History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-10-10 | 2025-10-08 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-08 | 2025-10-03 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-06 | 2025-10-02 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-02 | 2025-09-29 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-30 | 2025-09-26 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-29 | 2025-09-25 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-26 | 2025-09-24 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2025-09-25 | 2025-09-23 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2025-09-24 | 2025-09-22 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2025-09-23 | 2025-09-19 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-22 | 2025-09-18 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-17 | 2025-09-15 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-16 | 2025-09-12 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-15 | 2025-09-11 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-12 | 2025-09-10 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-09-11 | 2025-09-09 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-09-10 | 2025-09-08 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-09-09 | 2025-09-05 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-08 | 2025-09-04 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-05 | 2025-09-03 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-04 | 2025-09-02 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-03 | 2025-09-01 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-02 | 2025-08-29 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-01 | 2025-08-28 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-08-29 | 2025-08-27 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-08-28 | 2025-08-26 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-27 | 2025-08-25 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-26 | 2025-08-22 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-08-25 | 2025-08-21 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2025-08-22 | 2025-08-20 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-20 | 2025-08-18 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-19 | 2025-08-15 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-13 | 2025-08-11 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-08-12 | 2025-08-08 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-08-11 | 2025-08-07 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-08-08 | 2025-08-06 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-07 | 2025-08-05 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-06 | 2025-08-04 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-08-05 | 2025-08-01 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-08-04 | 2025-07-31 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-08-01 | 2025-07-30 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-07-31 | 2025-07-29 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-07-28 | 2025-07-24 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-07-25 | 2025-07-23 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-07-23 | 2025-07-21 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-07-21 | 2025-07-17 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-07-18 | 2025-07-16 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-07-17 | 2025-07-15 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-07-16 | 2025-07-14 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-07-15 | 2025-07-11 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-07-14 | 2025-07-10 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-07-11 | 2025-07-09 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-07-02 | 2025-06-27 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-06-30 | 2025-06-26 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-06-27 | 2025-06-25 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-06-24 | 2025-06-20 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-06-20 | 2025-06-18 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-06-19 | 2025-06-17 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-06-17 | 2025-06-13 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-06-11 | 2025-06-09 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-06-10 | 2025-06-06 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-06-09 | 2025-06-05 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-06-06 | 2025-06-04 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-06-05 | 2025-06-03 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-06-04 | 2025-06-02 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-06-02 | 2025-05-29 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-05-27 | 2025-05-23 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-05-26 | 2025-05-22 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-05-22 | 2025-05-20 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-05-20 | 2025-05-16 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-05-19 | 2025-05-15 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-05-16 | 2025-05-14 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-05-13 | 2025-05-09 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-05-09 | 2025-05-07 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-05-08 | 2025-05-06 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-05-07 | 2025-05-02 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-04-25 | 2025-04-23 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-04-24 | 2025-04-22 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-04-23 | 2025-04-17 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-22 | 2025-04-16 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-17 | 2025-04-15 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-16 | 2025-04-14 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-15 | 2025-04-11 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-14 | 2025-04-10 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-11 | 2025-04-09 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-04-10 | 2025-04-08 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-04-09 | 2025-04-07 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-04-08 | 2025-04-03 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2025-04-07 | 2025-04-02 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2025-04-03 | 2025-04-01 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2025-04-02 | 2025-03-31 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2025-04-01 | 2025-03-28 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2025-03-31 | 2025-03-27 | 2.130 | 10,000 | +0 | 0.01% | 21,300 |
| 2025-03-28 | 2025-03-26 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2025-03-27 | 2025-03-25 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2025-03-26 | 2025-03-24 | 2.130 | 10,000 | +0 | 0.01% | 21,300 |
| 2025-03-25 | 2025-03-21 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2025-03-24 | 2025-03-20 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2025-03-21 | 2025-03-19 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-03-20 | 2025-03-18 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-03-19 | 2025-03-17 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-03-18 | 2025-03-14 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-03-17 | 2025-03-13 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-03-14 | 2025-03-12 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-03-13 | 2025-03-11 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-03-11 | 2025-03-07 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-03-10 | 2025-03-06 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-03-07 | 2025-03-05 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-03-06 | 2025-03-04 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-03-03 | 2025-02-27 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-02-28 | 2025-02-26 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-02-27 | 2025-02-25 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-02-26 | 2025-02-24 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-02-25 | 2025-02-21 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-02-21 | 2025-02-19 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-02-20 | 2025-02-18 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2025-02-19 | 2025-02-17 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-02-18 | 2025-02-14 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-02-17 | 2025-02-13 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2025-02-14 | 2025-02-12 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2025-02-13 | 2025-02-11 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2025-02-12 | 2025-02-10 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-02-11 | 2025-02-07 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-02-10 | 2025-02-06 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-02-07 | 2025-02-05 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-02-06 | 2025-02-04 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-02-05 | 2025-02-03 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2025-02-04 | 2025-01-28 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2025-02-03 | 2025-01-24 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-01-27 | 2025-01-23 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2025-01-24 | 2025-01-22 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-01-23 | 2025-01-21 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-01-22 | 2025-01-20 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-01-21 | 2025-01-17 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-01-20 | 2025-01-16 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2025-01-17 | 2025-01-15 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-01-16 | 2025-01-14 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-01-15 | 2025-01-13 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-01-14 | 2025-01-10 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-01-13 | 2025-01-09 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-01-10 | 2025-01-08 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-01-09 | 2025-01-07 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-01-07 | 2025-01-03 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-01-06 | 2025-01-02 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-01-03 | 2024-12-31 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-01-02 | 2024-12-27 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-30 | 2024-12-24 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-27 | 2024-12-20 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-23 | 2024-12-19 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-20 | 2024-12-18 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-19 | 2024-12-17 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-12-16 | 2024-12-12 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-13 | 2024-12-11 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2024-12-11 | 2024-12-09 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2024-12-10 | 2024-12-06 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2024-12-09 | 2024-12-05 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2024-12-05 | 2024-12-03 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2024-12-04 | 2024-12-02 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2024-12-03 | 2024-11-29 | 2.160 | 10,000 | +0 | 0.01% | 21,600 |
| 2024-12-02 | 2024-11-28 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2024-11-29 | 2024-11-27 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2024-11-28 | 2024-11-26 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2024-11-27 | 2024-11-25 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2024-11-26 | 2024-11-22 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-25 | 2024-11-21 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-22 | 2024-11-20 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-21 | 2024-11-19 | 2.140 | 10,000 | -50 | 0.01% | 21,400 |
| 2024-05-02 | 2024-04-29 | 2.460 | 10,050 | +50 | 0.01% | 24,723 |
| 2022-10-27 | 2022-10-25 | 3.317 | 10,000 | -2,000 | 0.02% | 33,167 |
| 2021-07-14 | 2021-07-12 | 7.833 | 12,000 | -1,350 | 0.02% | 94,000 |
| 2021-06-28 | 2021-06-24 | 5.917 | 13,350 | -60 | 0.02% | 78,988 |
| 2021-02-08 | 2021-02-04 | 5.750 | 13,410 | +60 | 0.02% | 77,108 |
| 2019-01-23 | 2019-01-21 | 14.667 | 13,350 | -9,480 | 0.02% | 195,800 |
| 2019-01-22 | 2019-01-18 | 12.167 | 22,830 | -2,220 | 0.04% | 277,765 |
| 2019-01-17 | 2019-01-15 | 11.500 | 25,050 | -2,340 | 0.04% | 288,075 |
| 2018-12-19 | 2018-12-17 | 11.495 | 27,390 | -409 | 0.05% | 314,851 |
| 2018-12-18 | 2018-12-14 | 11.331 | 27,799 | -182 | 0.05% | 314,987 |
| 2018-11-09 | 2018-11-07 | 11.331 | 27,981 | -2,254 | 0.05% | 317,049 |
| 2018-02-08 | 2018-02-06 | 14.287 | 30,235 | +2,436 | 0.05% | 431,960 |
| 2018-02-01 | 2018-01-30 | 15.272 | 27,799 | +853 | 0.05% | 424,548 |
| 2017-11-21 | 2017-11-17 | 14.451 | 26,946 | -6,090 | 0.05% | 389,396 |
| 2017-11-13 | 2017-11-09 | 14.451 | 33,036 | -6,089 | 0.06% | 477,403 |
| 2017-11-10 | 2017-11-08 | 14.451 | 39,125 | +6,089 | 0.07% | 565,395 |
| 2017-10-19 | 2017-10-17 | 15.436 | 33,036 | -6,089 | 0.06% | 509,953 |
| 2017-10-10 | 2017-10-06 | 14.615 | 39,125 | +4,628 | 0.07% | 571,820 |
| 2017-09-26 | 2017-09-22 | 14.779 | 34,497 | -4,628 | 0.06% | 509,845 |
| 2017-09-25 | 2017-09-21 | 14.779 | 39,125 | -3,045 | 0.07% | 578,244 |
| 2017-09-21 | 2017-09-19 | 14.451 | 42,170 | +2,192 | 0.07% | 609,398 |
| 2017-09-20 | 2017-09-18 | 14.615 | 39,978 | +6,090 | 0.07% | 584,286 |
| 2017-08-16 | 2017-08-14 | 15.436 | 33,888 | -2,558 | 0.06% | 523,104 |
| 2017-07-28 | 2017-07-26 | 16.586 | 36,446 | +3,410 | 0.06% | 604,485 |
| 2017-07-13 | 2017-07-11 | 16.750 | 33,036 | +2,680 | 0.06% | 553,353 |
| 2017-07-12 | 2017-07-10 | 16.750 | 30,356 | +2,070 | 0.05% | 508,463 |
| 2017-07-05 | 2017-07-03 | 17.078 | 28,286 | -6,090 | 0.05% | 483,081 |
| 2017-06-28 | 2017-06-26 | 17.078 | 34,376 | +6,090 | 0.06% | 587,088 |
| 2017-06-23 | 2017-06-21 | 17.735 | 28,286 | -8,038 | 0.05% | 501,661 |
| 2017-06-22 | 2017-06-20 | 16.750 | 36,324 | +6,089 | 0.06% | 608,427 |
| 2017-06-02 | 2017-05-31 | 16.422 | 30,235 | +1,949 | 0.05% | 496,506 |
| 2017-04-05 | 2017-03-31 | 17.078 | 28,286 | -609 | 0.05% | 483,081 |
| 2017-02-28 | 2017-02-24 | 18.556 | 28,895 | +1,827 | 0.05% | 536,186 |
| 2017-02-21 | 2017-02-17 | 18.721 | 27,068 | -1,218 | 0.05% | 506,729 |
| 2017-02-16 | 2017-02-14 | 20.363 | 28,286 | +1,827 | 0.05% | 575,981 |
| 2017-02-15 | 2017-02-13 | 19.542 | 26,459 | -6,090 | 0.05% | 517,053 |
| 2017-02-14 | 2017-02-10 | 19.377 | 32,549 | +6,090 | 0.06% | 630,717 |
| 2017-01-13 | 2017-01-11 | 16.586 | 26,459 | -1,218 | 0.05% | 438,843 |
| 2016-12-22 | 2016-12-20 | 15.765 | 27,677 | +1,218 | 0.05% | 436,320 |
| 2016-11-15 | 2016-11-11 | 18.064 | 26,459 | -61 | 0.05% | 477,948 |
| 2016-09-09 | 2016-09-07 | 15.765 | 26,520 | -6,090 | 0.05% | 418,080 |
| 2016-09-07 | 2016-09-05 | 15.272 | 32,610 | -6,089 | 0.06% | 498,022 |
| 2016-09-06 | 2016-09-02 | 14.779 | 38,699 | -6,029 | 0.07% | 571,948 |
| 2016-09-05 | 2016-09-01 | 14.779 | 44,728 | -1,827 | 0.08% | 661,054 |
| 2016-09-02 | 2016-08-31 | 14.451 | 46,555 | -6,089 | 0.08% | 672,765 |
| 2016-08-16 | 2016-08-12 | 13.958 | 52,644 | -8,404 | 0.09% | 734,823 |
| 2016-08-01 | 2016-07-28 | 13.958 | 61,048 | +1,827 | 0.11% | 852,128 |
| 2016-07-29 | 2016-07-27 | 14.287 | 59,221 | +11,083 | 0.10% | 846,076 |
| 2016-07-28 | 2016-07-26 | 14.451 | 48,138 | -7,186 | 0.08% | 695,641 |
| 2016-07-27 | 2016-07-25 | 14.615 | 55,324 | -11,813 | 0.10% | 808,571 |
| 2016-07-19 | 2016-07-15 | 13.466 | 67,137 | +6,089 | 0.12% | 904,046 |
| 2016-07-14 | 2016-07-12 | 13.466 | 61,048 | +1,827 | 0.11% | 822,053 |
| 2016-07-11 | 2016-07-07 | 14.123 | 59,221 | -15,711 | 0.10% | 836,351 |
| 2016-06-10 | 2016-06-07 | 12.645 | 74,932 | +6,090 | 0.13% | 947,486 |
| 2016-05-24 | 2016-05-20 | 12.645 | 68,842 | +1,218 | 0.12% | 870,480 |
| 2016-05-18 | 2016-05-16 | 12.480 | 67,624 | +18,268 | 0.12% | 843,974 |
| 2016-05-16 | 2016-05-12 | 13.137 | 49,356 | +20,583 | 0.09% | 648,402 |
| 2016-05-13 | 2016-05-11 | 16.750 | 28,773 | +2,314 | 0.05% | 481,948 |
| 2016-04-25 | 2016-04-21 | 20.855 | 26,459 | +1,218 | 0.05% | 551,813 |
| 2016-04-20 | 2016-04-18 | 21.676 | 25,241 | -1,218 | 0.04% | 547,136 |
| 2016-04-06 | 2016-04-01 | 20.199 | 26,459 | +1,218 | 0.05% | 534,433 |
| 2016-02-25 | 2016-02-23 | 22.333 | 25,241 | -2,436 | 0.04% | 563,716 |
| 2016-02-17 | 2016-02-15 | 21.841 | 27,677 | -2,375 | 0.05% | 604,485 |
| 2016-02-11 | 2016-02-04 | 21.348 | 30,052 | +2,375 | 0.05% | 641,551 |
| 2016-02-05 | 2016-02-03 | 21.184 | 27,677 | -1,522 | 0.05% | 586,305 |
| 2016-02-03 | 2016-02-01 | 20.199 | 29,199 | -4,568 | 0.05% | 589,777 |
| 2016-02-02 | 2016-01-29 | 18.392 | 33,767 | +1,523 | 0.06% | 621,048 |
| 2015-12-28 | 2015-12-22 | 16.750 | 32,244 | -1,218 | 0.06% | 540,087 |
| 2015-12-09 | 2015-12-07 | 14.287 | 33,462 | +1,522 | 0.06% | 478,064 |
| 2015-12-08 | 2015-12-04 | 14.451 | 31,940 | -3,653 | 0.06% | 461,564 |
| 2015-11-12 | 2015-11-10 | 15.765 | 35,593 | -609 | 0.06% | 561,113 |
| 2015-10-23 | 2015-10-20 | 16.257 | 36,202 | +609 | 0.06% | 588,549 |
| 2015-10-19 | 2015-10-15 | 16.257 | 35,593 | +2,435 | 0.06% | 578,648 |
| 2015-10-08 | 2015-10-06 | 17.407 | 33,158 | -609 | 0.06% | 577,177 |
| 2015-09-15 | 2015-09-11 | 17.735 | 33,767 | -1,217 | 0.06% | 598,868 |
| 2015-09-11 | 2015-09-09 | 17.735 | 34,984 | +1,217 | 0.06% | 620,452 |
| 2015-09-10 | 2015-09-08 | 18.064 | 33,767 | -1,217 | 0.06% | 609,958 |
| 2015-09-08 | 2015-09-04 | 16.750 | 34,984 | +1,217 | 0.06% | 585,982 |
| 2015-09-07 | 2015-09-02 | 18.392 | 33,767 | -4,262 | 0.06% | 621,048 |
| 2015-09-04 | 2015-09-01 | 17.243 | 38,029 | +1,218 | 0.07% | 655,721 |
| 2015-09-01 | 2015-08-28 | 14.451 | 36,811 | -609 | 0.06% | 531,955 |
| 2015-08-27 | 2015-08-25 | 14.779 | 37,420 | -1,218 | 0.06% | 553,046 |
| 2015-08-26 | 2015-08-24 | 13.466 | 38,638 | +609 | 0.07% | 520,287 |
| 2015-08-10 | 2015-08-06 | 18.392 | 38,029 | -1,218 | 0.07% | 699,435 |
| 2015-08-06 | 2015-08-04 | 18.392 | 39,247 | +609 | 0.07% | 721,837 |
| 2015-08-04 | 2015-07-31 | 19.377 | 38,638 | +609 | 0.07% | 748,706 |
| 2015-07-31 | 2015-07-29 | 22.169 | 38,029 | +609 | 0.07% | 843,069 |
| 2015-07-30 | 2015-07-28 | 21.020 | 37,420 | -305 | 0.06% | 786,554 |
| 2015-07-28 | 2015-07-24 | 19.377 | 37,725 | +4,567 | 0.07% | 731,014 |
| 2015-07-27 | 2015-07-23 | 17.735 | 33,158 | -7,307 | 0.06% | 588,067 |
| 2015-07-24 | 2015-07-22 | 12.973 | 40,465 | +6,089 | 0.07% | 524,954 |
| 2015-07-20 | 2015-07-16 | 13.137 | 34,376 | -7,672 | 0.06% | 451,606 |
| 2015-07-15 | 2015-07-13 | 14.615 | 42,048 | +1,218 | 0.07% | 614,540 |
| 2015-07-13 | 2015-07-09 | 12.316 | 40,830 | -3,045 | 0.07% | 502,869 |
| 2015-07-08 | 2015-07-06 | 12.973 | 43,875 | -731 | 0.08% | 569,192 |
| 2015-06-30 | 2015-06-26 | 16.914 | 44,606 | +3,045 | 0.08% | 754,476 |
| 2015-06-17 | 2015-06-15 | 22.333 | 41,561 | +12,605 | 0.07% | 928,196 |
| 2015-06-16 | 2015-06-12 | 30.380 | 28,956 | +2,132 | 0.05% | 879,680 |
| 2015-06-11 | 2015-06-09 | 27.917 | 26,824 | -1,827 | 0.05% | 748,837 |
| 2015-06-10 | 2015-06-08 | 27.752 | 28,651 | -24,359 | 0.05% | 795,135 |
| 2015-06-09 | 2015-06-05 | 28.574 | 53,010 | +609 | 0.09% | 1,514,683 |
| 2015-06-04 | 2015-06-02 | 29.066 | 52,401 | +1,827 | 0.09% | 1,523,097 |
| 2015-06-02 | 2015-05-29 | 28.574 | 50,574 | -548 | 0.09% | 1,445,078 |
| 2015-05-27 | 2015-05-22 | 29.559 | 51,122 | +548 | 0.09% | 1,511,106 |
| 2015-05-26 | 2015-05-21 | 28.902 | 50,574 | -12,788 | 0.09% | 1,461,688 |
| 2015-05-22 | 2015-05-20 | 28.081 | 63,362 | -487 | 0.11% | 1,779,261 |
| 2015-05-21 | 2015-05-19 | 25.289 | 63,849 | +609 | 0.11% | 1,614,691 |
| 2015-05-19 | 2015-05-15 | 25.782 | 63,240 | -609 | 0.11% | 1,630,445 |
| 2015-05-18 | 2015-05-14 | 26.931 | 63,849 | +3,654 | 0.11% | 1,719,541 |
| 2015-05-15 | 2015-05-13 | 27.917 | 60,195 | +609 | 0.11% | 1,680,444 |
| 2015-05-14 | 2015-05-12 | 27.917 | 59,586 | +10,961 | 0.10% | 1,663,443 |
| 2015-05-13 | 2015-05-11 | 27.096 | 48,625 | +14,006 | 0.09% | 1,317,523 |
| 2015-05-12 | 2015-05-08 | 30.873 | 34,619 | -2,071 | 0.06% | 1,068,777 |
| 2015-05-11 | 2015-05-07 | 30.216 | 36,690 | +609 | 0.06% | 1,108,614 |
| 2015-05-08 | 2015-05-06 | 31.201 | 36,081 | +609 | 0.06% | 1,125,763 |
| 2015-05-07 | 2015-05-05 | 31.365 | 35,472 | +1,462 | 0.06% | 1,112,586 |
| 2015-05-06 | 2015-05-04 | 32.022 | 34,010 | -305 | 0.06% | 1,089,070 |
| 2015-04-30 | 2015-04-28 | 28.574 | 34,315 | -2,740 | 0.06% | 980,501 |
| 2015-04-27 | 2015-04-23 | 25.946 | 37,055 | +1,218 | 0.07% | 961,432 |
| 2015-04-24 | 2015-04-22 | 26.275 | 35,837 | +1,827 | 0.06% | 941,600 |
| 2015-04-23 | 2015-04-21 | 27.260 | 34,010 | -2,558 | 0.06% | 927,106 |
| 2015-04-22 | 2015-04-20 | 24.304 | 36,568 | +1,218 | 0.06% | 888,746 |
| 2015-04-20 | 2015-04-16 | 25.125 | 35,350 | -7,307 | 0.06% | 888,169 |
| 2015-04-17 | 2015-04-15 | 24.632 | 42,657 | -5,481 | 0.07% | 1,050,742 |
| 2015-04-16 | 2015-04-14 | 23.647 | 48,138 | +4,263 | 0.08% | 1,138,322 |
| 2015-04-15 | 2015-04-13 | 25.618 | 43,875 | +1,522 | 0.08% | 1,123,974 |
| 2015-04-14 | 2015-04-10 | 26.110 | 42,353 | -19,060 | 0.07% | 1,105,849 |
| 2015-04-13 | 2015-04-09 | 20.855 | 61,413 | -1,218 | 0.11% | 1,280,792 |
| 2015-04-10 | 2015-04-08 | 20.527 | 62,631 | -14,006 | 0.11% | 1,285,624 |
| 2015-04-09 | 2015-04-02 | 20.527 | 76,637 | +1,827 | 0.13% | 1,573,125 |
| 2015-04-08 | 2015-04-01 | 20.199 | 74,810 | +1,218 | 0.13% | 1,511,052 |
| 2015-04-02 | 2015-03-31 | 20.034 | 73,592 | +18,634 | 0.13% | 1,474,365 |
| 2015-04-01 | 2015-03-30 | 19.870 | 54,958 | -1,827 | 0.10% | 1,092,021 |
| 2015-03-31 | 2015-03-27 | 19.870 | 56,785 | -4,263 | 0.10% | 1,128,324 |
| 2015-03-30 | 2015-03-26 | 19.213 | 61,048 | -609 | 0.11% | 1,172,930 |
| 2015-03-27 | 2015-03-25 | 19.542 | 61,657 | +7,917 | 0.11% | 1,204,881 |
| 2015-03-26 | 2015-03-24 | 19.049 | 53,740 | -1,888 | 0.09% | 1,023,694 |
| 2015-03-25 | 2015-03-23 | 18.885 | 55,628 | -1,218 | 0.10% | 1,050,524 |
| 2015-03-24 | 2015-03-20 | 18.556 | 56,846 | +18,634 | 0.10% | 1,054,856 |
| 2015-03-23 | 2015-03-19 | 19.870 | 38,212 | -4,872 | 0.07% | 759,276 |
| 2015-03-20 | 2015-03-18 | 20.855 | 43,084 | -5,176 | 0.08% | 898,534 |
| 2015-03-19 | 2015-03-17 | 20.527 | 48,260 | +3,776 | 0.08% | 990,631 |
| 2015-03-18 | 2015-03-16 | 19.706 | 44,484 | -4,994 | 0.08% | 876,596 |
| 2015-03-17 | 2015-03-13 | 18.064 | 49,478 | +366 | 0.09% | 893,757 |
| 2015-03-16 | 2015-03-12 | 18.228 | 49,112 | +6,028 | 0.09% | 895,211 |
| 2015-03-13 | 2015-03-11 | 18.556 | 43,084 | +1,157 | 0.08% | 799,483 |
| 2015-03-12 | 2015-03-10 | 18.885 | 41,927 | -3,958 | 0.07% | 791,783 |
| 2015-03-11 | 2015-03-09 | 18.721 | 45,885 | +22,592 | 0.08% | 858,994 |
| 2015-03-10 | 2015-03-06 | 18.228 | 23,293 | -487 | 0.04% | 424,583 |
| 2015-03-09 | 2015-03-05 | 17.735 | 23,780 | +4,202 | 0.04% | 421,745 |
| 2015-03-06 | 2015-03-04 | 17.078 | 19,578 | -3,654 | 0.03% | 334,362 |
| 2015-03-05 | 2015-03-03 | 17.243 | 23,232 | -304 | 0.04% | 400,581 |
| 2015-03-04 | 2015-03-02 | 17.571 | 23,536 | +609 | 0.04% | 413,553 |
| 2015-03-03 | 2015-02-27 | 17.735 | 22,927 | +609 | 0.04% | 406,617 |
| 2015-03-02 | 2015-02-26 | 17.078 | 22,318 | +913 | 0.04% | 381,156 |
| 2015-02-27 | 2015-02-25 | 16.750 | 21,405 | +4,080 | 0.04% | 358,534 |
| 2015-02-26 | 2015-02-24 | 18.064 | 17,325 | -3,654 | 0.03% | 312,954 |
| 2015-02-25 | 2015-02-23 | 18.721 | 20,979 | +3,837 | 0.04% | 392,739 |
| 2015-02-24 | 2015-02-18 | 19.213 | 17,142 | -1,888 | 0.03% | 329,353 |
| 2015-02-23 | 2015-02-16 | 16.257 | 19,030 | -5,176 | 0.03% | 309,377 |
| 2014-09-23 | 2014-09-19 | 9.360 | 24,206 | -4,263 | 0.04% | 226,575 |
| 2014-09-15 | 2014-09-11 | 10.346 | 28,469 | +4,263 | 0.05% | 294,529 |
| 2014-09-10 | 2014-09-05 | 9.196 | 24,206 | -61 | 0.04% | 222,600 |
| 2013-04-22 | 2013-04-18 | 7.390 | 24,267 | +61 | 0.04% | 179,326 |
| 2012-09-24 | 2012-09-20 | 6.897 | 24,206 | -122 | 0.04% | 166,950 |
| 2012-09-05 | 2012-09-03 | 5.830 | 24,328 | +61 | 0.04% | 141,824 |
| 2012-06-07 | 2012-06-05 | 5.419 | 24,267 | +8,069 | 0.04% | 131,506 |
| 2012-05-31 | 2012-05-29 | 5.583 | 16,198 | +61 | 0.04% | 90,439 |
| 2012-05-29 | 2012-05-25 | 5.419 | 16,137 | -8,069 | 0.04% | 87,448 |
| 2012-02-07 | 2012-02-03 | 5.474 | 24,206 | -91 | 0.04% | 132,500 |
| 2012-01-03 | 2011-12-29 | 5.200 | 24,297 | +91 | 0.04% | 126,348 |
| 2011-12-19 | 2011-12-15 | 5.091 | 24,206 | -183 | 0.04% | 123,225 |
| 2011-10-28 | 2011-10-26 | 5.364 | 24,389 | +92 | 0.04% | 130,832 |
| 2011-10-27 | 2011-10-25 | 5.364 | 24,297 | +91 | 0.04% | 130,338 |
| 2011-10-17 | 2011-10-13 | 5.310 | 24,206 | -91 | 0.04% | 128,525 |
| 2011-09-26 | 2011-09-22 | 5.091 | 24,297 | +91 | 0.04% | 123,688 |
| 2011-08-10 | 2011-08-08 | 6.350 | 24,206 | -183 | 0.04% | 153,700 |
| 2011-06-21 | 2011-06-17 | 7.444 | 24,389 | -7,307 | 0.04% | 181,563 |
| 2011-06-02 | 2011-05-31 | 8.101 | 31,696 | +7,307 | 0.06% | 256,779 |
| 2011-04-26 | 2011-04-20 | 7.992 | 24,389 | -9,134 | 0.04% | 194,913 |
| 2011-04-15 | 2011-04-13 | 7.992 | 33,523 | +183 | 0.06% | 267,910 |
| 2011-04-08 | 2011-04-06 | 8.101 | 33,340 | +9,134 | 0.06% | 270,098 |
| 2011-01-25 | 2011-01-21 | 8.758 | 24,206 | -2,740 | 0.04% | 212,000 |
| 2011-01-17 | 2011-01-13 | 9.306 | 26,946 | -1,827 | 0.05% | 250,747 |
| 2011-01-12 | 2011-01-10 | 9.415 | 28,773 | -5,481 | 0.05% | 270,899 |
| 2011-01-10 | 2011-01-06 | 9.415 | 34,254 | +2,741 | 0.06% | 322,503 |
| 2011-01-06 | 2011-01-04 | 8.868 | 31,513 | +1,096 | 0.06% | 279,446 |
| 2011-01-03 | 2010-12-29 | 8.758 | 30,417 | -822 | 0.05% | 266,397 |
| 2010-12-09 | 2010-12-07 | 10.729 | 31,239 | -4,568 | 0.06% | 335,156 |
| 2010-12-08 | 2010-12-06 | 9.962 | 35,807 | +2,467 | 0.06% | 356,724 |
| 2010-12-07 | 2010-12-03 | 10.291 | 33,340 | -5,572 | 0.06% | 343,097 |
| 2010-12-06 | 2010-12-02 | 11.167 | 38,912 | +1,827 | 0.07% | 434,517 |
| 2010-12-03 | 2010-12-01 | 10.948 | 37,085 | -9,135 | 0.07% | 405,996 |
| 2010-12-02 | 2010-11-30 | 9.306 | 46,220 | -3,653 | 0.08% | 430,103 |
| 2010-12-01 | 2010-11-29 | 9.634 | 49,873 | +9,225 | 0.09% | 480,476 |
| 2010-11-30 | 2010-11-26 | 9.306 | 40,648 | +2,741 | 0.07% | 378,252 |
| 2010-11-24 | 2010-11-22 | 7.663 | 37,907 | -8,313 | 0.07% | 290,496 |
| 2010-11-22 | 2010-11-18 | 7.663 | 46,220 | +8,313 | 0.08% | 354,202 |
| 2010-11-18 | 2010-11-16 | 7.773 | 37,907 | -5,481 | 0.07% | 294,646 |
| 2010-11-17 | 2010-11-15 | 8.430 | 43,388 | -34,985 | 0.08% | 365,749 |
| 2010-11-16 | 2010-11-12 | 6.897 | 78,373 | -2,740 | 0.14% | 540,543 |
| 2010-11-12 | 2010-11-10 | 7.444 | 81,113 | +2,192 | 0.14% | 603,841 |
| 2010-10-18 | 2010-10-14 | 6.678 | 78,921 | +7,308 | 0.14% | 527,043 |
| 2010-10-13 | 2010-10-11 | 6.897 | 71,613 | -7,308 | 0.13% | 493,919 |
| 2010-10-11 | 2010-10-07 | 6.897 | 78,921 | +7,308 | 0.14% | 544,323 |
| 2010-10-08 | 2010-10-06 | 6.897 | 71,613 | -3,471 | 0.13% | 493,919 |
| 2010-09-22 | 2010-09-20 | 7.116 | 75,084 | +10,870 | 0.13% | 534,299 |
| 2010-09-09 | 2010-09-07 | 7.554 | 64,214 | -11,875 | 0.11% | 485,068 |
| 2010-08-25 | 2010-08-23 | 6.678 | 76,089 | -9,134 | 0.13% | 508,130 |
| 2010-08-23 | 2010-08-19 | 6.131 | 85,223 | -4,293 | 0.15% | 522,478 |
| 2010-08-20 | 2010-08-18 | 6.021 | 89,516 | -5,664 | 0.16% | 538,997 |
| 2010-08-18 | 2010-08-16 | 6.131 | 95,180 | -2,740 | 0.17% | 583,522 |
| 2010-08-13 | 2010-08-11 | 5.802 | 97,920 | -1,005 | 0.17% | 568,160 |
| 2010-08-03 | 2010-07-30 | 5.912 | 98,925 | -2,740 | 0.18% | 584,821 |
| 2010-07-28 | 2010-07-26 | 5.912 | 101,665 | +3,471 | 0.18% | 601,020 |
| 2010-07-26 | 2010-07-22 | 5.802 | 98,194 | +7,581 | 0.17% | 569,750 |
| 2010-07-14 | 2010-07-12 | 5.310 | 90,613 | +8,861 | 0.16% | 481,122 |
| 2010-07-08 | 2010-07-06 | 5.036 | 81,752 | +20,095 | 0.15% | 411,699 |
| 2010-06-18 | 2010-06-15 | 5.310 | 61,657 | +9,135 | 0.11% | 327,377 |
| 2010-06-15 | 2010-06-11 | 5.255 | 52,522 | -1,827 | 0.09% | 275,998 |
| 2010-06-10 | 2010-06-08 | 5.474 | 54,349 | +9,134 | 0.10% | 297,499 |
| 2010-05-26 | 2010-05-24 | 5.474 | 45,215 | +2,740 | 0.08% | 247,500 |
| 2010-05-11 | 2010-05-07 | 5.802 | 42,475 | +2,741 | 0.08% | 246,452 |
| 2010-04-14 | 2010-04-12 | 7.663 | 39,734 | +1,827 | 0.07% | 304,497 |
| 2010-04-12 | 2010-04-08 | 7.663 | 37,907 | -9,135 | 0.07% | 290,496 |
| 2010-04-08 | 2010-04-01 | 7.992 | 47,042 | +3,654 | 0.08% | 375,952 |
| 2010-03-10 | 2010-03-08 | 6.897 | 43,388 | -2,740 | 0.08% | 299,250 |
| 2010-02-19 | 2010-02-17 | 5.693 | 46,128 | +5,480 | 0.08% | 262,598 |
| 2010-02-12 | 2010-02-10 | 5.802 | 40,648 | +2,741 | 0.07% | 235,851 |
| 2010-01-21 | 2010-01-19 | 6.569 | 37,907 | -10,231 | 0.07% | 248,997 |
| 2010-01-07 | 2010-01-05 | 4.489 | 48,138 | +10,231 | 0.09% | 216,070 |
| 2009-11-09 | 2009-11-05 | 4.708 | 37,907 | -7,308 | 0.07% | 178,448 |
| 2009-08-12 | 2009-08-10 | 4.215 | 45,215 | -9,134 | 0.08% | 190,575 |
| 2009-07-30 | 2009-07-28 | 4.051 | 54,349 | +9,134 | 0.10% | 220,149 |
| 2008-12-04 | 2008-12-02 | 1.942 | 45,215 | -7,536 | 0.08% | 87,827 |
| 2007-12-14 | 2007-12-12 | 4.364 | 52,751 | -1,122 | 0.08% | 230,228 |
| 2007-06-26 | 2007-06-22 | 5.605 | 53,873 | 0.08% | 301,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy