History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-10-13 | 2025-10-09 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-10-10 | 2025-10-08 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-10-09 | 2025-10-06 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-10-08 | 2025-10-03 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-10-06 | 2025-10-02 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-10-03 | 2025-09-30 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-10-02 | 2025-09-29 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-09-30 | 2025-09-26 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-09-29 | 2025-09-25 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-09-26 | 2025-09-24 | 1.940 | 8,750 | +0 | 0.01% | 16,975 |
| 2025-09-25 | 2025-09-23 | 1.940 | 8,750 | +0 | 0.01% | 16,975 |
| 2025-09-24 | 2025-09-22 | 1.940 | 8,750 | +0 | 0.01% | 16,975 |
| 2025-09-23 | 2025-09-19 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-09-22 | 2025-09-18 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-09-19 | 2025-09-17 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-09-18 | 2025-09-16 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-09-17 | 2025-09-15 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-09-16 | 2025-09-12 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-09-15 | 2025-09-11 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-09-12 | 2025-09-10 | 1.970 | 8,750 | +0 | 0.01% | 17,238 |
| 2025-09-11 | 2025-09-09 | 1.970 | 8,750 | +0 | 0.01% | 17,238 |
| 2025-09-10 | 2025-09-08 | 1.970 | 8,750 | +0 | 0.01% | 17,238 |
| 2025-09-09 | 2025-09-05 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2025-09-08 | 2025-09-04 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-09-05 | 2025-09-03 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2025-09-04 | 2025-09-02 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2025-09-03 | 2025-09-01 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2025-09-02 | 2025-08-29 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2025-09-01 | 2025-08-28 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2025-08-29 | 2025-08-27 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2025-08-28 | 2025-08-26 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-08-27 | 2025-08-25 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-08-26 | 2025-08-22 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-08-25 | 2025-08-21 | 1.940 | 8,750 | +0 | 0.01% | 16,975 |
| 2025-08-22 | 2025-08-20 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-08-21 | 2025-08-19 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-08-20 | 2025-08-18 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-08-19 | 2025-08-15 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-08-18 | 2025-08-14 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-08-15 | 2025-08-13 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-08-14 | 2025-08-12 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-08-13 | 2025-08-11 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-08-12 | 2025-08-08 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2025-08-11 | 2025-08-07 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2025-08-08 | 2025-08-06 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-08-07 | 2025-08-05 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-08-06 | 2025-08-04 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-08-05 | 2025-08-01 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-08-04 | 2025-07-31 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-08-01 | 2025-07-30 | 2.060 | 8,750 | +0 | 0.01% | 18,025 |
| 2025-07-31 | 2025-07-29 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-07-30 | 2025-07-28 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-07-29 | 2025-07-25 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-07-28 | 2025-07-24 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-07-25 | 2025-07-23 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-07-24 | 2025-07-22 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-07-23 | 2025-07-21 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-07-22 | 2025-07-18 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-07-21 | 2025-07-17 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2025-07-18 | 2025-07-16 | 2.040 | 8,750 | +0 | 0.01% | 17,850 |
| 2025-07-17 | 2025-07-15 | 2.040 | 8,750 | +0 | 0.01% | 17,850 |
| 2025-07-16 | 2025-07-14 | 2.030 | 8,750 | +0 | 0.01% | 17,762 |
| 2025-07-15 | 2025-07-11 | 2.030 | 8,750 | +0 | 0.01% | 17,762 |
| 2025-07-14 | 2025-07-10 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-07-11 | 2025-07-09 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-07-10 | 2025-07-08 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-07-09 | 2025-07-07 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-07-08 | 2025-07-04 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-07-07 | 2025-07-03 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-07-04 | 2025-07-02 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-07-03 | 2025-06-30 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-07-02 | 2025-06-27 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-06-30 | 2025-06-26 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-06-27 | 2025-06-25 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-06-26 | 2025-06-24 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-06-25 | 2025-06-23 | 2.030 | 8,750 | +0 | 0.01% | 17,762 |
| 2025-06-24 | 2025-06-20 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-06-23 | 2025-06-19 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-06-20 | 2025-06-18 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2025-06-19 | 2025-06-17 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-06-18 | 2025-06-16 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-06-17 | 2025-06-13 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-06-16 | 2025-06-12 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-06-13 | 2025-06-11 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-06-12 | 2025-06-10 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-06-11 | 2025-06-09 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-06-10 | 2025-06-06 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-06-09 | 2025-06-05 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2025-06-06 | 2025-06-04 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2025-06-05 | 2025-06-03 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-06-04 | 2025-06-02 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-06-03 | 2025-05-30 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-06-02 | 2025-05-29 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-05-30 | 2025-05-28 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-05-29 | 2025-05-27 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-05-28 | 2025-05-26 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-05-27 | 2025-05-23 | 1.920 | 8,750 | +0 | 0.01% | 16,800 |
| 2025-05-26 | 2025-05-22 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-05-23 | 2025-05-21 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-05-22 | 2025-05-20 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-05-21 | 2025-05-19 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-05-20 | 2025-05-16 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-05-19 | 2025-05-15 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-05-16 | 2025-05-14 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-05-15 | 2025-05-13 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-05-14 | 2025-05-12 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-05-13 | 2025-05-09 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-05-12 | 2025-05-08 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-05-09 | 2025-05-07 | 1.970 | 8,750 | +0 | 0.01% | 17,238 |
| 2025-05-08 | 2025-05-06 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-05-07 | 2025-05-02 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-05-06 | 2025-04-30 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-05-02 | 2025-04-29 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-04-30 | 2025-04-28 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-04-29 | 2025-04-25 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-04-28 | 2025-04-24 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-04-25 | 2025-04-23 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-04-24 | 2025-04-22 | 2.060 | 8,750 | +0 | 0.01% | 18,025 |
| 2025-04-23 | 2025-04-17 | 2.050 | 8,750 | +0 | 0.01% | 17,938 |
| 2025-04-22 | 2025-04-16 | 2.050 | 8,750 | +0 | 0.01% | 17,938 |
| 2025-04-17 | 2025-04-15 | 2.050 | 8,750 | +0 | 0.01% | 17,938 |
| 2025-04-16 | 2025-04-14 | 2.050 | 8,750 | +0 | 0.01% | 17,938 |
| 2025-04-15 | 2025-04-11 | 2.050 | 8,750 | +0 | 0.01% | 17,938 |
| 2025-04-14 | 2025-04-10 | 2.050 | 8,750 | +0 | 0.01% | 17,938 |
| 2025-04-11 | 2025-04-09 | 2.040 | 8,750 | +0 | 0.01% | 17,850 |
| 2025-04-10 | 2025-04-08 | 2.040 | 8,750 | +0 | 0.01% | 17,850 |
| 2025-04-09 | 2025-04-07 | 2.040 | 8,750 | +0 | 0.01% | 17,850 |
| 2025-04-08 | 2025-04-03 | 2.140 | 8,750 | +0 | 0.01% | 18,725 |
| 2025-04-07 | 2025-04-02 | 2.120 | 8,750 | +0 | 0.01% | 18,550 |
| 2025-04-03 | 2025-04-01 | 2.120 | 8,750 | +0 | 0.01% | 18,550 |
| 2025-04-02 | 2025-03-31 | 2.140 | 8,750 | +0 | 0.01% | 18,725 |
| 2025-04-01 | 2025-03-28 | 2.140 | 8,750 | +0 | 0.01% | 18,725 |
| 2025-03-31 | 2025-03-27 | 2.130 | 8,750 | +0 | 0.01% | 18,638 |
| 2025-03-28 | 2025-03-26 | 2.140 | 8,750 | +0 | 0.01% | 18,725 |
| 2025-03-27 | 2025-03-25 | 2.120 | 8,750 | +0 | 0.01% | 18,550 |
| 2025-03-26 | 2025-03-24 | 2.130 | 8,750 | +0 | 0.01% | 18,638 |
| 2025-03-25 | 2025-03-21 | 2.100 | 8,750 | +0 | 0.01% | 18,375 |
| 2025-03-24 | 2025-03-20 | 2.090 | 8,750 | +0 | 0.01% | 18,288 |
| 2025-03-21 | 2025-03-19 | 2.060 | 8,750 | +0 | 0.01% | 18,025 |
| 2025-03-20 | 2025-03-18 | 2.050 | 8,750 | +0 | 0.01% | 17,938 |
| 2025-03-19 | 2025-03-17 | 2.030 | 8,750 | +0 | 0.01% | 17,762 |
| 2025-03-18 | 2025-03-14 | 2.030 | 8,750 | +0 | 0.01% | 17,762 |
| 2025-03-17 | 2025-03-13 | 2.030 | 8,750 | +0 | 0.01% | 17,762 |
| 2025-03-14 | 2025-03-12 | 2.030 | 8,750 | +0 | 0.01% | 17,762 |
| 2025-03-13 | 2025-03-11 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-03-12 | 2025-03-10 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-03-11 | 2025-03-07 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-03-10 | 2025-03-06 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-03-07 | 2025-03-05 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-03-06 | 2025-03-04 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-03-05 | 2025-03-03 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-03-04 | 2025-02-28 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2025-03-03 | 2025-02-27 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2025-02-28 | 2025-02-26 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-02-27 | 2025-02-25 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-02-26 | 2025-02-24 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2025-02-25 | 2025-02-21 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-02-24 | 2025-02-20 | 2.040 | 8,750 | +0 | 0.01% | 17,850 |
| 2025-02-21 | 2025-02-19 | 2.030 | 8,750 | +0 | 0.01% | 17,762 |
| 2025-02-20 | 2025-02-18 | 2.070 | 8,750 | +0 | 0.01% | 18,112 |
| 2025-02-19 | 2025-02-17 | 2.060 | 8,750 | +0 | 0.01% | 18,025 |
| 2025-02-18 | 2025-02-14 | 2.060 | 8,750 | +0 | 0.01% | 18,025 |
| 2025-02-17 | 2025-02-13 | 2.070 | 8,750 | +0 | 0.01% | 18,112 |
| 2025-02-14 | 2025-02-12 | 2.100 | 8,750 | +0 | 0.01% | 18,375 |
| 2025-02-13 | 2025-02-11 | 2.080 | 8,750 | +0 | 0.01% | 18,200 |
| 2025-02-12 | 2025-02-10 | 2.040 | 8,750 | +0 | 0.01% | 17,850 |
| 2025-02-11 | 2025-02-07 | 2.040 | 8,750 | +0 | 0.01% | 17,850 |
| 2025-02-10 | 2025-02-06 | 2.060 | 8,750 | +0 | 0.01% | 18,025 |
| 2025-02-07 | 2025-02-05 | 2.060 | 8,750 | +0 | 0.01% | 18,025 |
| 2025-02-06 | 2025-02-04 | 2.050 | 8,750 | +0 | 0.01% | 17,938 |
| 2025-02-05 | 2025-02-03 | 2.080 | 8,750 | +0 | 0.01% | 18,200 |
| 2025-02-04 | 2025-01-28 | 2.080 | 8,750 | +0 | 0.01% | 18,200 |
| 2025-02-03 | 2025-01-24 | 2.050 | 8,750 | +0 | 0.01% | 17,938 |
| 2025-01-27 | 2025-01-23 | 2.070 | 8,750 | +0 | 0.01% | 18,112 |
| 2025-01-24 | 2025-01-22 | 2.050 | 8,750 | +0 | 0.01% | 17,938 |
| 2025-01-23 | 2025-01-21 | 2.050 | 8,750 | +0 | 0.01% | 17,938 |
| 2025-01-22 | 2025-01-20 | 2.040 | 8,750 | +0 | 0.01% | 17,850 |
| 2025-01-21 | 2025-01-17 | 2.040 | 8,750 | +0 | 0.01% | 17,850 |
| 2025-01-20 | 2025-01-16 | 2.080 | 8,750 | +0 | 0.01% | 18,200 |
| 2025-01-17 | 2025-01-15 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2025-01-16 | 2025-01-14 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-01-15 | 2025-01-13 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-01-14 | 2025-01-10 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2025-01-13 | 2025-01-09 | 1.970 | 8,750 | +0 | 0.01% | 17,238 |
| 2025-01-10 | 2025-01-08 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-01-09 | 2025-01-07 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2025-01-08 | 2025-01-06 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-01-07 | 2025-01-03 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2025-01-06 | 2025-01-02 | 1.970 | 8,750 | +0 | 0.01% | 17,238 |
| 2025-01-03 | 2024-12-31 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2025-01-02 | 2024-12-27 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2024-12-30 | 2024-12-24 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2024-12-27 | 2024-12-20 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2024-12-23 | 2024-12-19 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2024-12-20 | 2024-12-18 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2024-12-19 | 2024-12-17 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2024-12-18 | 2024-12-16 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2024-12-17 | 2024-12-13 | 2.030 | 8,750 | +0 | 0.01% | 17,762 |
| 2024-12-16 | 2024-12-12 | 2.020 | 8,750 | +0 | 0.01% | 17,675 |
| 2024-12-13 | 2024-12-11 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2024-12-12 | 2024-12-10 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2024-12-11 | 2024-12-09 | 1.970 | 8,750 | +0 | 0.01% | 17,238 |
| 2024-12-10 | 2024-12-06 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2024-12-09 | 2024-12-05 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2024-12-06 | 2024-12-04 | 1.980 | 8,750 | +0 | 0.01% | 17,325 |
| 2024-12-05 | 2024-12-03 | 2.040 | 8,750 | +0 | 0.01% | 17,850 |
| 2024-12-04 | 2024-12-02 | 2.110 | 8,750 | +0 | 0.01% | 18,462 |
| 2024-12-03 | 2024-11-29 | 2.160 | 8,750 | +0 | 0.01% | 18,900 |
| 2024-12-02 | 2024-11-28 | 2.080 | 8,750 | +0 | 0.01% | 18,200 |
| 2024-11-29 | 2024-11-27 | 2.080 | 8,750 | +0 | 0.01% | 18,200 |
| 2024-11-28 | 2024-11-26 | 2.110 | 8,750 | +0 | 0.01% | 18,462 |
| 2024-11-27 | 2024-11-25 | 2.090 | 8,750 | +0 | 0.01% | 18,288 |
| 2024-11-26 | 2024-11-22 | 2.140 | 8,750 | +0 | 0.01% | 18,725 |
| 2024-11-25 | 2024-11-21 | 2.140 | 8,750 | +0 | 0.01% | 18,725 |
| 2024-11-22 | 2024-11-20 | 2.140 | 8,750 | +0 | 0.01% | 18,725 |
| 2024-11-21 | 2024-11-19 | 2.140 | 8,750 | +0 | 0.01% | 18,725 |
| 2024-11-20 | 2024-11-18 | 2.160 | 8,750 | +0 | 0.01% | 18,900 |
| 2024-11-19 | 2024-11-15 | 2.140 | 8,750 | +0 | 0.01% | 18,725 |
| 2024-11-18 | 2024-11-14 | 2.180 | 8,750 | +0 | 0.01% | 19,075 |
| 2024-11-15 | 2024-11-13 | 2.480 | 8,750 | +0 | 0.01% | 21,700 |
| 2024-11-14 | 2024-11-12 | 2.120 | 8,750 | +0 | 0.01% | 18,550 |
| 2024-11-13 | 2024-11-11 | 2.010 | 8,750 | +0 | 0.01% | 17,587 |
| 2024-11-12 | 2024-11-08 | 2.150 | 8,750 | +0 | 0.01% | 18,812 |
| 2024-11-11 | 2024-11-07 | 2.030 | 8,750 | +0 | 0.01% | 17,762 |
| 2024-11-08 | 2024-11-06 | 2.090 | 8,750 | +0 | 0.01% | 18,288 |
| 2024-11-07 | 2024-11-05 | 2.050 | 8,750 | +0 | 0.01% | 17,938 |
| 2024-11-06 | 2024-11-04 | 2.090 | 8,750 | +0 | 0.01% | 18,288 |
| 2024-11-05 | 2024-11-01 | 2.090 | 8,750 | +0 | 0.01% | 18,288 |
| 2024-03-08 | 2024-03-06 | 2.520 | 8,750 | -100 | 0.01% | 22,050 |
| 2024-01-09 | 2024-01-05 | 2.860 | 8,850 | +6,000 | 0.01% | 25,311 |
| 2022-10-27 | 2022-10-25 | 3.317 | 2,850 | -570 | 0.01% | 9,453 |
| 2018-12-19 | 2018-12-17 | 11.495 | 3,420 | -51 | 0.01% | 39,313 |
| 2017-08-18 | 2017-08-16 | 14.944 | 3,471 | -30 | 0.01% | 51,869 |
| 2017-04-07 | 2017-04-05 | 17.078 | 3,501 | -61 | 0.01% | 59,792 |
| 2017-01-10 | 2017-01-06 | 16.257 | 3,562 | -609 | 0.01% | 57,909 |
| 2016-12-14 | 2016-12-12 | 15.108 | 4,171 | +609 | 0.01% | 63,015 |
| 2016-11-11 | 2016-11-09 | 17.900 | 3,562 | -2,436 | 0.01% | 63,758 |
| 2016-05-31 | 2016-05-27 | 12.152 | 5,998 | +609 | 0.01% | 72,887 |
| 2016-05-16 | 2016-05-12 | 13.137 | 5,389 | +1,948 | 0.01% | 70,797 |
| 2016-02-02 | 2016-01-29 | 18.392 | 3,441 | -1,826 | 0.01% | 63,287 |
| 2016-01-04 | 2015-12-29 | 15.436 | 5,267 | +1,826 | 0.01% | 81,303 |
| 2015-12-28 | 2015-12-22 | 16.750 | 3,441 | -913 | 0.01% | 57,637 |
| 2015-12-16 | 2015-12-14 | 15.272 | 4,354 | -1,827 | 0.01% | 66,495 |
| 2015-08-25 | 2015-08-21 | 14.287 | 6,181 | +2,436 | 0.01% | 88,306 |
| 2015-08-14 | 2015-08-12 | 17.900 | 3,745 | -18,573 | 0.01% | 67,034 |
| 2015-08-12 | 2015-08-10 | 19.870 | 22,318 | +18,877 | 0.04% | 443,461 |
| 2015-07-30 | 2015-07-28 | 21.020 | 3,441 | -27,037 | 0.01% | 72,328 |
| 2015-07-28 | 2015-07-24 | 19.377 | 30,478 | +23,749 | 0.05% | 590,586 |
| 2015-07-02 | 2015-06-29 | 15.436 | 6,729 | +244 | 0.01% | 103,871 |
| 2015-06-17 | 2015-06-15 | 22.333 | 6,485 | +6,089 | 0.01% | 144,832 |
| 2015-06-16 | 2015-06-12 | 30.380 | 396 | -1,218 | 0.00% | 12,030 |
| 2015-05-28 | 2015-05-26 | 29.395 | 1,614 | -2,009 | 0.00% | 47,443 |
| 2015-04-13 | 2015-04-09 | 20.855 | 3,623 | +182 | 0.01% | 75,559 |
| 2015-04-10 | 2015-04-08 | 20.527 | 3,441 | +3,045 | 0.01% | 70,633 |
| 2015-03-02 | 2015-02-26 | 17.078 | 396 | -609 | 0.00% | 6,763 |
| 2015-02-25 | 2015-02-23 | 18.721 | 1,005 | -731 | 0.00% | 18,814 |
| 2013-06-13 | 2013-06-10 | 6.979 | 1,736 | -365 | 0.00% | 12,116 |
| 2012-06-07 | 2012-06-05 | 5.419 | 2,101 | +700 | 0.00% | 11,386 |
| 2012-05-29 | 2012-05-25 | 5.419 | 1,401 | -700 | 0.00% | 7,592 |
| 2012-04-18 | 2012-04-16 | 5.255 | 2,101 | +91 | 0.00% | 11,041 |
| 2011-12-30 | 2011-12-28 | 5.091 | 2,010 | -2,740 | 0.00% | 10,232 |
| 2011-06-28 | 2011-06-24 | 7.554 | 4,750 | +548 | 0.01% | 35,881 |
| 2011-03-22 | 2011-03-18 | 7.225 | 4,202 | -1,827 | 0.01% | 30,362 |
| 2011-02-25 | 2011-02-23 | 7.882 | 6,029 | +366 | 0.01% | 47,523 |
| 2011-02-10 | 2011-02-08 | 7.992 | 5,663 | +365 | 0.01% | 45,258 |
| 2011-01-31 | 2011-01-27 | 8.211 | 5,298 | +548 | 0.01% | 43,501 |
| 2010-12-29 | 2010-12-24 | 8.868 | 4,750 | +1,096 | 0.01% | 42,121 |
| 2010-12-15 | 2010-12-13 | 9.853 | 3,654 | +1,827 | 0.01% | 36,003 |
| 2010-12-06 | 2010-12-02 | 11.167 | 1,827 | +1,827 | 0.00% | 20,401 |
| 2008-07-16 | 2008-07-14 | 3.472 | 0 | -7,460 | ||
| 2008-06-04 | 2008-06-02 | 3.754 | 7,460 | -426 | 0.01% | 28,001 |
| 2008-05-20 | 2008-05-16 | 3.707 | 7,886 | +7,460 | 0.01% | 29,230 |
| 2007-12-14 | 2007-12-12 | 4.364 | 426 | -9 | 0.00% | 1,859 |
| 2007-08-27 | 2007-08-23 | 5.054 | 435 | +435 | 0.00% | 2,198 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy