | 20.527 | 160,764 | +1,827 | 0.28% | 3,299,996 |
| 2015-04-08 | 2015-04-01 | 20.199 | 158,937 | +23,749 | 0.28% | 3,210,294 |
| 2015-04-02 | 2015-03-31 | 20.034 | 135,188 | +2,436 | 0.24% | 2,708,399 |
| 2015-04-01 | 2015-03-30 | 19.870 | 132,752 | -127,181 | 0.23% | 2,637,795 |
| 2015-03-31 | 2015-03-27 | 19.870 | 259,933 | +169,899 | 0.46% | 5,164,894 |
| 2015-03-27 | 2015-03-25 | 19.542 | 90,034 | +3,045 | 0.16% | 1,759,414 |
| 2015-03-26 | 2015-03-24 | 19.049 | 86,989 | -2,436 | 0.15% | 1,657,055 |
| 2015-03-25 | 2015-03-23 | 18.885 | 89,425 | +2,436 | 0.16% | 1,688,774 |
| 2015-03-24 | 2015-03-20 | 18.556 | 86,989 | -180,251 | 0.15% | 1,614,200 |
| 2015-03-23 | 2015-03-19 | 19.870 | 267,240 | -101,817 | 0.47% | 5,310,085 |
| 2015-03-20 | 2015-03-18 | 20.855 | 369,057 | -18,147 | 0.65% | 7,696,828 |
| 2015-03-19 | 2015-03-17 | 20.527 | 387,204 | +117,528 | 0.68% | 7,948,121 |
| 2015-03-18 | 2015-03-16 | 19.706 | 269,676 | +86,655 | 0.47% | 5,314,204 |
| 2015-03-17 | 2015-03-13 | 18.064 | 183,021 | -80,383 | 0.32% | 3,306,041 |
| 2015-03-16 | 2015-03-12 | 18.228 | 263,404 | -19,486 | 0.46% | 4,801,313 |
| 2015-03-13 | 2015-03-11 | 18.556 | 282,890 | -80,321 | 0.50% | 5,249,412 |
| 2015-03-12 | 2015-03-10 | 18.885 | 363,211 | +11,387 | 0.64% | 6,859,169 |
| 2015-03-11 | 2015-03-09 | 18.721 | 351,824 | -41,348 | 0.62% | 6,586,352 |
| 2015-03-10 | 2015-03-06 | 18.228 | 393,172 | +73,562 | 0.69% | 7,166,716 |
| 2015-03-09 | 2015-03-05 | 17.735 | 319,610 | +223,913 | 0.56% | 5,668,377 |
| 2015-03-05 | 2015-03-03 | 17.243 | 95,697 | -3,289 | 0.17% | 1,650,070 |
| 2015-03-04 | 2015-03-02 | 17.571 | 98,986 | +2,802 | 0.17% | 1,739,291 |
| 2015-03-03 | 2015-02-27 | 17.735 | 96,184 | -18,208 | 0.17% | 1,705,852 |
| 2015-03-02 | 2015-02-26 | 17.078 | 114,392 | -1,218 | 0.20% | 1,953,636 |
| 2015-02-27 | 2015-02-25 | 16.750 | 115,610 | +1,827 | 0.20% | 1,936,468 |
| 2015-02-26 | 2015-02-24 | 18.064 | 113,783 | +35,928 | 0.20% | 2,055,345 |
| 2015-02-25 | 2015-02-23 | 18.721 | 77,855 | -164,905 | 0.14% | 1,457,491 |
| 2015-02-24 | 2015-02-18 | 19.213 | 242,760 | +153,457 | 0.43% | 4,664,205 |
| 2015-02-23 | 2015-02-16 | 16.257 | 89,303 | +3,227 | 0.16% | 1,451,830 |
| 2014-10-27 | 2014-10-23 | 8.375 | 86,076 | -6,089 | 0.15% | 720,887 |
| 2014-10-03 | 2014-09-29 | 8.375 | 92,165 | +6,089 | 0.16% | 771,882 |
| 2014-09-29 | 2014-09-25 | 9.032 | 86,076 | -3,045 | 0.15% | 777,427 |
| 2014-09-25 | 2014-09-23 | 9.360 | 89,121 | +609 | 0.16% | 834,199 |
| 2014-09-24 | 2014-09-22 | 9.360 | 88,512 | -6,089 | 0.16% | 828,498 |
| 2014-09-18 | 2014-09-16 | 9.853 | 94,601 | -3,045 | 0.17% | 932,098 |
| 2014-09-16 | 2014-09-12 | 10.017 | 97,646 | -3,045 | 0.17% | 978,135 |
| 2014-09-10 | 2014-09-05 | 9.196 | 100,691 | -24,358 | 0.18% | 925,962 |
| 2014-09-08 | 2014-09-04 | 7.964 | 125,049 | +3,045 | 0.22% | 995,948 |
| 2014-09-04 | 2014-09-02 | 7.800 | 122,004 | +1,674 | 0.21% | 951,661 |
| 2014-09-01 | 2014-08-28 | 7.964 | 120,330 | +9,135 | 0.21% | 958,364 |
| 2014-08-29 | 2014-08-27 | 8.375 | 111,195 | +10,352 | 0.20% | 931,258 |
| 2014-08-08 | 2014-08-06 | 7.143 | 100,843 | -5,724 | 0.18% | 720,360 |
| 2014-08-07 | 2014-08-05 | 7.143 | 106,567 | -609 | 0.19% | 761,249 |
| 2014-08-01 | 2014-07-30 | 7.225 | 107,176 | -4,933 | 0.19% | 774,399 |
| 2014-07-21 | 2014-07-17 | 7.225 | 112,109 | -12,179 | 0.20% | 810,042 |
| 2014-07-14 | 2014-07-10 | 7.225 | 124,288 | +23,445 | 0.22% | 898,042 |
| 2014-07-03 | 2014-06-30 | 7.143 | 100,843 | -6,090 | 0.18% | 720,360 |
| 2014-05-19 | 2014-05-15 | 7.472 | 106,933 | +3,045 | 0.19% | 798,983 |
| 2014-05-15 | 2014-05-13 | 7.554 | 103,888 | -11,326 | 0.18% | 784,762 |
| 2014-05-14 | 2014-05-12 | 7.390 | 115,214 | +4,750 | 0.20% | 851,398 |
| 2014-05-13 | 2014-05-09 | 7.554 | 110,464 | -6,699 | 0.19% | 834,436 |
| 2014-05-12 | 2014-05-08 | 7.390 | 117,163 | -3,045 | 0.21% | 865,800 |
| 2014-05-09 | 2014-05-07 | 7.143 | 120,208 | +609 | 0.21% | 858,692 |
| 2014-05-08 | 2014-05-05 | 7.308 | 119,599 | +3,532 | 0.21% | 873,981 |
| 2014-03-04 | 2014-02-28 | 6.897 | 116,067 | -6,089 | 0.20% | 800,521 |
| 2014-02-27 | 2014-02-25 | 6.815 | 122,156 | +6,089 | 0.21% | 832,487 |
| 2014-02-24 | 2014-02-20 | 6.979 | 116,067 | -4,872 | 0.20% | 810,051 |
| 2014-02-20 | 2014-02-18 | 7.143 | 120,939 | +2,741 | 0.21% | 863,914 |
| 2014-02-14 | 2014-02-12 | 7.061 | 118,198 | -609 | 0.21% | 834,629 |
| 2014-02-13 | 2014-02-11 | 6.897 | 118,807 | -5,481 | 0.21% | 819,419 |
| 2014-02-07 | 2014-02-05 | 6.979 | 124,288 | +3,045 | 0.22% | 867,427 |
| 2014-02-06 | 2014-02-04 | 6.979 | 121,243 | +8,830 | 0.21% | 846,175 |
| 2014-02-05 | 2014-01-30 | 7.061 | 112,413 | -305 | 0.20% | 793,779 |
| 2014-02-04 | 2014-01-28 | 6.897 | 112,718 | +6,090 | 0.20% | 777,423 |
| 2014-01-24 | 2014-01-22 | 7.225 | 106,628 | -6,090 | 0.19% | 770,440 |
| 2014-01-02 | 2013-12-27 | 7.143 | 112,718 | -6,089 | 0.20% | 805,188 |
| 2013-12-23 | 2013-12-19 | 7.143 | 118,807 | +6,089 | 0.21% | 848,684 |
| 2013-12-19 | 2013-12-17 | 7.225 | 112,718 | +6,090 | 0.20% | 814,443 |
| 2013-12-13 | 2013-12-11 | 7.554 | 106,628 | -6,090 | 0.19% | 805,460 |
| 2013-12-09 | 2013-12-05 | 7.225 | 112,718 | -7,307 | 0.20% | 814,443 |
| 2013-11-21 | 2013-11-19 | 6.979 | 120,025 | +3,775 | 0.21% | 837,674 |
| 2013-11-13 | 2013-11-11 | 6.897 | 116,250 | -609 | 0.20% | 801,783 |
| 2013-10-30 | 2013-10-28 | 7.061 | 116,859 | +609 | 0.21% | 825,173 |
| 2013-10-10 | 2013-10-08 | 6.979 | 116,250 | -609 | 0.20% | 811,328 |
| 2013-10-09 | 2013-10-07 | 7.225 | 116,859 | -121 | 0.21% | 844,364 |
| 2013-10-08 | 2013-10-04 | 7.225 | 116,980 | -244 | 0.21% | 845,238 |
| 2013-10-02 | 2013-09-27 | 7.143 | 117,224 | +2,740 | 0.21% | 837,376 |
| 2013-09-30 | 2013-09-26 | 7.061 | 114,484 | +1,157 | 0.20% | 808,403 |
| 2013-09-27 | 2013-09-25 | 7.225 | 113,327 | -6,089 | 0.20% | 818,843 |
| 2013-09-25 | 2013-09-23 | 6.815 | 119,416 | +609 | 0.21% | 813,814 |
| 2013-09-24 | 2013-09-19 | 7.061 | 118,807 | +6,089 | 0.21% | 838,929 |
| 2013-08-22 | 2013-08-20 | 6.979 | 112,718 | -3,044 | 0.20% | 786,678 |
| 2013-08-15 | 2013-08-12 | 6.815 | 115,762 | -6,699 | 0.20% | 788,912 |
| 2013-08-05 | 2013-08-01 | 6.733 | 122,461 | -609 | 0.21% | 824,511 |
| 2013-08-02 | 2013-07-31 | 6.815 | 123,070 | -3,045 | 0.22% | 838,716 |
| 2013-07-17 | 2013-07-15 | 6.569 | 126,115 | -2,740 | 0.22% | 828,402 |
| 2013-07-15 | 2013-07-11 | 6.733 | 128,855 | +305 | 0.23% | 867,561 |
| 2013-06-26 | 2013-06-24 | 6.733 | 128,550 | +7,429 | 0.23% | 865,507 |
| 2013-06-25 | 2013-06-21 | 6.897 | 121,121 | -1,340 | 0.21% | 835,379 |
| 2013-06-21 | 2013-06-19 | 6.897 | 122,461 | +6,090 | 0.21% | 844,621 |
| 2013-06-18 | 2013-06-14 | 6.979 | 116,371 | +4,262 | 0.20% | 812,173 |
| 2013-06-07 | 2013-06-05 | 7.225 | 112,109 | -6,089 | 0.20% | 810,042 |
| 2013-05-29 | 2013-05-27 | 7.225 | 118,198 | +3,471 | 0.21% | 854,038 |
| 2013-05-27 | 2013-05-23 | 7.225 | 114,727 | +2,253 | 0.20% | 828,959 |
| 2013-05-24 | 2013-05-22 | 7.390 | 112,474 | +3,654 | 0.20% | 831,150 |
| 2013-05-13 | 2013-05-09 | 7.472 | 108,820 | -6,577 | 0.19% | 813,083 |
| 2013-05-10 | 2013-05-08 | 7.472 | 115,397 | +1,461 | 0.20% | 862,225 |
| 2013-04-23 | 2013-04-19 | 7.390 | 113,936 | +7,308 | 0.20% | 841,954 |
| 2013-04-22 | 2013-04-18 | 7.390 | 106,628 | -3,045 | 0.19% | 787,950 |
| 2013-04-19 | 2013-04-17 | 7.390 | 109,673 | +9,134 | 0.19% | 810,451 |
| 2013-02-26 | 2013-02-22 | 7.718 | 100,539 | -608 | 0.18% | 775,974 |
| 2013-02-18 | 2013-02-14 | 7.800 | 101,147 | +6,089 | 0.18% | 788,971 |
| 2013-02-15 | 2013-02-08 | 7.882 | 95,058 | -5,481 | 0.17% | 749,281 |
| 2013-02-14 | 2013-02-07 | 7.718 | 100,539 | +6,090 | 0.18% | 775,974 |
| 2013-02-06 | 2013-02-04 | 7.964 | 94,449 | -3,654 | 0.17% | 752,235 |
| 2013-02-05 | 2013-02-01 | 8.211 | 98,103 | -4,871 | 0.17% | 805,503 |
| 2013-02-01 | 2013-01-30 | 7.964 | 102,974 | +4,871 | 0.18% | 820,132 |
| 2013-01-31 | 2013-01-29 | 7.964 | 98,103 | +6,090 | 0.17% | 781,337 |
| 2013-01-29 | 2013-01-25 | 8.047 | 92,013 | +6,089 | 0.16% | 740,389 |
| 2013-01-21 | 2013-01-17 | 8.047 | 85,924 | +6,090 | 0.15% | 691,393 |
| 2013-01-17 | 2013-01-15 | 8.211 | 79,834 | -1,827 | 0.14% | 655,500 |
| 2013-01-16 | 2013-01-14 | 8.211 | 81,661 | +1,827 | 0.14% | 670,501 |
| 2013-01-15 | 2013-01-11 | 8.703 | 79,834 | -39,673 | 0.14% | 694,830 |
| 2013-01-14 | 2013-01-10 | 7.718 | 119,507 | -6,090 | 0.21% | 922,371 |
| 2013-01-07 | 2013-01-03 | 7.472 | 125,597 | +6,090 | 0.22% | 938,437 |
| 2013-01-04 | 2013-01-02 | 7.554 | 119,507 | +6,089 | 0.21% | 902,747 |
| 2013-01-03 | 2012-12-31 | 7.554 | 113,418 | -2,436 | 0.20% | 856,751 |
| 2012-12-14 | 2012-12-12 | 7.308 | 115,854 | -11,570 | 0.20% | 846,614 |
| 2012-12-03 | 2012-11-29 | 7.143 | 127,424 | -6,089 | 0.22% | 910,238 |
| 2012-11-15 | 2012-11-13 | 7.061 | 133,513 | +11,570 | 0.23% | 942,772 |
| 2012-10-05 | 2012-10-03 | 7.308 | 121,943 | -366 | 0.21% | 891,110 |
| 2012-10-04 | 2012-09-28 | 7.472 | 122,309 | -3,044 | 0.21% | 913,870 |
| 2012-10-03 | 2012-09-27 | 7.308 | 125,353 | +365 | 0.22% | 916,029 |
| 2012-09-28 | 2012-09-26 | 7.308 | 124,988 | -70,822 | 0.22% | 913,362 |
| 2012-09-27 | 2012-09-25 | 7.308 | 195,810 | -94,388 | 0.34% | 1,430,901 |
| 2012-09-26 | 2012-09-24 | 7.225 | 290,198 | -88,907 | 0.51% | 2,096,823 |
| 2012-09-25 | 2012-09-21 | 7.636 | 379,105 | +14,676 | 0.67% | 2,894,857 |
| 2012-09-24 | 2012-09-20 | 6.897 | 364,429 | -75,998 | 0.64% | 2,513,488 |
| 2012-09-21 | 2012-09-19 | 6.240 | 440,427 | +6,090 | 0.77% | 2,748,351 |
| 2012-09-20 | 2012-09-18 | 6.076 | 434,337 | +10,352 | 0.76% | 2,639,023 |
| 2012-09-18 | 2012-09-14 | 6.158 | 423,985 | +12,179 | 0.74% | 2,610,937 |
| 2012-09-17 | 2012-09-13 | 6.076 | 411,806 | +1,827 | 0.72% | 2,502,125 |
| 2012-09-13 | 2012-09-11 | 5.912 | 409,979 | +5,176 | 0.72% | 2,423,699 |
| 2012-09-11 | 2012-09-07 | 5.912 | 404,803 | +11,875 | 0.71% | 2,393,100 |
| 2012-08-17 | 2012-08-15 | 5.665 | 392,928 | +6,089 | 0.69% | 2,226,110 |
| 2012-08-16 | 2012-08-14 | 5.830 | 386,839 | +16,503 | 0.68% | 2,255,139 |
| 2012-08-13 | 2012-08-09 | 5.912 | 370,336 | -3,045 | 0.65% | 2,189,339 |
| 2012-08-09 | 2012-08-07 | 5.912 | 373,381 | +81,052 | 0.66% | 2,207,341 |
| 2012-08-06 | 2012-08-02 | 5.748 | 292,329 | +3,654 | 0.51% | 1,680,175 |
| 2012-07-27 | 2012-07-25 | 5.583 | 288,675 | +19,182 | 0.51% | 1,611,769 |
| 2012-07-17 | 2012-07-13 | 5.337 | 269,493 | +4,263 | 0.47% | 1,438,287 |
| 2012-07-16 | 2012-07-12 | 5.337 | 265,230 | -1,827 | 0.47% | 1,415,535 |
| 2012-07-13 | 2012-07-11 | 5.501 | 267,057 | +4,871 | 0.47% | 1,469,141 |
| 2012-07-12 | 2012-07-10 | 5.501 | 262,186 | +17,356 | 0.46% | 1,442,344 |
| 2012-07-10 | 2012-07-06 | 5.665 | 244,830 | +38,607 | 0.43% | 1,387,070 |
| 2012-07-06 | 2012-07-04 | 5.501 | 206,223 | +27,647 | 0.36% | 1,134,479 |
| 2012-07-05 | 2012-07-03 | 5.337 | 178,576 | +5,480 | 0.31% | 953,062 |
| 2012-07-03 | 2012-06-28 | 5.255 | 173,096 | -3,836 | 0.30% | 909,603 |
| 2012-06-29 | 2012-06-27 | 5.255 | 176,932 | +5,176 | 0.31% | 929,760 |
| 2012-06-28 | 2012-06-26 | 5.255 | 171,756 | -2,436 | 0.30% | 902,561 |
| 2012-06-27 | 2012-06-25 | 5.255 | 174,192 | -2,253 | 0.31% | 915,362 |
| 2012-06-26 | 2012-06-22 | 5.173 | 176,445 | +8,465 | 0.31% | 912,714 |
| 2012-06-25 | 2012-06-21 | 5.255 | 167,980 | +23,932 | 0.29% | 882,718 |
| 2012-06-22 | 2012-06-20 | 5.173 | 144,048 | -8,039 | 0.25% | 745,131 |
| 2012-06-20 | 2012-06-18 | 5.173 | 152,087 | +12,180 | 0.27% | 786,715 |
| 2012-06-19 | 2012-06-15 | 5.337 | 139,907 | -549 | 0.25% | 746,685 |
| 2012-06-18 | 2012-06-14 | 5.173 | 140,456 | +12,119 | 0.25% | 726,550 |
| 2012-06-14 | 2012-06-12 | 5.337 | 128,337 | -11,753 | 0.23% | 684,936 |
| 2012-06-13 | 2012-06-11 | 5.255 | 140,090 | -6,516 | 0.25% | 736,159 |
| 2012-06-12 | 2012-06-08 | 5.173 | 146,606 | +7,368 | 0.26% | 758,363 |
| 2012-06-07 | 2012-06-05 | 5.419 | 139,238 | +46,494 | 0.24% | 754,547 |
| 2012-06-06 | 2012-06-04 | 5.419 | 92,744 | -243 | 0.24% | 502,591 |
| 2012-05-29 | 2012-05-25 | 5.419 | 92,987 | -46,494 | 0.24% | 503,907 |
| 2012-05-24 | 2012-05-22 | 5.419 | 139,481 | +4,567 | 0.24% | 755,864 |
| 2012-05-16 | 2012-05-14 | 5.364 | 134,914 | -8,952 | 0.24% | 723,730 |
| 2012-05-03 | 2012-04-30 | 5.583 | 143,866 | +9,135 | 0.25% | 803,252 |
| 2012-04-23 | 2012-04-19 | 5.583 | 134,731 | -366 | 0.24% | 752,248 |
| 2012-04-18 | 2012-04-16 | 5.255 | 135,097 | +11,327 | 0.24% | 709,921 |
| 2012-04-13 | 2012-04-11 | 5.310 | 123,770 | +7,399 | 0.22% | 657,174 |
| 2012-03-26 | 2012-03-22 | 5.255 | 116,371 | -18,360 | 0.20% | 611,518 |
| 2012-02-16 | 2012-02-14 | 5.802 | 134,731 | -5,481 | 0.24% | 781,748 |
| 2012-02-14 | 2012-02-10 | 5.693 | 140,212 | -162,682 | 0.25% | 798,200 |
| 2012-02-07 | 2012-02-03 | 5.474 | 302,894 | +5,480 | 0.53% | 1,657,998 |
| 2012-02-03 | 2012-02-01 | 5.255 | 297,414 | -9,134 | 0.52% | 1,562,881 |
| 2012-02-02 | 2012-01-31 | 5.255 | 306,548 | +9,134 | 0.54% | 1,610,880 |
| 2012-01-26 | 2012-01-19 | 5.310 | 297,414 | -28,133 | 0.52% | 1,579,161 |
| 2012-01-20 | 2012-01-18 | 5.200 | 325,547 | +3,653 | 0.57% | 1,692,898 |
| 2012-01-19 | 2012-01-17 | 5.255 | 321,894 | +1,279 | 0.56% | 1,691,521 |
| 2012-01-17 | 2012-01-13 | 5.091 | 320,615 | +23,201 | 0.56% | 1,632,150 |
| 2011-11-16 | 2011-11-14 | 5.419 | 297,414 | +162,683 | 0.52% | 1,611,721 |
| 2011-10-31 | 2011-10-27 | 5.693 | 134,731 | -5,481 | 0.24% | 766,998 |
| 2011-10-07 | 2011-10-04 | 4.817 | 140,212 | -9,134 | 0.25% | 675,400 |
| 2011-09-28 | 2011-09-26 | 4.817 | 149,346 | -9,135 | 0.26% | 719,399 |
| 2011-09-15 | 2011-09-12 | 5.583 | 158,481 | -26,855 | 0.28% | 884,852 |
| 2011-09-09 | 2011-09-07 | 5.693 | 185,336 | -9,317 | 0.33% | 1,055,083 |
| 2011-09-08 | 2011-09-06 | 5.693 | 194,653 | +13,702 | 0.34% | 1,108,123 |
| 2011-09-06 | 2011-09-02 | 5.802 | 180,951 | +8,769 | 0.32% | 1,049,930 |
| 2011-09-05 | 2011-09-01 | 6.021 | 172,182 | +13,701 | 0.30% | 1,036,749 |
| 2011-09-01 | 2011-08-30 | 5.802 | 158,481 | -18,268 | 0.28% | 919,552 |
| 2011-08-25 | 2011-08-23 | 5.802 | 176,749 | -91,344 | 0.31% | 1,025,549 |
| 2011-08-24 | 2011-08-22 | 5.583 | 268,093 | -10,230 | 0.47% | 1,496,853 |
| 2011-08-22 | 2011-08-18 | 6.131 | 278,323 | -8,038 | 0.49% | 1,706,320 |
| 2011-08-17 | 2011-08-15 | 6.240 | 286,361 | -9,135 | 0.50% | 1,786,949 |
| 2011-08-11 | 2011-08-09 | 5.693 | 295,496 | -23,657 | 0.52% | 1,682,203 |
| 2011-08-10 | 2011-08-08 | 6.350 | 319,153 | +3,562 | 0.56% | 2,026,517 |
| 2011-08-09 | 2011-08-05 | 6.788 | 315,591 | +9,134 | 0.55% | 2,142,100 |
| 2011-08-04 | 2011-08-02 | 7.444 | 306,457 | +9,135 | 0.54% | 2,281,402 |
| 2011-07-29 | 2011-07-27 | 7.335 | 297,322 | -914 | 0.52% | 2,180,847 |
| 2011-07-28 | 2011-07-26 | 7.335 | 298,236 | +914 | 0.52% | 2,187,551 |
| 2011-07-14 | 2011-07-12 | 7.554 | 297,322 | -14,615 | 0.52% | 2,245,947 |
| 2011-07-08 | 2011-07-06 | 7.773 | 311,937 | +9,134 | 0.55% | 2,424,648 |
| 2011-06-28 | 2011-06-24 | 7.554 | 302,803 | +3,654 | 0.53% | 2,287,350 |
| 2011-06-17 | 2011-06-15 | 7.554 | 299,149 | -12,149 | 0.52% | 2,259,748 |
| 2011-06-15 | 2011-06-13 | 7.663 | 311,298 | +5,481 | 0.55% | 2,385,601 |
| 2011-06-13 | 2011-06-09 | 7.882 | 305,817 | -9,135 | 0.54% | 2,410,558 |
| 2011-06-08 | 2011-06-03 | 8.101 | 314,952 | +12,149 | 0.55% | 2,551,523 |
| 2011-05-24 | 2011-05-20 | 7.773 | 302,803 | +33,340 | 0.53% | 2,353,650 |
| 2011-05-23 | 2011-05-19 | 7.882 | 269,463 | +1,827 | 0.47% | 2,124,002 |
| 2011-05-20 | 2011-05-18 | 7.663 | 267,636 | -18,268 | 0.47% | 2,051,001 |
| 2011-05-16 | 2011-05-12 | 7.992 | 285,904 | -18,269 | 0.50% | 2,284,896 |
| 2011-05-11 | 2011-05-06 | 7.773 | 304,173 | -5,481 | 0.53% | 2,364,299 |
| 2011-05-06 | 2011-05-04 | 7.773 | 309,654 | +5,481 | 0.54% | 2,406,902 |
| 2011-04-27 | 2011-04-21 | 8.101 | 304,173 | -5,481 | 0.53% | 2,464,199 |
| 2011-04-26 | 2011-04-20 | 7.992 | 309,654 | +5,481 | 0.54% | 2,474,702 |
| 2011-04-20 | 2011-04-18 | 8.211 | 304,173 | -9,134 | 0.53% | 2,497,499 |
| 2011-04-19 | 2011-04-15 | 8.211 | 313,307 | -8,221 | 0.55% | 2,572,496 |
| 2011-04-18 | 2011-04-14 | 8.101 | 321,528 | -12,788 | 0.56% | 2,604,797 |
| 2011-04-15 | 2011-04-13 | 7.992 | 334,316 | +3,288 | 0.59% | 2,671,797 |
| 2011-04-14 | 2011-04-12 | 7.773 | 331,028 | +9,134 | 0.58% | 2,573,040 |
| 2011-04-13 | 2011-04-11 | 7.882 | 321,894 | +9,135 | 0.57% | 2,537,282 |
| 2011-04-11 | 2011-04-07 | 8.101 | 312,759 | -9,135 | 0.55% | 2,533,757 |
| 2011-04-08 | 2011-04-06 | 8.101 | 321,894 | -137,837 | 0.57% | 2,607,762 |
| 2011-04-07 | 2011-04-04 | 8.101 | 459,731 | +144,597 | 0.81% | 3,724,422 |
| 2011-03-31 | 2011-03-29 | 7.663 | 315,134 | -4,567 | 0.55% | 2,414,997 |
| 2011-03-24 | 2011-03-22 | 7.882 | 319,701 | -4,933 | 0.56% | 2,519,996 |
| 2011-03-23 | 2011-03-21 | 7.444 | 324,634 | -5,481 | 0.57% | 2,416,720 |
| 2011-03-21 | 2011-03-17 | 7.225 | 330,115 | +10,048 | 0.58% | 2,385,243 |
| 2011-03-17 | 2011-03-15 | 7.225 | 320,067 | -3,654 | 0.56% | 2,312,641 |
| 2011-03-16 | 2011-03-14 | 7.663 | 323,721 | -4,567 | 0.57% | 2,480,803 |
| 2011-03-14 | 2011-03-10 | 7.773 | 328,288 | -6,028 | 0.58% | 2,551,742 |
| 2011-03-09 | 2011-03-07 | 7.882 | 334,316 | -7,308 | 0.59% | 2,635,197 |
| 2011-03-08 | 2011-03-04 | 8.101 | 341,624 | +1,827 | 0.60% | 2,767,601 |
| 2011-03-04 | 2011-03-02 | 7.882 | 339,797 | -9,134 | 0.60% | 2,678,400 |
| 2011-03-03 | 2011-03-01 | 7.882 | 348,931 | +9,134 | 0.61% | 2,750,397 |
| 2011-02-28 | 2011-02-24 | 7.444 | 339,797 | +3,654 | 0.60% | 2,529,600 |
| 2011-02-24 | 2011-02-22 | 8.101 | 336,143 | +27,403 | 0.59% | 2,723,198 |
| 2011-02-23 | 2011-02-21 | 8.430 | 308,740 | -18,269 | 0.54% | 2,602,597 |
| 2011-02-22 | 2011-02-18 | 8.539 | 327,009 | +9,043 | 0.57% | 2,792,400 |
| 2011-02-21 | 2011-02-17 | 8.211 | 317,966 | -9,134 | 0.56% | 2,610,750 |
| 2011-02-18 | 2011-02-16 | 7.992 | 327,100 | -13,702 | 0.57% | 2,614,128 |
| 2011-02-15 | 2011-02-11 | 7.882 | 340,802 | -4,567 | 0.60% | 2,686,322 |
| 2011-02-14 | 2011-02-10 | 7.773 | 345,369 | +5,481 | 0.61% | 2,684,510 |
| 2011-02-10 | 2011-02-08 | 7.992 | 339,888 | +36,537 | 0.60% | 2,716,327 |
| 2011-02-09 | 2011-02-07 | 8.211 | 303,351 | +91 | 0.53% | 2,490,750 |
| 2011-01-27 | 2011-01-25 | 8.320 | 303,260 | +9,135 | 0.53% | 2,523,202 |
| 2011-01-26 | 2011-01-24 | 8.539 | 294,125 | +9,134 | 0.52% | 2,511,597 |
| 2011-01-24 | 2011-01-20 | 8.758 | 284,991 | +8,221 | 0.50% | 2,496,000 |
| 2011-01-21 | 2011-01-19 | 9.087 | 276,770 | +4,567 | 0.49% | 2,514,899 |
| 2011-01-19 | 2011-01-17 | 9.306 | 272,203 | +7,307 | 0.48% | 2,533,000 |
| 2011-01-18 | 2011-01-14 | 9.306 | 264,896 | -10,321 | 0.47% | 2,465,004 |
| 2011-01-17 | 2011-01-13 | 9.306 | 275,217 | -9,135 | 0.48% | 2,561,047 |
| 2011-01-13 | 2011-01-11 | 9.196 | 284,352 | -25,576 | 0.50% | 2,614,923 |
| 2011-01-12 | 2011-01-10 | 9.415 | 309,928 | -42,109 | 0.54% | 2,917,982 |
| 2011-01-11 | 2011-01-07 | 9.196 | 352,037 | -57,272 | 0.62% | 3,237,360 |
| 2011-01-10 | 2011-01-06 | 9.415 | 409,309 | -117,102 | 0.72% | 3,853,658 |
| 2011-01-07 | 2011-01-05 | 9.634 | 526,411 | -175,105 | 0.92% | 5,071,437 |
| 2011-01-06 | 2011-01-04 | 8.868 | 701,516 | +3,653 | 1.23% | 6,220,796 |
| 2011-01-05 | 2011-01-03 | 9.087 | 697,863 | -5,480 | 1.23% | 6,341,203 |
| 2011-01-04 | 2010-12-31 | 9.196 | 703,343 | -13,702 | 1.24% | 6,467,997 |
| 2011-01-03 | 2010-12-29 | 8.758 | 717,045 | +18,269 | 1.26% | 6,280,002 |
| 2010-12-29 | 2010-12-24 | 8.868 | 698,776 | +6,394 | 1.23% | 6,196,499 |
| 2010-12-28 | 2010-12-22 | 8.868 | 692,382 | +243,886 | 1.22% | 6,139,799 |
| 2010-12-23 | 2010-12-21 | 8.758 | 448,496 | -1,644 | 0.79% | 3,928,004 |
| 2010-12-22 | 2010-12-20 | 8.758 | 450,140 | -25,759 | 0.79% | 3,942,403 |
| 2010-12-21 | 2010-12-17 | 9.306 | 475,899 | +9,135 | 0.84% | 4,428,505 |
| 2010-12-20 | 2010-12-16 | 8.758 | 466,764 | -9,135 | 0.82% | 4,087,998 |
| 2010-12-17 | 2010-12-15 | 9.306 | 475,899 | +15,529 | 0.84% | 4,428,505 |
| 2010-12-16 | 2010-12-14 | 9.525 | 460,370 | +20,826 | 0.81% | 4,384,799 |
| 2010-12-15 | 2010-12-13 | 9.853 | 439,544 | +1,827 | 0.77% | 4,330,801 |
| 2010-12-14 | 2010-12-10 | 10.072 | 437,717 | +4,567 | 0.77% | 4,408,640 |
| 2010-12-13 | 2010-12-09 | 10.400 | 433,150 | +18,726 | 0.76% | 4,504,902 |
| 2010-12-10 | 2010-12-08 | 10.838 | 414,424 | -1,371 | 0.73% | 4,491,625 |
| 2010-12-09 | 2010-12-07 | 10.729 | 415,795 | +105,045 | 0.73% | 4,460,964 |
| 2010-12-07 | 2010-12-03 | 10.291 | 310,750 | +7,308 | 0.55% | 3,197,882 |
| 2010-12-06 | 2010-12-02 | 11.167 | 303,442 | -31,971 | 0.54% | 3,388,436 |
| 2010-12-03 | 2010-12-01 | 10.948 | 335,413 | +78,099 | 0.59% | 3,672,005 |
| 2010-12-02 | 2010-11-30 | 9.306 | 257,314 | -36,994 | 0.46% | 2,394,450 |
| 2010-12-01 | 2010-11-29 | 9.634 | 294,308 | +89,516 | 0.52% | 2,835,359 |
| 2010-11-30 | 2010-11-26 | 9.306 | 204,792 | +131,535 | 0.36% | 1,905,703 |
| 2010-11-29 | 2010-11-25 | 8.211 | 73,257 | +3,653 | 0.13% | 601,497 |
| 2010-11-26 | 2010-11-24 | 8.430 | 69,604 | -3,653 | 0.12% | 586,744 |
| 2010-11-25 | 2010-11-23 | 7.335 | 73,257 | -19,182 | 0.13% | 537,338 |
| 2010-11-24 | 2010-11-22 | 7.663 | 92,439 | +17,538 | 0.16% | 708,397 |
| 2010-11-23 | 2010-11-19 | 7.444 | 74,901 | -4,568 | 0.13% | 557,596 |
| 2010-11-19 | 2010-11-17 | 7.335 | 79,469 | -18,268 | 0.14% | 582,903 |
| 2010-11-18 | 2010-11-16 | 7.773 | 97,737 | -4,567 | 0.17% | 759,698 |
| 2010-11-17 | 2010-11-15 | 8.430 | 102,304 | -4,568 | 0.18% | 862,396 |
| 2010-11-12 | 2010-11-10 | 7.444 | 106,872 | -23,566 | 0.19% | 795,603 |
| 2010-11-09 | 2010-11-05 | 7.007 | 130,438 | +10,048 | 0.23% | 913,919 |
| 2010-11-05 | 2010-11-03 | 6.897 | 120,390 | +4,567 | 0.21% | 830,337 |
| 2010-11-04 | 2010-11-02 | 7.007 | 115,823 | -9,135 | 0.21% | 811,518 |
| 2010-11-02 | 2010-10-29 | 6.897 | 124,958 | -18,268 | 0.22% | 861,843 |
| 2010-11-01 | 2010-10-28 | 6.897 | 143,226 | -4,567 | 0.25% | 987,838 |
| 2010-10-29 | 2010-10-27 | 7.007 | 147,793 | +15,528 | 0.26% | 1,035,517 |
| 2010-10-27 | 2010-10-25 | 6.897 | 132,265 | +2,558 | 0.23% | 912,239 |
| 2010-10-26 | 2010-10-22 | 7.116 | 129,707 | -5,481 | 0.23% | 922,997 |
| 2010-10-25 | 2010-10-21 | 7.007 | 135,188 | +4,567 | 0.24% | 947,200 |
| 2010-10-22 | 2010-10-20 | 6.678 | 130,621 | -9,134 | 0.23% | 872,301 |
| 2010-10-20 | 2010-10-18 | 6.678 | 139,755 | -4,567 | 0.25% | 933,299 |
| 2010-10-19 | 2010-10-15 | 6.459 | 144,322 | +9,134 | 0.26% | 932,197 |
| 2010-10-18 | 2010-10-14 | 6.678 | 135,188 | +5,481 | 0.24% | 902,800 |
| 2010-10-14 | 2010-10-12 | 6.788 | 129,707 | -9,135 | 0.23% | 880,397 |
| 2010-10-12 | 2010-10-08 | 7.007 | 138,842 | +4,567 | 0.25% | 972,801 |
| 2010-10-11 | 2010-10-07 | 6.897 | 134,275 | +12,788 | 0.24% | 926,103 |
| 2010-10-07 | 2010-10-05 | 6.897 | 121,487 | -23,566 | 0.22% | 837,903 |
| 2010-10-06 | 2010-10-04 | 7.007 | 145,053 | -548 | 0.26% | 1,016,319 |
| 2010-10-05 | 2010-09-30 | 7.007 | 145,601 | +5,846 | 0.26% | 1,020,159 |
| 2010-10-04 | 2010-09-29 | 7.007 | 139,755 | -7,308 | 0.25% | 979,198 |
| 2010-09-30 | 2010-09-28 | 7.007 | 147,063 | +24,663 | 0.26% | 1,030,402 |
| 2010-09-29 | 2010-09-27 | 7.335 | 122,400 | -37,451 | 0.22% | 897,800 |
| 2010-09-28 | 2010-09-24 | 7.554 | 159,851 | +55,720 | 0.28% | 1,207,502 |
| 2010-09-27 | 2010-09-22 | 7.444 | 104,131 | +39,277 | 0.18% | 775,197 |
| 2010-09-24 | 2010-09-21 | 7.116 | 64,854 | +22,836 | 0.12% | 461,502 |
| 2010-09-22 | 2010-09-20 | 7.116 | 42,018 | -4,567 | 0.07% | 299,001 |
| 2010-09-21 | 2010-09-17 | 7.335 | 46,585 | -2,740 | 0.08% | 341,699 |
| 2010-09-17 | 2010-09-15 | 7.335 | 49,325 | +14,432 | 0.09% | 361,797 |
| 2010-09-16 | 2010-09-14 | 7.444 | 34,893 | +5,663 | 0.06% | 259,759 |
| 2010-09-15 | 2010-09-13 | 7.116 | 29,230 | -28,316 | 0.05% | 208,001 |
| 2010-09-14 | 2010-09-10 | 7.335 | 57,546 | +19,182 | 0.10% | 422,098 |
| 2010-09-13 | 2010-09-09 | 7.663 | 38,364 | +10,961 | 0.07% | 293,999 |
| 2010-09-10 | 2010-09-08 | 7.444 | 27,403 | +4,567 | 0.05% | 204,000 |
| 2010-09-09 | 2010-09-07 | 7.554 | 22,836 | +9,135 | 0.04% | 172,501 |
| 2010-08-31 | 2010-08-27 | 6.131 | 13,701 | -8,039 | 0.02% | 83,997 |
| 2010-08-25 | 2010-08-23 | 6.678 | 21,740 | +8,039 | 0.04% | 145,182 |
| 2010-08-23 | 2010-08-19 | 6.131 | 13,701 | -36,538 | 0.02% | 83,997 |
| 2010-08-19 | 2010-08-17 | 6.021 | 50,239 | -9,134 | 0.09% | 302,501 |
| 2010-08-17 | 2010-08-13 | 5.912 | 59,373 | -8,404 | 0.11% | 350,999 |
| 2010-08-16 | 2010-08-12 | 5.802 | 67,777 | -1,827 | 0.12% | 393,262 |
| 2010-08-13 | 2010-08-11 | 5.802 | 69,604 | +8,404 | 0.12% | 403,862 |
| 2010-08-10 | 2010-08-06 | 5.802 | 61,200 | +9,134 | 0.11% | 355,100 |
| 2010-08-09 | 2010-08-05 | 5.912 | 52,066 | -2,740 | 0.09% | 307,802 |
| 2010-08-05 | 2010-08-03 | 5.912 | 54,806 | -9,134 | 0.10% | 324,000 |
| 2010-07-28 | 2010-07-26 | 5.912 | 63,940 | -4,567 | 0.11% | 377,998 |
| 2010-07-26 | 2010-07-22 | 5.802 | 68,507 | +9,134 | 0.12% | 397,497 |
| 2010-07-22 | 2010-07-20 | 5.474 | 59,373 | -9,134 | 0.11% | 324,999 |
| 2010-07-21 | 2010-07-19 | 5.583 | 68,507 | +9,134 | 0.12% | 382,497 |
| 2010-06-08 | 2010-06-04 | 5.474 | 59,373 | +9,134 | 0.11% | 324,999 |
| 2010-04-22 | 2010-04-20 | 6.897 | 50,239 | -4,567 | 0.09% | 346,501 |
| 2010-04-20 | 2010-04-16 | 7.225 | 54,806 | -1,827 | 0.10% | 396,000 |
| 2010-04-16 | 2010-04-14 | 7.444 | 56,633 | +1,827 | 0.10% | 421,601 |
| 2010-04-15 | 2010-04-13 | 7.554 | 54,806 | -4,567 | 0.10% | 414,000 |
| 2010-04-09 | 2010-04-07 | 7.554 | 59,373 | -10,961 | 0.11% | 448,499 |
| 2010-04-08 | 2010-04-01 | 7.992 | 70,334 | +15,528 | 0.12% | 562,097 |
| 2010-03-29 | 2010-03-25 | 6.788 | 54,806 | -1,553 | 0.10% | 372,000 |
| 2010-03-26 | 2010-03-24 | 7.116 | 56,359 | +1,553 | 0.10% | 401,051 |
| 2010-03-25 | 2010-03-23 | 7.444 | 54,806 | +4,567 | 0.10% | 408,000 |
| 2010-03-11 | 2010-03-09 | 6.569 | 50,239 | -16,442 | 0.09% | 330,001 |
| 2010-03-10 | 2010-03-08 | 6.897 | 66,681 | +16,442 | 0.12% | 459,903 |
| 2010-01-18 | 2010-01-14 | 4.762 | 50,239 | -12,788 | 0.09% | 239,251 |
| 2009-12-14 | 2009-12-10 | 4.434 | 63,027 | -10,961 | 0.11% | 279,451 |
| 2009-11-13 | 2009-11-11 | 4.489 | 73,988 | +9,134 | 0.13% | 332,100 |
| 2009-11-12 | 2009-11-10 | 4.489 | 64,854 | +914 | 0.12% | 291,101 |
| 2009-11-09 | 2009-11-05 | 4.708 | 63,940 | +14,615 | 0.11% | 300,999 |
| 2009-02-10 | 2009-02-06 | 2.266 | 49,325 | -4,568 | 0.09% | 111,779 |
| 2008-12-04 | 2008-12-02 | 1.942 | 53,893 | -8,982 | 0.10% | 104,684 |
| 2008-03-03 | 2008-02-28 | 3.754 | 62,875 | +62,875 | 0.10% | 236,001 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy