History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-10-13 | 2025-10-09 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-10-10 | 2025-10-08 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-10-09 | 2025-10-06 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-10-08 | 2025-10-03 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-10-06 | 2025-10-02 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-10-03 | 2025-09-30 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-10-02 | 2025-09-29 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-09-30 | 2025-09-26 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-09-29 | 2025-09-25 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-09-26 | 2025-09-24 | 1.940 | 850 | +0 | 0.00% | 1,649 |
| 2025-09-25 | 2025-09-23 | 1.940 | 850 | +0 | 0.00% | 1,649 |
| 2025-09-24 | 2025-09-22 | 1.940 | 850 | +0 | 0.00% | 1,649 |
| 2025-09-23 | 2025-09-19 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-09-22 | 2025-09-18 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-09-19 | 2025-09-17 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-09-18 | 2025-09-16 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-09-17 | 2025-09-15 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-09-16 | 2025-09-12 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-09-15 | 2025-09-11 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-09-12 | 2025-09-10 | 1.970 | 850 | +0 | 0.00% | 1,674 |
| 2025-09-11 | 2025-09-09 | 1.970 | 850 | +0 | 0.00% | 1,674 |
| 2025-09-10 | 2025-09-08 | 1.970 | 850 | +0 | 0.00% | 1,674 |
| 2025-09-09 | 2025-09-05 | 1.960 | 850 | +0 | 0.00% | 1,666 |
| 2025-09-08 | 2025-09-04 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-09-05 | 2025-09-03 | 1.960 | 850 | +0 | 0.00% | 1,666 |
| 2025-09-04 | 2025-09-02 | 1.960 | 850 | +0 | 0.00% | 1,666 |
| 2025-09-03 | 2025-09-01 | 1.960 | 850 | +0 | 0.00% | 1,666 |
| 2025-09-02 | 2025-08-29 | 1.960 | 850 | +0 | 0.00% | 1,666 |
| 2025-09-01 | 2025-08-28 | 1.960 | 850 | +0 | 0.00% | 1,666 |
| 2025-08-29 | 2025-08-27 | 1.960 | 850 | +0 | 0.00% | 1,666 |
| 2025-08-28 | 2025-08-26 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-08-27 | 2025-08-25 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-08-26 | 2025-08-22 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-08-25 | 2025-08-21 | 1.940 | 850 | +0 | 0.00% | 1,649 |
| 2025-08-22 | 2025-08-20 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-08-20 | 2025-08-18 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-08-19 | 2025-08-15 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-08-13 | 2025-08-11 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-08-12 | 2025-08-08 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2025-08-11 | 2025-08-07 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2025-08-08 | 2025-08-06 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-08-07 | 2025-08-05 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-08-06 | 2025-08-04 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-08-05 | 2025-08-01 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-08-04 | 2025-07-31 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-08-01 | 2025-07-30 | 2.060 | 850 | +0 | 0.00% | 1,751 |
| 2025-07-31 | 2025-07-29 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-07-28 | 2025-07-24 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-07-25 | 2025-07-23 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-07-23 | 2025-07-21 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-07-21 | 2025-07-17 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2025-07-18 | 2025-07-16 | 2.040 | 850 | +0 | 0.00% | 1,734 |
| 2025-07-17 | 2025-07-15 | 2.040 | 850 | +0 | 0.00% | 1,734 |
| 2025-07-16 | 2025-07-14 | 2.030 | 850 | +0 | 0.00% | 1,725 |
| 2025-07-15 | 2025-07-11 | 2.030 | 850 | +0 | 0.00% | 1,725 |
| 2025-07-14 | 2025-07-10 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-07-11 | 2025-07-09 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-07-07 | 2025-07-03 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-07-04 | 2025-07-02 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-07-03 | 2025-06-30 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-07-02 | 2025-06-27 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-06-30 | 2025-06-26 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-06-27 | 2025-06-25 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 2.030 | 850 | +0 | 0.00% | 1,725 |
| 2025-06-24 | 2025-06-20 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-06-20 | 2025-06-18 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2025-06-19 | 2025-06-17 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-06-17 | 2025-06-13 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-06-13 | 2025-06-11 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-06-11 | 2025-06-09 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-06-10 | 2025-06-06 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-06-09 | 2025-06-05 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2025-06-06 | 2025-06-04 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2025-06-05 | 2025-06-03 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-06-04 | 2025-06-02 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-06-02 | 2025-05-29 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-05-28 | 2025-05-26 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-05-27 | 2025-05-23 | 1.920 | 850 | +0 | 0.00% | 1,632 |
| 2025-05-26 | 2025-05-22 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-05-22 | 2025-05-20 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-05-21 | 2025-05-19 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-05-20 | 2025-05-16 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-05-19 | 2025-05-15 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-05-16 | 2025-05-14 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-05-13 | 2025-05-09 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-05-09 | 2025-05-07 | 1.970 | 850 | +0 | 0.00% | 1,674 |
| 2025-05-08 | 2025-05-06 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-05-07 | 2025-05-02 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-05-06 | 2025-04-30 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-04-29 | 2025-04-25 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-04-25 | 2025-04-23 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-04-24 | 2025-04-22 | 2.060 | 850 | +0 | 0.00% | 1,751 |
| 2025-04-23 | 2025-04-17 | 2.050 | 850 | +0 | 0.00% | 1,742 |
| 2025-04-22 | 2025-04-16 | 2.050 | 850 | +0 | 0.00% | 1,742 |
| 2025-04-17 | 2025-04-15 | 2.050 | 850 | +0 | 0.00% | 1,742 |
| 2025-04-16 | 2025-04-14 | 2.050 | 850 | +0 | 0.00% | 1,742 |
| 2025-04-15 | 2025-04-11 | 2.050 | 850 | +0 | 0.00% | 1,742 |
| 2025-04-14 | 2025-04-10 | 2.050 | 850 | +0 | 0.00% | 1,742 |
| 2025-04-11 | 2025-04-09 | 2.040 | 850 | +0 | 0.00% | 1,734 |
| 2025-04-10 | 2025-04-08 | 2.040 | 850 | +0 | 0.00% | 1,734 |
| 2025-04-09 | 2025-04-07 | 2.040 | 850 | +0 | 0.00% | 1,734 |
| 2025-04-08 | 2025-04-03 | 2.140 | 850 | +0 | 0.00% | 1,819 |
| 2025-04-07 | 2025-04-02 | 2.120 | 850 | +0 | 0.00% | 1,802 |
| 2025-04-03 | 2025-04-01 | 2.120 | 850 | +0 | 0.00% | 1,802 |
| 2025-04-02 | 2025-03-31 | 2.140 | 850 | +0 | 0.00% | 1,819 |
| 2025-04-01 | 2025-03-28 | 2.140 | 850 | +0 | 0.00% | 1,819 |
| 2025-03-31 | 2025-03-27 | 2.130 | 850 | +0 | 0.00% | 1,810 |
| 2025-03-28 | 2025-03-26 | 2.140 | 850 | +0 | 0.00% | 1,819 |
| 2025-03-27 | 2025-03-25 | 2.120 | 850 | +0 | 0.00% | 1,802 |
| 2025-03-26 | 2025-03-24 | 2.130 | 850 | +0 | 0.00% | 1,810 |
| 2025-03-25 | 2025-03-21 | 2.100 | 850 | +0 | 0.00% | 1,785 |
| 2025-03-24 | 2025-03-20 | 2.090 | 850 | +0 | 0.00% | 1,776 |
| 2025-03-21 | 2025-03-19 | 2.060 | 850 | +0 | 0.00% | 1,751 |
| 2025-03-20 | 2025-03-18 | 2.050 | 850 | +0 | 0.00% | 1,742 |
| 2025-03-19 | 2025-03-17 | 2.030 | 850 | +0 | 0.00% | 1,725 |
| 2025-03-18 | 2025-03-14 | 2.030 | 850 | +0 | 0.00% | 1,725 |
| 2025-03-17 | 2025-03-13 | 2.030 | 850 | +0 | 0.00% | 1,725 |
| 2025-03-14 | 2025-03-12 | 2.030 | 850 | +0 | 0.00% | 1,725 |
| 2025-03-13 | 2025-03-11 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-03-11 | 2025-03-07 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-03-10 | 2025-03-06 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-03-07 | 2025-03-05 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-03-06 | 2025-03-04 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2025-03-03 | 2025-02-27 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2025-02-28 | 2025-02-26 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-02-27 | 2025-02-25 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-02-26 | 2025-02-24 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2025-02-25 | 2025-02-21 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 2.040 | 850 | +0 | 0.00% | 1,734 |
| 2025-02-21 | 2025-02-19 | 2.030 | 850 | +0 | 0.00% | 1,725 |
| 2025-02-20 | 2025-02-18 | 2.070 | 850 | +0 | 0.00% | 1,759 |
| 2025-02-19 | 2025-02-17 | 2.060 | 850 | +0 | 0.00% | 1,751 |
| 2025-02-18 | 2025-02-14 | 2.060 | 850 | +0 | 0.00% | 1,751 |
| 2025-02-17 | 2025-02-13 | 2.070 | 850 | +0 | 0.00% | 1,759 |
| 2025-02-14 | 2025-02-12 | 2.100 | 850 | +0 | 0.00% | 1,785 |
| 2025-02-13 | 2025-02-11 | 2.080 | 850 | +0 | 0.00% | 1,768 |
| 2025-02-12 | 2025-02-10 | 2.040 | 850 | +0 | 0.00% | 1,734 |
| 2025-02-11 | 2025-02-07 | 2.040 | 850 | +0 | 0.00% | 1,734 |
| 2025-02-10 | 2025-02-06 | 2.060 | 850 | +0 | 0.00% | 1,751 |
| 2025-02-07 | 2025-02-05 | 2.060 | 850 | +0 | 0.00% | 1,751 |
| 2025-02-06 | 2025-02-04 | 2.050 | 850 | +0 | 0.00% | 1,742 |
| 2025-02-05 | 2025-02-03 | 2.080 | 850 | +0 | 0.00% | 1,768 |
| 2025-02-04 | 2025-01-28 | 2.080 | 850 | +0 | 0.00% | 1,768 |
| 2025-02-03 | 2025-01-24 | 2.050 | 850 | +0 | 0.00% | 1,742 |
| 2025-01-27 | 2025-01-23 | 2.070 | 850 | +0 | 0.00% | 1,759 |
| 2025-01-24 | 2025-01-22 | 2.050 | 850 | +0 | 0.00% | 1,742 |
| 2025-01-23 | 2025-01-21 | 2.050 | 850 | +0 | 0.00% | 1,742 |
| 2025-01-22 | 2025-01-20 | 2.040 | 850 | +0 | 0.00% | 1,734 |
| 2025-01-21 | 2025-01-17 | 2.040 | 850 | +0 | 0.00% | 1,734 |
| 2025-01-20 | 2025-01-16 | 2.080 | 850 | +0 | 0.00% | 1,768 |
| 2025-01-17 | 2025-01-15 | 1.950 | 850 | +0 | 0.00% | 1,658 |
| 2025-01-16 | 2025-01-14 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-01-15 | 2025-01-13 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-01-14 | 2025-01-10 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2025-01-13 | 2025-01-09 | 1.970 | 850 | +0 | 0.00% | 1,674 |
| 2025-01-10 | 2025-01-08 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-01-09 | 2025-01-07 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-01-07 | 2025-01-03 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2025-01-06 | 2025-01-02 | 1.970 | 850 | +0 | 0.00% | 1,674 |
| 2025-01-03 | 2024-12-31 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2025-01-02 | 2024-12-27 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2024-12-30 | 2024-12-24 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2024-12-27 | 2024-12-20 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2024-12-23 | 2024-12-19 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2024-12-20 | 2024-12-18 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2024-12-19 | 2024-12-17 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 2.030 | 850 | +0 | 0.00% | 1,725 |
| 2024-12-16 | 2024-12-12 | 2.020 | 850 | +0 | 0.00% | 1,717 |
| 2024-12-13 | 2024-12-11 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 1.990 | 850 | +0 | 0.00% | 1,692 |
| 2024-12-11 | 2024-12-09 | 1.970 | 850 | +0 | 0.00% | 1,674 |
| 2024-12-10 | 2024-12-06 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2024-12-09 | 2024-12-05 | 2.000 | 850 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 1.980 | 850 | +0 | 0.00% | 1,683 |
| 2024-12-05 | 2024-12-03 | 2.040 | 850 | +0 | 0.00% | 1,734 |
| 2024-12-04 | 2024-12-02 | 2.110 | 850 | +0 | 0.00% | 1,794 |
| 2024-12-03 | 2024-11-29 | 2.160 | 850 | +0 | 0.00% | 1,836 |
| 2024-12-02 | 2024-11-28 | 2.080 | 850 | +0 | 0.00% | 1,768 |
| 2024-11-29 | 2024-11-27 | 2.080 | 850 | +0 | 0.00% | 1,768 |
| 2024-11-28 | 2024-11-26 | 2.110 | 850 | +0 | 0.00% | 1,794 |
| 2024-11-27 | 2024-11-25 | 2.090 | 850 | +0 | 0.00% | 1,776 |
| 2024-11-26 | 2024-11-22 | 2.140 | 850 | +0 | 0.00% | 1,819 |
| 2024-11-25 | 2024-11-21 | 2.140 | 850 | +0 | 0.00% | 1,819 |
| 2024-11-22 | 2024-11-20 | 2.140 | 850 | +0 | 0.00% | 1,819 |
| 2024-11-21 | 2024-11-19 | 2.140 | 850 | +0 | 0.00% | 1,819 |
| 2024-11-20 | 2024-11-18 | 2.160 | 850 | +0 | 0.00% | 1,836 |
| 2024-11-19 | 2024-11-15 | 2.140 | 850 | +0 | 0.00% | 1,819 |
| 2024-11-18 | 2024-11-14 | 2.180 | 850 | +0 | 0.00% | 1,853 |
| 2024-11-15 | 2024-11-13 | 2.480 | 850 | +0 | 0.00% | 2,108 |
| 2024-11-14 | 2024-11-12 | 2.120 | 850 | +0 | 0.00% | 1,802 |
| 2024-11-13 | 2024-11-11 | 2.010 | 850 | +0 | 0.00% | 1,708 |
| 2024-11-12 | 2024-11-08 | 2.150 | 850 | +0 | 0.00% | 1,828 |
| 2024-11-11 | 2024-11-07 | 2.030 | 850 | +0 | 0.00% | 1,725 |
| 2024-11-08 | 2024-11-06 | 2.090 | 850 | +0 | 0.00% | 1,776 |
| 2024-11-07 | 2024-11-05 | 2.050 | 850 | +0 | 0.00% | 1,742 |
| 2024-11-06 | 2024-11-04 | 2.090 | 850 | +0 | 0.00% | 1,776 |
| 2024-11-05 | 2024-11-01 | 2.090 | 850 | +0 | 0.00% | 1,776 |
| 2024-10-16 | 2024-10-14 | 1.520 | 850 | -6,050 | 0.00% | 1,292 |
| 2024-10-10 | 2024-10-08 | 1.540 | 6,900 | +6,050 | 0.01% | 10,626 |
| 2022-10-27 | 2022-10-25 | 3.317 | 850 | -170 | 0.00% | 2,819 |
| 2022-06-07 | 2022-06-02 | 5.833 | 1,020 | -60 | 0.00% | 5,950 |
| 2022-06-02 | 2022-05-31 | 5.833 | 1,080 | +60 | 0.00% | 6,300 |
| 2021-01-19 | 2021-01-15 | 6.000 | 1,020 | -180 | 0.00% | 6,120 |
| 2021-01-12 | 2021-01-08 | 6.333 | 1,200 | +180 | 0.00% | 7,600 |
| 2018-12-19 | 2018-12-17 | 11.495 | 1,020 | -15 | 0.00% | 11,725 |
| 2017-09-21 | 2017-09-19 | 14.451 | 1,035 | -5,298 | 0.00% | 14,957 |
| 2017-09-20 | 2017-09-18 | 14.615 | 6,333 | +5,298 | 0.01% | 92,558 |
| 2017-03-16 | 2017-03-14 | 18.064 | 1,035 | -1,827 | 0.00% | 18,696 |
| 2017-03-15 | 2017-03-13 | 18.064 | 2,862 | -15,833 | 0.00% | 51,698 |
| 2017-03-14 | 2017-03-10 | 18.064 | 18,695 | +12,788 | 0.03% | 337,701 |
| 2017-03-13 | 2017-03-09 | 18.064 | 5,907 | +4,872 | 0.01% | 106,702 |
| 2016-06-16 | 2016-06-14 | 12.152 | 1,035 | -37,938 | 0.00% | 12,577 |
| 2016-06-15 | 2016-06-13 | 12.152 | 38,973 | -22,958 | 0.07% | 473,598 |
| 2016-06-14 | 2016-06-10 | 12.809 | 61,931 | +1,218 | 0.11% | 793,263 |
| 2016-06-08 | 2016-06-06 | 12.480 | 60,713 | +4,872 | 0.11% | 757,722 |
| 2016-06-07 | 2016-06-03 | 12.480 | 55,841 | -8,099 | 0.10% | 696,918 |
| 2016-06-03 | 2016-06-01 | 12.645 | 63,940 | +2,009 | 0.11% | 808,496 |
| 2016-06-02 | 2016-05-31 | 12.645 | 61,931 | +10,352 | 0.11% | 783,093 |
| 2016-06-01 | 2016-05-30 | 12.480 | 51,579 | +50,544 | 0.09% | 643,726 |
| 2015-08-05 | 2015-08-03 | 17.735 | 1,035 | -6,090 | 0.00% | 18,356 |
| 2015-08-03 | 2015-07-30 | 19.870 | 7,125 | +4,080 | 0.01% | 141,574 |
| 2015-07-28 | 2015-07-24 | 19.377 | 3,045 | -12,179 | 0.01% | 59,004 |
| 2015-07-17 | 2015-07-15 | 13.630 | 15,224 | +12,179 | 0.03% | 207,502 |
| 2015-06-29 | 2015-06-25 | 19.377 | 3,045 | +3,045 | 0.01% | 59,004 |
| 2015-04-23 | 2015-04-21 | 27.260 | 0 | -20,096 | ||
| 2015-03-19 | 2015-03-17 | 20.527 | 20,096 | +20,096 | 0.04% | 412,510 |
| 2011-03-22 | 2011-03-18 | 7.225 | 0 | -3,106 | ||
| 2011-03-17 | 2011-03-15 | 7.225 | 3,106 | -1,461 | 0.01% | 22,442 |
| 2011-03-10 | 2011-03-08 | 7.882 | 4,567 | -2,740 | 0.01% | 35,999 |
| 2011-03-08 | 2011-03-04 | 8.101 | 7,307 | +2,740 | 0.01% | 59,196 |
| 2011-02-25 | 2011-02-23 | 7.882 | 4,567 | -2,284 | 0.01% | 35,999 |
| 2010-12-16 | 2010-12-14 | 9.525 | 6,851 | +2,284 | 0.01% | 65,252 |
| 2010-12-07 | 2010-12-03 | 10.291 | 4,567 | +4,567 | 0.01% | 46,998 |
| 2010-12-06 | 2010-12-02 | 11.167 | 0 | -9,134 | ||
| 2010-12-03 | 2010-12-01 | 10.948 | 9,134 | +9,134 | 0.02% | 99,996 |
| 2010-12-01 | 2010-11-29 | 9.634 | 0 | -18,269 | ||
| 2010-11-30 | 2010-11-26 | 9.306 | 18,269 | +18,269 | 0.03% | 170,003 |
| 2010-11-29 | 2010-11-25 | 8.211 | 0 | -27,403 | ||
| 2010-11-26 | 2010-11-24 | 8.430 | 27,403 | +27,403 | 0.05% | 231,000 |
| 2010-11-24 | 2010-11-22 | 7.663 | 0 | -25,211 | ||
| 2010-11-23 | 2010-11-19 | 7.444 | 25,211 | -66,224 | 0.04% | 187,682 |
| 2010-11-22 | 2010-11-18 | 7.663 | 91,435 | +91,435 | 0.16% | 700,703 |
| 2010-10-22 | 2010-10-20 | 6.678 | 0 | -9,134 | ||
| 2010-09-27 | 2010-09-22 | 7.444 | 9,134 | +9,134 | 0.02% | 67,998 |
| 2010-09-14 | 2010-09-10 | 7.335 | 0 | -91,343 | ||
| 2010-09-13 | 2010-09-09 | 7.663 | 91,343 | +91,343 | 0.16% | 699,998 |
| 2010-07-12 | 2010-07-08 | 5.200 | 0 | -9,134 | ||
| 2010-07-08 | 2010-07-06 | 5.036 | 9,134 | +9,134 | 0.02% | 45,998 |
| 2010-04-19 | 2010-04-15 | 7.335 | 0 | -3,654 | ||
| 2010-04-16 | 2010-04-14 | 7.444 | 3,654 | +3,654 | 0.01% | 27,202 |
| 2010-04-13 | 2010-04-09 | 7.882 | 0 | -13,884 | ||
| 2010-04-12 | 2010-04-08 | 7.663 | 13,884 | -45,580 | 0.02% | 106,399 |
| 2010-04-09 | 2010-04-07 | 7.554 | 59,464 | +59,464 | 0.11% | 449,186 |
| 2010-03-22 | 2010-03-18 | 6.459 | 0 | -4,202 | ||
| 2010-03-19 | 2010-03-17 | 6.240 | 4,202 | -4,932 | 0.01% | 26,221 |
| 2010-03-17 | 2010-03-15 | 6.240 | 9,134 | -14,615 | 0.02% | 56,998 |
| 2010-03-16 | 2010-03-12 | 6.350 | 23,749 | -9,135 | 0.04% | 150,798 |
| 2010-03-12 | 2010-03-10 | 6.569 | 32,884 | -9,134 | 0.06% | 216,003 |
| 2010-01-29 | 2010-01-27 | 5.912 | 42,018 | +14,615 | 0.07% | 248,401 |
| 2010-01-28 | 2010-01-26 | 6.240 | 27,403 | -1,827 | 0.05% | 171,000 |
| 2010-01-27 | 2010-01-25 | 5.693 | 29,230 | +1,827 | 0.05% | 166,401 |
| 2010-01-25 | 2010-01-21 | 5.693 | 27,403 | +9,134 | 0.05% | 156,000 |
| 2008-12-04 | 2008-12-02 | 1.942 | 18,269 | -3,044 | 0.03% | 35,486 |
| 2007-12-14 | 2007-12-12 | 4.364 | 21,313 | -454 | 0.03% | 93,019 |
| 2007-11-22 | 2007-11-20 | 4.456 | 21,767 | +7,619 | 0.03% | 97,000 |
| 2007-11-20 | 2007-11-16 | 4.502 | 14,148 | +3,265 | 0.02% | 63,698 |
| 2007-11-16 | 2007-11-14 | 4.686 | 10,883 | +10,883 | 0.02% | 50,998 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy