History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-10-10 | 2025-10-08 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-08 | 2025-10-03 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-06 | 2025-10-02 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-02 | 2025-09-29 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-30 | 2025-09-26 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-29 | 2025-09-25 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-26 | 2025-09-24 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2025-09-25 | 2025-09-23 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2025-09-24 | 2025-09-22 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2025-09-23 | 2025-09-19 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-22 | 2025-09-18 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-17 | 2025-09-15 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-16 | 2025-09-12 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-15 | 2025-09-11 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-12 | 2025-09-10 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-09-11 | 2025-09-09 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-09-10 | 2025-09-08 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-09-09 | 2025-09-05 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-08 | 2025-09-04 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-05 | 2025-09-03 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-04 | 2025-09-02 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-03 | 2025-09-01 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-02 | 2025-08-29 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-01 | 2025-08-28 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-08-29 | 2025-08-27 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-08-28 | 2025-08-26 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-27 | 2025-08-25 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-26 | 2025-08-22 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-08-25 | 2025-08-21 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2025-08-22 | 2025-08-20 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-20 | 2025-08-18 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-19 | 2025-08-15 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-13 | 2025-08-11 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-08-12 | 2025-08-08 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-08-11 | 2025-08-07 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-08-08 | 2025-08-06 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-07 | 2025-08-05 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-06 | 2025-08-04 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-08-05 | 2025-08-01 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-08-04 | 2025-07-31 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-08-01 | 2025-07-30 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-07-31 | 2025-07-29 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-07-28 | 2025-07-24 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-07-25 | 2025-07-23 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-07-23 | 2025-07-21 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-07-21 | 2025-07-17 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-07-18 | 2025-07-16 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-07-17 | 2025-07-15 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-07-16 | 2025-07-14 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-07-15 | 2025-07-11 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-07-14 | 2025-07-10 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-07-11 | 2025-07-09 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-07-02 | 2025-06-27 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-06-30 | 2025-06-26 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-06-27 | 2025-06-25 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-06-24 | 2025-06-20 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-06-20 | 2025-06-18 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-06-19 | 2025-06-17 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-06-17 | 2025-06-13 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-06-11 | 2025-06-09 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-06-10 | 2025-06-06 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-06-09 | 2025-06-05 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-06-06 | 2025-06-04 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-06-05 | 2025-06-03 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-06-04 | 2025-06-02 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-06-02 | 2025-05-29 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-05-27 | 2025-05-23 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-05-26 | 2025-05-22 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-05-22 | 2025-05-20 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-05-20 | 2025-05-16 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-05-19 | 2025-05-15 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-05-16 | 2025-05-14 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-05-13 | 2025-05-09 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-05-09 | 2025-05-07 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-05-08 | 2025-05-06 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-05-07 | 2025-05-02 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-04-25 | 2025-04-23 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-04-24 | 2025-04-22 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-04-23 | 2025-04-17 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-22 | 2025-04-16 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-17 | 2025-04-15 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-16 | 2025-04-14 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-15 | 2025-04-11 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-14 | 2025-04-10 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-11 | 2025-04-09 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-04-10 | 2025-04-08 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-04-09 | 2025-04-07 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-04-08 | 2025-04-03 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2025-04-07 | 2025-04-02 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2025-04-03 | 2025-04-01 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2025-04-02 | 2025-03-31 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2025-04-01 | 2025-03-28 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2025-03-31 | 2025-03-27 | 2.130 | 10,000 | +0 | 0.01% | 21,300 |
| 2025-03-28 | 2025-03-26 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2025-03-27 | 2025-03-25 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2025-03-26 | 2025-03-24 | 2.130 | 10,000 | +0 | 0.01% | 21,300 |
| 2025-03-25 | 2025-03-21 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2025-03-24 | 2025-03-20 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2025-03-21 | 2025-03-19 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-03-20 | 2025-03-18 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-03-19 | 2025-03-17 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-03-18 | 2025-03-14 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-03-17 | 2025-03-13 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-03-14 | 2025-03-12 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-03-13 | 2025-03-11 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-03-11 | 2025-03-07 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-03-10 | 2025-03-06 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-03-07 | 2025-03-05 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-03-06 | 2025-03-04 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-03-03 | 2025-02-27 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-02-28 | 2025-02-26 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-02-27 | 2025-02-25 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-02-26 | 2025-02-24 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-02-25 | 2025-02-21 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-02-21 | 2025-02-19 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-02-20 | 2025-02-18 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2025-02-19 | 2025-02-17 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-02-18 | 2025-02-14 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-02-17 | 2025-02-13 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2025-02-14 | 2025-02-12 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2025-02-13 | 2025-02-11 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2025-02-12 | 2025-02-10 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-02-11 | 2025-02-07 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-02-10 | 2025-02-06 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-02-07 | 2025-02-05 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-02-06 | 2025-02-04 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-02-05 | 2025-02-03 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2025-02-04 | 2025-01-28 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2025-02-03 | 2025-01-24 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-01-27 | 2025-01-23 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2025-01-24 | 2025-01-22 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-01-23 | 2025-01-21 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-01-22 | 2025-01-20 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-01-21 | 2025-01-17 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-01-20 | 2025-01-16 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2025-01-17 | 2025-01-15 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-01-16 | 2025-01-14 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-01-15 | 2025-01-13 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-01-14 | 2025-01-10 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-01-13 | 2025-01-09 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-01-10 | 2025-01-08 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-01-09 | 2025-01-07 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-01-07 | 2025-01-03 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-01-06 | 2025-01-02 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-01-03 | 2024-12-31 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-01-02 | 2024-12-27 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-30 | 2024-12-24 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-27 | 2024-12-20 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-23 | 2024-12-19 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-20 | 2024-12-18 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-19 | 2024-12-17 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-12-16 | 2024-12-12 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-13 | 2024-12-11 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2024-12-11 | 2024-12-09 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2024-12-10 | 2024-12-06 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2024-12-09 | 2024-12-05 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2024-12-05 | 2024-12-03 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2024-12-04 | 2024-12-02 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2024-12-03 | 2024-11-29 | 2.160 | 10,000 | +0 | 0.01% | 21,600 |
| 2024-12-02 | 2024-11-28 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2024-11-29 | 2024-11-27 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2024-11-28 | 2024-11-26 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2024-11-27 | 2024-11-25 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2024-11-26 | 2024-11-22 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-25 | 2024-11-21 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-22 | 2024-11-20 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-21 | 2024-11-19 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-20 | 2024-11-18 | 2.160 | 10,000 | +0 | 0.01% | 21,600 |
| 2024-11-19 | 2024-11-15 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-18 | 2024-11-14 | 2.180 | 10,000 | +0 | 0.01% | 21,800 |
| 2024-11-15 | 2024-11-13 | 2.480 | 10,000 | +0 | 0.01% | 24,800 |
| 2024-11-14 | 2024-11-12 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2024-11-13 | 2024-11-11 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2024-11-12 | 2024-11-08 | 2.150 | 10,000 | +0 | 0.01% | 21,500 |
| 2024-11-11 | 2024-11-07 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-11-08 | 2024-11-06 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2024-11-07 | 2024-11-05 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2024-11-06 | 2024-11-04 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2024-11-05 | 2024-11-01 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2024-10-24 | 2024-10-22 | 1.840 | 10,000 | -11,250 | 0.01% | 18,400 |
| 2024-05-31 | 2024-05-29 | 2.440 | 21,250 | +2,700 | 0.03% | 51,850 |
| 2024-05-22 | 2024-05-20 | 2.500 | 18,550 | +2,300 | 0.03% | 46,375 |
| 2022-11-29 | 2022-11-25 | 3.140 | 16,250 | +3,750 | 0.02% | 51,025 |
| 2022-10-27 | 2022-10-25 | 3.317 | 12,500 | -2,500 | 0.03% | 41,458 |
| 2022-06-17 | 2022-06-15 | 5.583 | 15,000 | -21,000 | 0.03% | 83,750 |
| 2022-06-13 | 2022-06-09 | 6.083 | 36,000 | +9,000 | 0.06% | 219,000 |
| 2022-06-10 | 2022-06-08 | 6.500 | 27,000 | +12,000 | 0.05% | 175,500 |
| 2022-01-17 | 2022-01-13 | 6.167 | 15,000 | +3,000 | 0.03% | 92,500 |
| 2022-01-14 | 2022-01-12 | 6.250 | 12,000 | +3,000 | 0.02% | 75,000 |
| 2021-08-24 | 2021-08-20 | 7.333 | 9,000 | -59,340 | 0.02% | 66,000 |
| 2021-08-16 | 2021-08-12 | 8.333 | 68,340 | +59,340 | 0.12% | 569,500 |
| 2021-08-13 | 2021-08-11 | 7.917 | 9,000 | -6,000 | 0.02% | 71,250 |
| 2021-08-10 | 2021-08-06 | 6.917 | 15,000 | +6,000 | 0.03% | 103,750 |
| 2021-08-06 | 2021-08-04 | 7.167 | 9,000 | -6,000 | 0.02% | 64,500 |
| 2021-07-28 | 2021-07-26 | 7.000 | 15,000 | +6,000 | 0.03% | 105,000 |
| 2021-07-12 | 2021-07-08 | 7.250 | 9,000 | +9,000 | 0.02% | 65,250 |
| 2021-07-06 | 2021-07-02 | 9.833 | 0 | -27,660 | ||
| 2021-07-05 | 2021-06-30 | 7.833 | 27,660 | +27,660 | 0.05% | 216,670 |
| 2021-01-15 | 2021-01-13 | 5.917 | 0 | -6,000 | ||
| 2021-01-12 | 2021-01-08 | 6.333 | 6,000 | +6,000 | 0.01% | 38,000 |
| 2020-10-09 | 2020-10-07 | 5.500 | 0 | -2,400 | ||
| 2020-05-25 | 2020-05-21 | 6.583 | 2,400 | +2,400 | 0.00% | 15,800 |
| 2016-12-29 | 2016-12-23 | 15.765 | 0 | -1,827 | ||
| 2016-11-30 | 2016-11-28 | 16.750 | 1,827 | +1,827 | 0.00% | 30,602 |
| 2016-03-31 | 2016-03-29 | 20.527 | 0 | -1,827 | ||
| 2016-03-03 | 2016-03-01 | 21.841 | 1,827 | -609 | 0.00% | 39,903 |
| 2016-02-15 | 2016-02-11 | 22.005 | 2,436 | -36,537 | 0.00% | 53,604 |
| 2016-02-12 | 2016-02-05 | 22.333 | 38,973 | +36,537 | 0.07% | 870,397 |
| 2016-02-11 | 2016-02-04 | 21.348 | 2,436 | -609 | 0.00% | 52,004 |
| 2016-02-04 | 2016-02-02 | 20.855 | 3,045 | -3,045 | 0.01% | 63,505 |
| 2016-02-03 | 2016-02-01 | 20.199 | 6,090 | -4,262 | 0.01% | 123,009 |
| 2016-02-02 | 2016-01-29 | 18.392 | 10,352 | -7,917 | 0.02% | 190,396 |
| 2016-01-18 | 2016-01-14 | 14.451 | 18,269 | -6,089 | 0.03% | 264,005 |
| 2015-12-28 | 2015-12-22 | 16.750 | 24,358 | -6,090 | 0.04% | 407,997 |
| 2015-12-17 | 2015-12-15 | 16.422 | 30,448 | -3,045 | 0.05% | 500,004 |
| 2015-11-05 | 2015-11-03 | 13.958 | 33,493 | +1,218 | 0.06% | 467,506 |
| 2015-09-23 | 2015-09-21 | 16.422 | 32,275 | +1,218 | 0.06% | 530,006 |
| 2015-09-15 | 2015-09-11 | 17.735 | 31,057 | -1,218 | 0.05% | 550,805 |
| 2015-09-10 | 2015-09-08 | 18.064 | 32,275 | -1,218 | 0.06% | 583,007 |
| 2015-09-07 | 2015-09-02 | 18.392 | 33,493 | -3,044 | 0.06% | 616,009 |
| 2015-09-04 | 2015-09-01 | 17.243 | 36,537 | -609 | 0.06% | 629,995 |
| 2015-09-02 | 2015-08-31 | 18.228 | 37,146 | -11,570 | 0.06% | 677,095 |
| 2015-08-31 | 2015-08-27 | 14.779 | 48,716 | +6,089 | 0.08% | 719,994 |
| 2015-08-28 | 2015-08-26 | 14.123 | 42,627 | +12,179 | 0.07% | 602,002 |
| 2015-08-27 | 2015-08-25 | 14.779 | 30,448 | -18,268 | 0.05% | 450,004 |
| 2015-08-26 | 2015-08-24 | 13.466 | 48,716 | -9,135 | 0.08% | 655,994 |
| 2015-08-25 | 2015-08-21 | 14.287 | 57,851 | +6,090 | 0.10% | 826,504 |
| 2015-08-24 | 2015-08-20 | 14.779 | 51,761 | +12,179 | 0.09% | 764,997 |
| 2015-08-20 | 2015-08-18 | 17.243 | 39,582 | -3,045 | 0.07% | 682,498 |
| 2015-08-07 | 2015-08-05 | 18.885 | 42,627 | -1,218 | 0.07% | 805,003 |
| 2015-08-06 | 2015-08-04 | 18.392 | 43,845 | -1,827 | 0.08% | 806,404 |
| 2015-08-04 | 2015-07-31 | 19.377 | 45,672 | -41,469 | 0.08% | 885,007 |
| 2015-07-31 | 2015-07-29 | 22.169 | 87,141 | -1,218 | 0.15% | 1,931,839 |
| 2015-07-27 | 2015-07-23 | 17.735 | 88,359 | -3,045 | 0.16% | 1,567,073 |
| 2015-07-15 | 2015-07-13 | 14.615 | 91,404 | +6,089 | 0.16% | 1,335,887 |
| 2015-06-29 | 2015-06-25 | 19.377 | 85,315 | +42,688 | 0.15% | 1,653,187 |
| 2015-06-19 | 2015-06-17 | 20.199 | 42,627 | -25,880 | 0.07% | 861,003 |
| 2015-06-03 | 2015-06-01 | 28.574 | 68,507 | +66,985 | 0.12% | 1,957,487 |
| 2015-05-22 | 2015-05-20 | 28.081 | 1,522 | -1,218 | 0.00% | 42,739 |
| 2015-05-19 | 2015-05-15 | 25.782 | 2,740 | +1,218 | 0.00% | 70,642 |
| 2015-04-17 | 2015-04-15 | 24.632 | 1,522 | -1,523 | 0.00% | 37,490 |
| 2015-04-16 | 2015-04-14 | 23.647 | 3,045 | +1,523 | 0.01% | 72,005 |
| 2015-03-18 | 2015-03-16 | 19.706 | 1,522 | -1,523 | 0.00% | 29,992 |
| 2015-03-06 | 2015-03-04 | 17.078 | 3,045 | -39,582 | 0.01% | 52,004 |
| 2015-03-04 | 2015-03-02 | 17.571 | 42,627 | -1,766 | 0.07% | 749,002 |
| 2015-03-03 | 2015-02-27 | 17.735 | 44,393 | +37,755 | 0.08% | 787,323 |
| 2015-02-23 | 2015-02-16 | 16.257 | 6,638 | -3,044 | 0.01% | 107,916 |
| 2013-12-16 | 2013-12-12 | 7.636 | 9,682 | +9,682 | 0.02% | 73,932 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy