History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-10-13 | 2025-10-09 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-10-10 | 2025-10-08 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-10-08 | 2025-10-03 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-10-06 | 2025-10-02 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-10-03 | 2025-09-30 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-10-02 | 2025-09-29 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-30 | 2025-09-26 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-29 | 2025-09-25 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-26 | 2025-09-24 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-09-25 | 2025-09-23 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-09-24 | 2025-09-22 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-09-23 | 2025-09-19 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-19 | 2025-09-17 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-18 | 2025-09-16 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-17 | 2025-09-15 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-16 | 2025-09-12 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-15 | 2025-09-11 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-12 | 2025-09-10 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-09-11 | 2025-09-09 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-09-10 | 2025-09-08 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-09-09 | 2025-09-05 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-09-08 | 2025-09-04 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-05 | 2025-09-03 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-09-04 | 2025-09-02 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-09-03 | 2025-09-01 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-09-02 | 2025-08-29 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-09-01 | 2025-08-28 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-08-28 | 2025-08-26 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-08-27 | 2025-08-25 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-08-26 | 2025-08-22 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-08-22 | 2025-08-20 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-08-20 | 2025-08-18 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-08-19 | 2025-08-15 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-08-13 | 2025-08-11 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-08-12 | 2025-08-08 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-08-11 | 2025-08-07 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-08-08 | 2025-08-06 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-08-07 | 2025-08-05 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-08-06 | 2025-08-04 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-08-05 | 2025-08-01 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-08-04 | 2025-07-31 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-08-01 | 2025-07-30 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-07-31 | 2025-07-29 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-07-28 | 2025-07-24 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-07-25 | 2025-07-23 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-07-23 | 2025-07-21 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-07-21 | 2025-07-17 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-07-18 | 2025-07-16 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-07-17 | 2025-07-15 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-07-16 | 2025-07-14 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-07-15 | 2025-07-11 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-07-14 | 2025-07-10 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-07-11 | 2025-07-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-07-02 | 2025-06-27 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-06-30 | 2025-06-26 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-06-27 | 2025-06-25 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-06-24 | 2025-06-20 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-20 | 2025-06-18 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-06-19 | 2025-06-17 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-06-17 | 2025-06-13 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-06-11 | 2025-06-09 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-10 | 2025-06-06 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-09 | 2025-06-05 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-06-06 | 2025-06-04 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-06-05 | 2025-06-03 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-06-04 | 2025-06-02 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-06-02 | 2025-05-29 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-27 | 2025-05-23 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-05-26 | 2025-05-22 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-22 | 2025-05-20 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-20 | 2025-05-16 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-05-19 | 2025-05-15 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-05-16 | 2025-05-14 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-05-13 | 2025-05-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-09 | 2025-05-07 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-05-08 | 2025-05-06 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-05-07 | 2025-05-02 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-04-25 | 2025-04-23 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-04-24 | 2025-04-22 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-04-23 | 2025-04-17 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-04-22 | 2025-04-16 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-04-17 | 2025-04-15 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-04-16 | 2025-04-14 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-04-15 | 2025-04-11 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-04-14 | 2025-04-10 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-04-11 | 2025-04-09 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-04-08 | 2025-04-03 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-04-07 | 2025-04-02 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-04-03 | 2025-04-01 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-04-02 | 2025-03-31 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-04-01 | 2025-03-28 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-03-31 | 2025-03-27 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-03-28 | 2025-03-26 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-03-27 | 2025-03-25 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-03-26 | 2025-03-24 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-03-25 | 2025-03-21 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-03-24 | 2025-03-20 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-03-21 | 2025-03-19 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-03-20 | 2025-03-18 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-03-19 | 2025-03-17 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-03-18 | 2025-03-14 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-03-17 | 2025-03-13 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-03-14 | 2025-03-12 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-03-13 | 2025-03-11 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-03-11 | 2025-03-07 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-03-10 | 2025-03-06 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-03-07 | 2025-03-05 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-03-06 | 2025-03-04 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-03-03 | 2025-02-27 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-02-28 | 2025-02-26 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-02-27 | 2025-02-25 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-02-26 | 2025-02-24 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-02-25 | 2025-02-21 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-02-21 | 2025-02-19 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-02-20 | 2025-02-18 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-02-19 | 2025-02-17 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-02-18 | 2025-02-14 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-02-17 | 2025-02-13 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-02-14 | 2025-02-12 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-02-13 | 2025-02-11 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-02-12 | 2025-02-10 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-02-11 | 2025-02-07 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-02-10 | 2025-02-06 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-02-07 | 2025-02-05 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-02-06 | 2025-02-04 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-02-05 | 2025-02-03 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-02-04 | 2025-01-28 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-02-03 | 2025-01-24 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-01-27 | 2025-01-23 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-01-24 | 2025-01-22 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-01-23 | 2025-01-21 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-01-22 | 2025-01-20 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-01-21 | 2025-01-17 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-01-20 | 2025-01-16 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-01-17 | 2025-01-15 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-01-16 | 2025-01-14 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-01-15 | 2025-01-13 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-01-14 | 2025-01-10 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-01-13 | 2025-01-09 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-01-10 | 2025-01-08 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-01-09 | 2025-01-07 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-01-07 | 2025-01-03 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-01-06 | 2025-01-02 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-01-03 | 2024-12-31 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-01-02 | 2024-12-27 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2024-12-30 | 2024-12-24 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2024-12-27 | 2024-12-20 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2024-12-23 | 2024-12-19 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2024-12-20 | 2024-12-18 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2024-12-19 | 2024-12-17 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-12-16 | 2024-12-12 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2024-12-13 | 2024-12-11 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-12-11 | 2024-12-09 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-12-10 | 2024-12-06 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2024-12-09 | 2024-12-05 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-12-05 | 2024-12-03 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2024-12-03 | 2024-11-29 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2024-12-02 | 2024-11-28 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-11-29 | 2024-11-27 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-11-28 | 2024-11-26 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2024-11-27 | 2024-11-25 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-11-26 | 2024-11-22 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2024-11-25 | 2024-11-21 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2024-11-22 | 2024-11-20 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2024-11-21 | 2024-11-19 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2024-11-20 | 2024-11-18 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2024-11-19 | 2024-11-15 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2024-11-18 | 2024-11-14 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2024-11-15 | 2024-11-13 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2024-11-14 | 2024-11-12 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2024-11-13 | 2024-11-11 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2024-11-12 | 2024-11-08 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-11-11 | 2024-11-07 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-11-08 | 2024-11-06 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-11-07 | 2024-11-05 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2024-11-06 | 2024-11-04 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-11-05 | 2024-11-01 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-10-18 | 2024-10-16 | 1.800 | 3,000 | -19,250 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 1.800 | 22,250 | -19,550 | 0.03% | 40,050 |
| 2024-10-15 | 2024-10-10 | 1.620 | 41,800 | +38,800 | 0.06% | 67,716 |
| 2022-10-27 | 2022-10-25 | 3.317 | 3,000 | -600 | 0.01% | 9,950 |
| 2021-08-10 | 2021-08-06 | 6.917 | 3,600 | -1,620 | 0.01% | 24,900 |
| 2021-07-22 | 2021-07-20 | 8.000 | 5,220 | -88,080 | 0.01% | 41,760 |
| 2021-07-21 | 2021-07-19 | 8.333 | 93,300 | +180 | 0.16% | 777,500 |
| 2021-07-20 | 2021-07-16 | 7.583 | 93,120 | +840 | 0.16% | 706,160 |
| 2021-07-19 | 2021-07-15 | 7.667 | 92,280 | +660 | 0.16% | 707,480 |
| 2021-07-16 | 2021-07-14 | 7.917 | 91,620 | -2,640 | 0.16% | 725,325 |
| 2021-07-15 | 2021-07-13 | 8.250 | 94,260 | +12,060 | 0.17% | 777,645 |
| 2021-07-14 | 2021-07-12 | 7.833 | 82,200 | +480 | 0.14% | 643,900 |
| 2021-07-13 | 2021-07-09 | 7.667 | 81,720 | -23,040 | 0.14% | 626,520 |
| 2021-07-12 | 2021-07-08 | 7.250 | 104,760 | +2,280 | 0.18% | 759,510 |
| 2021-07-09 | 2021-07-07 | 7.500 | 102,480 | +2,700 | 0.18% | 768,600 |
| 2021-07-08 | 2021-07-06 | 7.167 | 99,780 | +1,980 | 0.18% | 715,090 |
| 2021-07-07 | 2021-07-05 | 8.500 | 97,800 | +91,980 | 0.17% | 831,300 |
| 2021-07-06 | 2021-07-02 | 9.833 | 5,820 | -480 | 0.01% | 57,230 |
| 2021-07-05 | 2021-06-30 | 7.833 | 6,300 | +2,700 | 0.01% | 49,350 |
| 2021-06-18 | 2021-06-16 | 6.000 | 3,600 | -10,080 | 0.01% | 21,600 |
| 2021-06-17 | 2021-06-15 | 5.917 | 13,680 | +2,280 | 0.02% | 80,940 |
| 2021-06-16 | 2021-06-11 | 6.000 | 11,400 | +4,860 | 0.02% | 68,400 |
| 2021-06-15 | 2021-06-10 | 5.917 | 6,540 | -16,860 | 0.01% | 38,695 |
| 2021-03-22 | 2021-03-18 | 6.667 | 23,400 | +6,000 | 0.04% | 156,000 |
| 2021-03-19 | 2021-03-17 | 6.667 | 17,400 | +1,800 | 0.03% | 116,000 |
| 2021-03-18 | 2021-03-16 | 6.667 | 15,600 | -6,000 | 0.03% | 104,000 |
| 2021-03-12 | 2021-03-10 | 6.167 | 21,600 | +5,280 | 0.04% | 133,200 |
| 2021-03-11 | 2021-03-09 | 6.167 | 16,320 | +6,720 | 0.03% | 100,640 |
| 2021-03-10 | 2021-03-08 | 6.250 | 9,600 | +6,000 | 0.02% | 60,000 |
| 2021-02-22 | 2021-02-18 | 6.000 | 3,600 | -2,580 | 0.01% | 21,600 |
| 2021-02-19 | 2021-02-17 | 6.000 | 6,180 | +2,580 | 0.01% | 37,080 |
| 2018-12-19 | 2018-12-17 | 11.495 | 3,600 | -54 | 0.01% | 41,382 |
| 2018-02-07 | 2018-02-05 | 15.108 | 3,654 | -1,218 | 0.01% | 55,204 |
| 2018-02-05 | 2018-02-01 | 15.436 | 4,872 | +1,218 | 0.01% | 75,206 |
| 2017-11-24 | 2017-11-22 | 14.287 | 3,654 | +1,218 | 0.01% | 52,204 |
| 2017-09-20 | 2017-09-18 | 14.615 | 2,436 | -61 | 0.00% | 35,603 |
| 2017-09-12 | 2017-09-08 | 14.779 | 2,497 | -1,279 | 0.00% | 36,904 |
| 2017-09-11 | 2017-09-07 | 14.615 | 3,776 | -1,035 | 0.01% | 55,187 |
| 2017-08-08 | 2017-08-04 | 16.257 | 4,811 | -3,653 | 0.01% | 78,214 |
| 2017-08-04 | 2017-08-02 | 16.422 | 8,464 | -1,827 | 0.01% | 138,992 |
| 2017-08-02 | 2017-07-31 | 16.422 | 10,291 | +61 | 0.02% | 168,994 |
| 2017-07-18 | 2017-07-14 | 16.914 | 10,230 | -3,776 | 0.02% | 173,032 |
| 2017-06-07 | 2017-06-05 | 16.586 | 14,006 | -12,179 | 0.02% | 232,300 |
| 2017-05-31 | 2017-05-26 | 16.586 | 26,185 | -3,654 | 0.05% | 434,299 |
| 2017-05-25 | 2017-05-23 | 16.422 | 29,839 | +12,179 | 0.05% | 490,003 |
| 2017-05-09 | 2017-05-05 | 17.407 | 17,660 | -6,089 | 0.03% | 307,405 |
| 2017-04-05 | 2017-03-31 | 17.078 | 23,749 | -4,872 | 0.04% | 405,596 |
| 2017-03-23 | 2017-03-21 | 17.900 | 28,621 | +6,090 | 0.05% | 512,302 |
| 2017-02-16 | 2017-02-14 | 20.363 | 22,531 | -12,179 | 0.04% | 458,793 |
| 2017-01-26 | 2017-01-24 | 16.257 | 34,710 | -6,090 | 0.06% | 564,293 |
| 2017-01-16 | 2017-01-12 | 16.422 | 40,800 | +1,218 | 0.07% | 670,000 |
| 2017-01-13 | 2017-01-11 | 16.586 | 39,582 | -8,160 | 0.07% | 656,499 |
| 2016-12-23 | 2016-12-21 | 16.257 | 47,742 | +1,218 | 0.08% | 776,159 |
| 2016-12-21 | 2016-12-19 | 16.093 | 46,524 | +12,179 | 0.08% | 748,717 |
| 2016-12-12 | 2016-12-08 | 15.600 | 34,345 | +2,984 | 0.06% | 535,799 |
| 2016-12-06 | 2016-12-02 | 16.422 | 31,361 | -6,151 | 0.05% | 514,997 |
| 2016-12-01 | 2016-11-29 | 16.914 | 37,512 | -6,089 | 0.07% | 634,486 |
| 2016-11-18 | 2016-11-16 | 18.556 | 43,601 | -1,157 | 0.08% | 809,076 |
| 2016-11-17 | 2016-11-15 | 18.556 | 44,758 | -9,135 | 0.08% | 830,546 |
| 2016-11-16 | 2016-11-14 | 19.213 | 53,893 | +9,135 | 0.09% | 1,035,459 |
| 2016-11-11 | 2016-11-09 | 17.900 | 44,758 | -366 | 0.08% | 801,146 |
| 2016-10-18 | 2016-10-14 | 14.779 | 45,124 | +12,240 | 0.08% | 666,906 |
| 2016-07-28 | 2016-07-26 | 14.451 | 32,884 | -3,044 | 0.06% | 475,206 |
| 2016-07-27 | 2016-07-25 | 14.615 | 35,928 | +3,044 | 0.06% | 525,095 |
| 2016-07-18 | 2016-07-14 | 13.630 | 32,884 | -4,262 | 0.06% | 448,206 |
| 2016-07-11 | 2016-07-07 | 14.123 | 37,146 | +12,179 | 0.06% | 524,596 |
| 2016-05-17 | 2016-05-13 | 13.301 | 24,967 | +1,218 | 0.04% | 332,098 |
| 2016-05-03 | 2016-04-28 | 21.348 | 23,749 | -5,846 | 0.04% | 506,995 |
| 2016-02-18 | 2016-02-16 | 21.841 | 29,595 | -3,045 | 0.05% | 646,375 |
| 2016-02-17 | 2016-02-15 | 21.841 | 32,640 | -21,313 | 0.06% | 712,880 |
| 2016-02-16 | 2016-02-12 | 21.348 | 53,953 | +23,688 | 0.09% | 1,151,791 |
| 2016-02-12 | 2016-02-05 | 22.333 | 30,265 | -28,499 | 0.05% | 675,918 |
| 2016-02-11 | 2016-02-04 | 21.348 | 58,764 | +28,499 | 0.10% | 1,254,496 |
| 2016-02-03 | 2016-02-01 | 20.199 | 30,265 | -16,259 | 0.05% | 611,308 |
| 2016-02-02 | 2016-01-29 | 18.392 | 46,524 | -2,010 | 0.08% | 855,677 |
| 2016-01-08 | 2016-01-06 | 14.779 | 48,534 | +18,269 | 0.08% | 717,304 |
| 2015-12-30 | 2015-12-28 | 15.600 | 30,265 | -62,296 | 0.05% | 472,149 |
| 2015-12-29 | 2015-12-24 | 16.257 | 92,561 | +6,942 | 0.16% | 1,504,797 |
| 2015-12-28 | 2015-12-22 | 16.750 | 85,619 | +55,354 | 0.15% | 1,434,118 |
| 2015-12-17 | 2015-12-15 | 16.422 | 30,265 | -5,968 | 0.05% | 496,999 |
| 2015-12-16 | 2015-12-14 | 15.272 | 36,233 | -24,480 | 0.06% | 553,353 |
| 2015-12-15 | 2015-12-11 | 13.630 | 60,713 | +6,090 | 0.11% | 827,512 |
| 2015-11-27 | 2015-11-25 | 14.779 | 54,623 | +6,089 | 0.09% | 807,296 |
| 2015-11-26 | 2015-11-24 | 14.944 | 48,534 | +18,269 | 0.08% | 725,274 |
| 2015-11-25 | 2015-11-23 | 14.944 | 30,265 | -37,390 | 0.05% | 452,269 |
| 2015-11-24 | 2015-11-20 | 15.272 | 67,655 | +305 | 0.12% | 1,033,231 |
| 2015-11-23 | 2015-11-19 | 15.436 | 67,350 | +1,157 | 0.12% | 1,039,633 |
| 2015-11-20 | 2015-11-18 | 15.765 | 66,193 | +1,948 | 0.11% | 1,043,513 |
| 2015-11-19 | 2015-11-17 | 14.779 | 64,245 | +609 | 0.11% | 949,503 |
| 2015-11-18 | 2015-11-16 | 14.779 | 63,636 | +975 | 0.11% | 940,503 |
| 2015-11-17 | 2015-11-13 | 15.436 | 62,661 | +304 | 0.11% | 967,252 |
| 2015-11-16 | 2015-11-12 | 15.436 | 62,357 | +853 | 0.11% | 962,560 |
| 2015-11-13 | 2015-11-11 | 15.600 | 61,504 | +60 | 0.11% | 959,493 |
| 2015-11-12 | 2015-11-10 | 15.765 | 61,444 | +31,179 | 0.11% | 968,647 |
| 2015-11-09 | 2015-11-05 | 14.451 | 30,265 | +670 | 0.05% | 437,359 |
| 2015-09-07 | 2015-09-02 | 18.392 | 29,595 | +3,654 | 0.05% | 544,316 |
| 2015-08-25 | 2015-08-21 | 14.287 | 25,941 | -48,717 | 0.05% | 370,613 |
| 2015-08-24 | 2015-08-20 | 14.779 | 74,658 | +48,717 | 0.13% | 1,103,401 |
| 2015-08-14 | 2015-08-12 | 17.900 | 25,941 | +60 | 0.05% | 464,331 |
| 2015-08-13 | 2015-08-11 | 19.213 | 25,881 | +244 | 0.04% | 497,258 |
| 2015-08-12 | 2015-08-10 | 19.870 | 25,637 | -6,090 | 0.04% | 509,410 |
| 2015-07-31 | 2015-07-29 | 22.169 | 31,727 | +11,936 | 0.06% | 703,360 |
| 2015-07-29 | 2015-07-27 | 20.199 | 19,791 | -3,045 | 0.03% | 399,749 |
| 2015-07-28 | 2015-07-24 | 19.377 | 22,836 | -2,131 | 0.04% | 442,503 |
| 2015-07-27 | 2015-07-23 | 17.735 | 24,967 | -914 | 0.04% | 442,797 |
| 2015-07-08 | 2015-07-06 | 12.973 | 25,881 | -974 | 0.05% | 335,755 |
| 2015-07-03 | 2015-06-30 | 15.436 | 26,855 | -1,157 | 0.05% | 414,541 |
| 2015-07-02 | 2015-06-29 | 15.436 | 28,012 | -2,009 | 0.05% | 432,401 |
| 2015-06-30 | 2015-06-26 | 16.914 | 30,021 | +5,845 | 0.05% | 507,782 |
| 2015-06-29 | 2015-06-25 | 19.377 | 24,176 | +17,051 | 0.04% | 468,469 |
| 2015-06-19 | 2015-06-17 | 20.199 | 7,125 | -18,877 | 0.01% | 143,915 |
| 2015-06-18 | 2015-06-16 | 21.184 | 26,002 | -7,308 | 0.05% | 550,822 |
| 2015-06-17 | 2015-06-15 | 22.333 | 33,310 | +487 | 0.06% | 743,923 |
| 2015-06-16 | 2015-06-12 | 30.380 | 32,823 | -1,948 | 0.06% | 997,160 |
| 2015-06-08 | 2015-06-04 | 28.738 | 34,771 | +548 | 0.06% | 999,240 |
| 2015-06-04 | 2015-06-02 | 29.066 | 34,223 | +1,218 | 0.06% | 994,732 |
| 2015-05-21 | 2015-05-19 | 25.289 | 33,005 | -670 | 0.06% | 834,671 |
| 2015-05-20 | 2015-05-18 | 25.453 | 33,675 | -3,532 | 0.06% | 857,144 |
| 2015-05-15 | 2015-05-13 | 27.917 | 37,207 | +3,288 | 0.07% | 1,038,695 |
| 2015-05-14 | 2015-05-12 | 27.917 | 33,919 | -5,115 | 0.06% | 946,905 |
| 2015-05-13 | 2015-05-11 | 27.096 | 39,034 | -9,926 | 0.07% | 1,057,649 |
| 2015-05-08 | 2015-05-06 | 31.201 | 48,960 | +4,263 | 0.09% | 1,527,600 |
| 2015-05-06 | 2015-05-04 | 32.022 | 44,697 | -609 | 0.08% | 1,431,290 |
| 2015-04-30 | 2015-04-28 | 28.574 | 45,306 | -6,638 | 0.08% | 1,294,552 |
| 2015-04-29 | 2015-04-27 | 26.275 | 51,944 | -1,157 | 0.09% | 1,364,803 |
| 2015-04-28 | 2015-04-24 | 26.439 | 53,101 | +1,157 | 0.09% | 1,403,923 |
| 2015-04-24 | 2015-04-22 | 26.275 | 51,944 | +3,837 | 0.09% | 1,364,803 |
| 2015-04-23 | 2015-04-21 | 27.260 | 48,107 | -914 | 0.08% | 1,311,387 |
| 2015-04-22 | 2015-04-20 | 24.304 | 49,021 | +1,157 | 0.09% | 1,191,403 |
| 2015-04-17 | 2015-04-15 | 24.632 | 47,864 | +365 | 0.08% | 1,179,003 |
| 2015-04-16 | 2015-04-14 | 23.647 | 47,499 | -2,435 | 0.08% | 1,123,212 |
| 2015-04-15 | 2015-04-13 | 25.618 | 49,934 | -6,151 | 0.09% | 1,279,192 |
| 2015-04-14 | 2015-04-10 | 26.110 | 56,085 | +5,785 | 0.10% | 1,464,396 |
| 2015-04-10 | 2015-04-08 | 20.527 | 50,300 | +3,045 | 0.09% | 1,032,506 |
| 2015-04-01 | 2015-03-30 | 19.870 | 47,255 | +11,814 | 0.08% | 938,961 |
| 2015-03-31 | 2015-03-27 | 19.870 | 35,441 | +7,064 | 0.06% | 704,216 |
| 2015-03-30 | 2015-03-26 | 19.213 | 28,377 | +1,218 | 0.05% | 545,214 |
| 2015-03-27 | 2015-03-25 | 19.542 | 27,159 | +1,218 | 0.05% | 530,732 |
| 2015-03-26 | 2015-03-24 | 19.049 | 25,941 | +1,096 | 0.05% | 494,151 |
| 2015-03-20 | 2015-03-18 | 20.855 | 24,845 | +1,826 | 0.04% | 518,152 |
| 2015-03-12 | 2015-03-10 | 18.885 | 23,019 | -60 | 0.04% | 434,709 |
| 2015-03-11 | 2015-03-09 | 18.721 | 23,079 | +11,692 | 0.04% | 432,052 |
| 2015-03-09 | 2015-03-05 | 17.735 | 11,387 | +3,471 | 0.02% | 201,952 |
| 2015-03-03 | 2015-02-27 | 17.735 | 7,916 | -12,788 | 0.01% | 140,393 |
| 2015-03-02 | 2015-02-26 | 17.078 | 20,704 | +8,525 | 0.04% | 353,592 |
| 2015-02-26 | 2015-02-24 | 18.064 | 12,179 | +4,263 | 0.02% | 219,998 |
| 2015-02-25 | 2015-02-23 | 18.721 | 7,916 | -73,745 | 0.01% | 148,192 |
| 2015-02-24 | 2015-02-18 | 19.213 | 81,661 | +72,527 | 0.14% | 1,568,972 |
| 2015-02-23 | 2015-02-16 | 16.257 | 9,134 | -9,135 | 0.02% | 148,495 |
| 2014-12-19 | 2014-12-17 | 8.211 | 18,269 | +12,179 | 0.03% | 150,003 |
| 2014-12-16 | 2014-12-12 | 8.703 | 6,090 | -6,089 | 0.01% | 53,004 |
| 2014-11-27 | 2014-11-25 | 9.689 | 12,179 | -30,448 | 0.02% | 117,999 |
| 2014-10-23 | 2014-10-21 | 8.129 | 42,627 | +12,179 | 0.07% | 346,501 |
| 2014-10-22 | 2014-10-20 | 8.129 | 30,448 | +12,179 | 0.05% | 247,502 |
| 2014-10-20 | 2014-10-16 | 8.047 | 18,269 | +12,179 | 0.03% | 147,003 |
| 2014-09-11 | 2014-09-08 | 9.360 | 6,090 | -5,602 | 0.01% | 57,004 |
| 2014-09-10 | 2014-09-05 | 9.196 | 11,692 | +5,602 | 0.02% | 107,521 |
| 2013-11-04 | 2013-10-31 | 7.061 | 6,090 | -121 | 0.01% | 43,003 |
| 2013-10-28 | 2013-10-24 | 7.143 | 6,211 | +121 | 0.01% | 44,368 |
| 2013-08-06 | 2013-08-02 | 6.733 | 6,090 | +6,090 | 0.01% | 41,003 |
| 2013-01-15 | 2013-01-11 | 8.703 | 0 | -54,441 | ||
| 2012-09-26 | 2012-09-24 | 7.225 | 54,441 | -669 | 0.10% | 393,363 |
| 2012-09-24 | 2012-09-20 | 6.897 | 55,110 | +669 | 0.10% | 380,097 |
| 2012-06-07 | 2012-06-05 | 5.419 | 54,441 | +18,147 | 0.10% | 295,022 |
| 2012-05-29 | 2012-05-25 | 5.419 | 36,294 | -18,147 | 0.10% | 196,681 |
| 2011-05-26 | 2011-05-24 | 7.663 | 54,441 | -274 | 0.10% | 417,203 |
| 2011-05-19 | 2011-05-17 | 7.773 | 54,715 | -10,961 | 0.10% | 425,293 |
| 2011-05-11 | 2011-05-06 | 7.773 | 65,676 | -1,827 | 0.12% | 510,491 |
| 2011-05-05 | 2011-05-03 | 7.773 | 67,503 | -49,599 | 0.12% | 524,692 |
| 2011-04-27 | 2011-04-21 | 8.101 | 117,102 | +91 | 0.21% | 948,679 |
| 2011-03-24 | 2011-03-22 | 7.882 | 117,011 | -913 | 0.21% | 922,322 |
| 2011-01-24 | 2011-01-20 | 8.758 | 117,924 | -14,524 | 0.21% | 1,032,798 |
| 2011-01-21 | 2011-01-19 | 9.087 | 132,448 | -57,089 | 0.23% | 1,203,502 |
| 2011-01-11 | 2011-01-07 | 9.196 | 189,537 | -1,188 | 0.33% | 1,742,997 |
| 2011-01-04 | 2010-12-31 | 9.196 | 190,725 | -2,466 | 0.34% | 1,753,922 |
| 2010-12-29 | 2010-12-24 | 8.868 | 193,191 | +27,403 | 0.34% | 1,713,150 |
| 2010-12-23 | 2010-12-21 | 8.758 | 165,788 | -1,370 | 0.29% | 1,451,999 |
| 2010-12-22 | 2010-12-20 | 8.758 | 167,158 | -40,922 | 0.29% | 1,463,998 |
| 2010-12-21 | 2010-12-17 | 9.306 | 208,080 | -25,576 | 0.37% | 1,936,300 |
| 2010-12-20 | 2010-12-16 | 8.758 | 233,656 | +1,370 | 0.41% | 2,046,399 |
| 2010-12-15 | 2010-12-13 | 9.853 | 232,286 | +3,654 | 0.41% | 2,288,700 |
| 2010-12-13 | 2010-12-09 | 10.400 | 228,632 | +48,046 | 0.40% | 2,377,848 |
| 2010-12-09 | 2010-12-07 | 10.729 | 180,586 | +4,567 | 0.32% | 1,937,464 |
| 2010-12-08 | 2010-12-06 | 9.962 | 176,019 | -102,669 | 0.31% | 1,753,575 |
| 2010-12-06 | 2010-12-02 | 11.167 | 278,688 | +50,878 | 0.49% | 3,112,016 |
| 2010-12-03 | 2010-12-01 | 10.948 | 227,810 | +5,846 | 0.40% | 2,493,998 |
| 2010-11-30 | 2010-11-26 | 9.306 | 221,964 | +1,827 | 0.39% | 2,065,498 |
| 2010-11-26 | 2010-11-24 | 8.430 | 220,137 | -1,827 | 0.39% | 1,855,697 |
| 2010-11-24 | 2010-11-22 | 7.663 | 221,964 | -1,005 | 0.39% | 1,700,999 |
| 2010-11-19 | 2010-11-17 | 7.335 | 222,969 | +1,827 | 0.40% | 1,635,470 |
| 2010-11-12 | 2010-11-10 | 7.444 | 221,142 | +1,005 | 0.39% | 1,646,279 |
| 2010-11-11 | 2010-11-09 | 7.007 | 220,137 | +53,161 | 0.39% | 1,542,398 |
| 2010-11-10 | 2010-11-08 | 6.897 | 166,976 | +54,806 | 0.30% | 1,151,643 |
| 2010-11-05 | 2010-11-03 | 6.897 | 112,170 | +38,821 | 0.20% | 773,643 |
| 2010-10-28 | 2010-10-26 | 7.007 | 73,349 | +73,075 | 0.13% | 513,922 |
| 2010-09-16 | 2010-09-14 | 7.444 | 274 | +274 | 0.00% | 2,040 |
| 2010-09-07 | 2010-09-03 | 6.788 | 0 | -18,269 | ||
| 2010-09-06 | 2010-09-02 | 6.459 | 18,269 | -14,706 | 0.03% | 118,002 |
| 2010-08-31 | 2010-08-27 | 6.131 | 32,975 | -1,827 | 0.06% | 202,160 |
| 2010-08-27 | 2010-08-25 | 6.350 | 34,802 | -9,134 | 0.06% | 220,981 |
| 2010-08-26 | 2010-08-24 | 6.240 | 43,936 | +18,269 | 0.08% | 274,169 |
| 2010-08-25 | 2010-08-23 | 6.678 | 25,667 | +9,134 | 0.05% | 171,407 |
| 2010-08-20 | 2010-08-18 | 6.021 | 16,533 | -1,827 | 0.03% | 99,549 |
| 2010-07-28 | 2010-07-26 | 5.912 | 18,360 | +14,706 | 0.03% | 108,540 |
| 2010-05-31 | 2010-05-27 | 5.255 | 3,654 | +3,654 | 0.01% | 19,201 |
| 2009-02-20 | 2009-02-18 | 4.160 | 0 | -3,654 | ||
| 2008-12-04 | 2008-12-02 | 1.942 | 3,654 | -609 | 0.01% | 7,098 |
| 2008-07-30 | 2008-07-28 | 3.425 | 4,263 | +2,132 | 0.01% | 14,601 |
| 2008-06-13 | 2008-06-11 | 3.660 | 2,131 | +2,131 | 0.00% | 7,799 |
| 2007-10-17 | 2007-10-15 | 5.054 | 0 | -2,286 | ||
| 2007-10-16 | 2007-10-12 | 5.054 | 2,286 | +2,286 | 0.00% | 11,552 |
| 2007-07-20 | 2007-07-18 | 5.421 | 0 | -4,353 | ||
| 2007-06-26 | 2007-06-22 | 5.605 | 4,353 | 0.01% | 24,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy