History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-10-13 | 2025-10-09 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-10-10 | 2025-10-08 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-10-09 | 2025-10-06 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-10-08 | 2025-10-03 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-10-06 | 2025-10-02 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-10-03 | 2025-09-30 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-10-02 | 2025-09-29 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-09-30 | 2025-09-26 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-09-29 | 2025-09-25 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-09-26 | 2025-09-24 | 1.940 | 62,550 | +0 | 0.09% | 121,347 |
| 2025-09-25 | 2025-09-23 | 1.940 | 62,550 | +0 | 0.09% | 121,347 |
| 2025-09-24 | 2025-09-22 | 1.940 | 62,550 | +0 | 0.09% | 121,347 |
| 2025-09-23 | 2025-09-19 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-09-22 | 2025-09-18 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-09-19 | 2025-09-17 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-09-18 | 2025-09-16 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-09-17 | 2025-09-15 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-09-16 | 2025-09-12 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-09-15 | 2025-09-11 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-09-12 | 2025-09-10 | 1.970 | 62,550 | +0 | 0.09% | 123,224 |
| 2025-09-11 | 2025-09-09 | 1.970 | 62,550 | +0 | 0.09% | 123,224 |
| 2025-09-10 | 2025-09-08 | 1.970 | 62,550 | +0 | 0.09% | 123,224 |
| 2025-09-09 | 2025-09-05 | 1.960 | 62,550 | +0 | 0.09% | 122,598 |
| 2025-09-08 | 2025-09-04 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-09-05 | 2025-09-03 | 1.960 | 62,550 | +0 | 0.09% | 122,598 |
| 2025-09-04 | 2025-09-02 | 1.960 | 62,550 | +0 | 0.09% | 122,598 |
| 2025-09-03 | 2025-09-01 | 1.960 | 62,550 | +0 | 0.09% | 122,598 |
| 2025-09-02 | 2025-08-29 | 1.960 | 62,550 | +0 | 0.09% | 122,598 |
| 2025-09-01 | 2025-08-28 | 1.960 | 62,550 | +0 | 0.09% | 122,598 |
| 2025-08-29 | 2025-08-27 | 1.960 | 62,550 | +0 | 0.09% | 122,598 |
| 2025-08-28 | 2025-08-26 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-08-27 | 2025-08-25 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-08-26 | 2025-08-22 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-08-25 | 2025-08-21 | 1.940 | 62,550 | +0 | 0.09% | 121,347 |
| 2025-08-22 | 2025-08-20 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-08-21 | 2025-08-19 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-08-20 | 2025-08-18 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-08-19 | 2025-08-15 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-08-18 | 2025-08-14 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-08-15 | 2025-08-13 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-08-14 | 2025-08-12 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-08-13 | 2025-08-11 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-08-12 | 2025-08-08 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2025-08-11 | 2025-08-07 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2025-08-08 | 2025-08-06 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-08-07 | 2025-08-05 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-08-06 | 2025-08-04 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-08-05 | 2025-08-01 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-08-04 | 2025-07-31 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-08-01 | 2025-07-30 | 2.060 | 62,550 | +0 | 0.09% | 128,853 |
| 2025-07-31 | 2025-07-29 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-07-30 | 2025-07-28 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-07-29 | 2025-07-25 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-07-28 | 2025-07-24 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-07-25 | 2025-07-23 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-07-24 | 2025-07-22 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-07-23 | 2025-07-21 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-07-22 | 2025-07-18 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-07-21 | 2025-07-17 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2025-07-18 | 2025-07-16 | 2.040 | 62,550 | +0 | 0.09% | 127,602 |
| 2025-07-17 | 2025-07-15 | 2.040 | 62,550 | +0 | 0.09% | 127,602 |
| 2025-07-16 | 2025-07-14 | 2.030 | 62,550 | +0 | 0.09% | 126,976 |
| 2025-07-15 | 2025-07-11 | 2.030 | 62,550 | +0 | 0.09% | 126,976 |
| 2025-07-14 | 2025-07-10 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-07-11 | 2025-07-09 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-07-10 | 2025-07-08 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-07-09 | 2025-07-07 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-07-08 | 2025-07-04 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-07-07 | 2025-07-03 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-07-04 | 2025-07-02 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-07-03 | 2025-06-30 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-07-02 | 2025-06-27 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-06-30 | 2025-06-26 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-06-27 | 2025-06-25 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-06-26 | 2025-06-24 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-06-25 | 2025-06-23 | 2.030 | 62,550 | +0 | 0.09% | 126,976 |
| 2025-06-24 | 2025-06-20 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-06-23 | 2025-06-19 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-06-20 | 2025-06-18 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2025-06-19 | 2025-06-17 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-06-18 | 2025-06-16 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-06-17 | 2025-06-13 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-06-16 | 2025-06-12 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-06-13 | 2025-06-11 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-06-12 | 2025-06-10 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-06-11 | 2025-06-09 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-06-10 | 2025-06-06 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-06-09 | 2025-06-05 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2025-06-06 | 2025-06-04 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2025-06-05 | 2025-06-03 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-06-04 | 2025-06-02 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-06-03 | 2025-05-30 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-06-02 | 2025-05-29 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-05-30 | 2025-05-28 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-05-29 | 2025-05-27 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-05-28 | 2025-05-26 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-05-27 | 2025-05-23 | 1.920 | 62,550 | +0 | 0.09% | 120,096 |
| 2025-05-26 | 2025-05-22 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-05-23 | 2025-05-21 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-05-22 | 2025-05-20 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-05-21 | 2025-05-19 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-05-20 | 2025-05-16 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-05-19 | 2025-05-15 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-05-16 | 2025-05-14 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-05-15 | 2025-05-13 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-05-14 | 2025-05-12 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-05-13 | 2025-05-09 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-05-12 | 2025-05-08 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-05-09 | 2025-05-07 | 1.970 | 62,550 | +0 | 0.09% | 123,224 |
| 2025-05-08 | 2025-05-06 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-05-07 | 2025-05-02 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-05-06 | 2025-04-30 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-05-02 | 2025-04-29 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-04-30 | 2025-04-28 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-04-29 | 2025-04-25 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-04-28 | 2025-04-24 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-04-25 | 2025-04-23 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-04-24 | 2025-04-22 | 2.060 | 62,550 | +0 | 0.09% | 128,853 |
| 2025-04-23 | 2025-04-17 | 2.050 | 62,550 | +0 | 0.09% | 128,227 |
| 2025-04-22 | 2025-04-16 | 2.050 | 62,550 | +0 | 0.09% | 128,227 |
| 2025-04-17 | 2025-04-15 | 2.050 | 62,550 | +0 | 0.09% | 128,227 |
| 2025-04-16 | 2025-04-14 | 2.050 | 62,550 | +0 | 0.09% | 128,227 |
| 2025-04-15 | 2025-04-11 | 2.050 | 62,550 | +0 | 0.09% | 128,227 |
| 2025-04-14 | 2025-04-10 | 2.050 | 62,550 | +0 | 0.09% | 128,227 |
| 2025-04-11 | 2025-04-09 | 2.040 | 62,550 | +0 | 0.09% | 127,602 |
| 2025-04-10 | 2025-04-08 | 2.040 | 62,550 | +0 | 0.09% | 127,602 |
| 2025-04-09 | 2025-04-07 | 2.040 | 62,550 | +0 | 0.09% | 127,602 |
| 2025-04-08 | 2025-04-03 | 2.140 | 62,550 | +0 | 0.09% | 133,857 |
| 2025-04-07 | 2025-04-02 | 2.120 | 62,550 | +0 | 0.09% | 132,606 |
| 2025-04-03 | 2025-04-01 | 2.120 | 62,550 | +0 | 0.09% | 132,606 |
| 2025-04-02 | 2025-03-31 | 2.140 | 62,550 | +0 | 0.09% | 133,857 |
| 2025-04-01 | 2025-03-28 | 2.140 | 62,550 | +0 | 0.09% | 133,857 |
| 2025-03-31 | 2025-03-27 | 2.130 | 62,550 | +0 | 0.09% | 133,232 |
| 2025-03-28 | 2025-03-26 | 2.140 | 62,550 | +0 | 0.09% | 133,857 |
| 2025-03-27 | 2025-03-25 | 2.120 | 62,550 | +0 | 0.09% | 132,606 |
| 2025-03-26 | 2025-03-24 | 2.130 | 62,550 | +0 | 0.09% | 133,232 |
| 2025-03-25 | 2025-03-21 | 2.100 | 62,550 | +0 | 0.09% | 131,355 |
| 2025-03-24 | 2025-03-20 | 2.090 | 62,550 | +0 | 0.09% | 130,729 |
| 2025-03-21 | 2025-03-19 | 2.060 | 62,550 | +0 | 0.09% | 128,853 |
| 2025-03-20 | 2025-03-18 | 2.050 | 62,550 | +0 | 0.09% | 128,227 |
| 2025-03-19 | 2025-03-17 | 2.030 | 62,550 | +0 | 0.09% | 126,976 |
| 2025-03-18 | 2025-03-14 | 2.030 | 62,550 | +0 | 0.09% | 126,976 |
| 2025-03-17 | 2025-03-13 | 2.030 | 62,550 | +0 | 0.09% | 126,976 |
| 2025-03-14 | 2025-03-12 | 2.030 | 62,550 | +0 | 0.09% | 126,976 |
| 2025-03-13 | 2025-03-11 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-03-12 | 2025-03-10 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-03-11 | 2025-03-07 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-03-10 | 2025-03-06 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-03-07 | 2025-03-05 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-03-06 | 2025-03-04 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-03-05 | 2025-03-03 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-03-04 | 2025-02-28 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2025-03-03 | 2025-02-27 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2025-02-28 | 2025-02-26 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-02-27 | 2025-02-25 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-02-26 | 2025-02-24 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2025-02-25 | 2025-02-21 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-02-24 | 2025-02-20 | 2.040 | 62,550 | +0 | 0.09% | 127,602 |
| 2025-02-21 | 2025-02-19 | 2.030 | 62,550 | +0 | 0.09% | 126,976 |
| 2025-02-20 | 2025-02-18 | 2.070 | 62,550 | +0 | 0.09% | 129,478 |
| 2025-02-19 | 2025-02-17 | 2.060 | 62,550 | +0 | 0.09% | 128,853 |
| 2025-02-18 | 2025-02-14 | 2.060 | 62,550 | +0 | 0.09% | 128,853 |
| 2025-02-17 | 2025-02-13 | 2.070 | 62,550 | +0 | 0.09% | 129,478 |
| 2025-02-14 | 2025-02-12 | 2.100 | 62,550 | +0 | 0.09% | 131,355 |
| 2025-02-13 | 2025-02-11 | 2.080 | 62,550 | +0 | 0.09% | 130,104 |
| 2025-02-12 | 2025-02-10 | 2.040 | 62,550 | +0 | 0.09% | 127,602 |
| 2025-02-11 | 2025-02-07 | 2.040 | 62,550 | +0 | 0.09% | 127,602 |
| 2025-02-10 | 2025-02-06 | 2.060 | 62,550 | +0 | 0.09% | 128,853 |
| 2025-02-07 | 2025-02-05 | 2.060 | 62,550 | +0 | 0.09% | 128,853 |
| 2025-02-06 | 2025-02-04 | 2.050 | 62,550 | +0 | 0.09% | 128,227 |
| 2025-02-05 | 2025-02-03 | 2.080 | 62,550 | +0 | 0.09% | 130,104 |
| 2025-02-04 | 2025-01-28 | 2.080 | 62,550 | +0 | 0.09% | 130,104 |
| 2025-02-03 | 2025-01-24 | 2.050 | 62,550 | +0 | 0.09% | 128,227 |
| 2025-01-27 | 2025-01-23 | 2.070 | 62,550 | +0 | 0.09% | 129,478 |
| 2025-01-24 | 2025-01-22 | 2.050 | 62,550 | +0 | 0.09% | 128,227 |
| 2025-01-23 | 2025-01-21 | 2.050 | 62,550 | +0 | 0.09% | 128,227 |
| 2025-01-22 | 2025-01-20 | 2.040 | 62,550 | +0 | 0.09% | 127,602 |
| 2025-01-21 | 2025-01-17 | 2.040 | 62,550 | +0 | 0.09% | 127,602 |
| 2025-01-20 | 2025-01-16 | 2.080 | 62,550 | +0 | 0.09% | 130,104 |
| 2025-01-17 | 2025-01-15 | 1.950 | 62,550 | +0 | 0.09% | 121,972 |
| 2025-01-16 | 2025-01-14 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-01-15 | 2025-01-13 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-01-14 | 2025-01-10 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2025-01-13 | 2025-01-09 | 1.970 | 62,550 | +0 | 0.09% | 123,224 |
| 2025-01-10 | 2025-01-08 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-01-09 | 2025-01-07 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2025-01-08 | 2025-01-06 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-01-07 | 2025-01-03 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2025-01-06 | 2025-01-02 | 1.970 | 62,550 | +0 | 0.09% | 123,224 |
| 2025-01-03 | 2024-12-31 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2025-01-02 | 2024-12-27 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2024-12-30 | 2024-12-24 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2024-12-27 | 2024-12-20 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2024-12-23 | 2024-12-19 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2024-12-20 | 2024-12-18 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2024-12-19 | 2024-12-17 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2024-12-18 | 2024-12-16 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2024-12-17 | 2024-12-13 | 2.030 | 62,550 | +0 | 0.09% | 126,976 |
| 2024-12-16 | 2024-12-12 | 2.020 | 62,550 | +0 | 0.09% | 126,351 |
| 2024-12-13 | 2024-12-11 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2024-12-12 | 2024-12-10 | 1.990 | 62,550 | +0 | 0.09% | 124,474 |
| 2024-12-11 | 2024-12-09 | 1.970 | 62,550 | +0 | 0.09% | 123,224 |
| 2024-12-10 | 2024-12-06 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2024-12-09 | 2024-12-05 | 2.000 | 62,550 | +0 | 0.09% | 125,100 |
| 2024-12-06 | 2024-12-04 | 1.980 | 62,550 | +0 | 0.09% | 123,849 |
| 2024-12-05 | 2024-12-03 | 2.040 | 62,550 | +0 | 0.09% | 127,602 |
| 2024-12-04 | 2024-12-02 | 2.110 | 62,550 | +0 | 0.09% | 131,980 |
| 2024-12-03 | 2024-11-29 | 2.160 | 62,550 | +0 | 0.09% | 135,108 |
| 2024-12-02 | 2024-11-28 | 2.080 | 62,550 | +0 | 0.09% | 130,104 |
| 2024-11-29 | 2024-11-27 | 2.080 | 62,550 | +0 | 0.09% | 130,104 |
| 2024-11-28 | 2024-11-26 | 2.110 | 62,550 | +0 | 0.09% | 131,980 |
| 2024-11-27 | 2024-11-25 | 2.090 | 62,550 | +0 | 0.09% | 130,729 |
| 2024-11-26 | 2024-11-22 | 2.140 | 62,550 | +0 | 0.09% | 133,857 |
| 2024-11-25 | 2024-11-21 | 2.140 | 62,550 | +0 | 0.09% | 133,857 |
| 2024-11-22 | 2024-11-20 | 2.140 | 62,550 | +0 | 0.09% | 133,857 |
| 2024-11-21 | 2024-11-19 | 2.140 | 62,550 | +0 | 0.09% | 133,857 |
| 2024-11-20 | 2024-11-18 | 2.160 | 62,550 | +0 | 0.09% | 135,108 |
| 2024-11-19 | 2024-11-15 | 2.140 | 62,550 | +0 | 0.09% | 133,857 |
| 2024-11-18 | 2024-11-14 | 2.180 | 62,550 | +0 | 0.09% | 136,359 |
| 2024-11-15 | 2024-11-13 | 2.480 | 62,550 | +0 | 0.09% | 155,124 |
| 2024-11-14 | 2024-11-12 | 2.120 | 62,550 | +0 | 0.09% | 132,606 |
| 2024-11-13 | 2024-11-11 | 2.010 | 62,550 | +0 | 0.09% | 125,725 |
| 2024-11-12 | 2024-11-08 | 2.150 | 62,550 | +0 | 0.09% | 134,482 |
| 2024-11-11 | 2024-11-07 | 2.030 | 62,550 | +0 | 0.09% | 126,976 |
| 2024-11-08 | 2024-11-06 | 2.090 | 62,550 | +0 | 0.09% | 130,729 |
| 2024-11-07 | 2024-11-05 | 2.050 | 62,550 | +0 | 0.09% | 128,227 |
| 2024-11-06 | 2024-11-04 | 2.090 | 62,550 | +0 | 0.09% | 130,729 |
| 2024-11-05 | 2024-11-01 | 2.090 | 62,550 | +0 | 0.09% | 130,729 |
| 2024-10-24 | 2024-10-22 | 1.840 | 62,550 | -2,200 | 0.09% | 115,092 |
| 2024-10-23 | 2024-10-21 | 1.840 | 64,750 | +1,700 | 0.09% | 119,140 |
| 2024-10-22 | 2024-10-18 | 1.940 | 63,050 | +500 | 0.09% | 122,317 |
| 2024-10-18 | 2024-10-16 | 1.800 | 62,550 | -6,700 | 0.09% | 112,590 |
| 2024-10-17 | 2024-10-15 | 1.800 | 69,250 | +6,700 | 0.10% | 124,650 |
| 2024-07-31 | 2024-07-29 | 2.080 | 62,550 | -5,250 | 0.09% | 130,104 |
| 2023-03-09 | 2023-03-07 | 3.380 | 67,800 | -34,800 | 0.10% | 229,164 |
| 2023-03-07 | 2023-03-03 | 3.400 | 102,600 | -1,000 | 0.14% | 348,840 |
| 2023-02-02 | 2023-01-31 | 3.600 | 103,600 | -33,750 | 0.15% | 372,960 |
| 2022-12-28 | 2022-12-22 | 3.720 | 137,350 | -250 | 0.19% | 510,942 |
| 2022-12-21 | 2022-12-19 | 3.740 | 137,600 | -50 | 0.19% | 514,624 |
| 2022-12-20 | 2022-12-16 | 3.600 | 137,650 | +300 | 0.19% | 495,540 |
| 2022-12-16 | 2022-12-14 | 3.580 | 137,350 | -100 | 0.19% | 491,713 |
| 2022-12-15 | 2022-12-13 | 3.540 | 137,450 | -1,350 | 0.19% | 486,573 |
| 2022-12-09 | 2022-12-07 | 3.440 | 138,800 | -2,500 | 0.20% | 477,472 |
| 2022-12-07 | 2022-12-05 | 3.420 | 141,300 | -50 | 0.20% | 483,246 |
| 2022-12-06 | 2022-12-02 | 3.340 | 141,350 | +4,000 | 0.20% | 472,109 |
| 2022-11-29 | 2022-11-25 | 3.140 | 137,350 | +18,000 | 0.19% | 431,279 |
| 2022-10-31 | 2022-10-27 | 3.420 | 119,350 | +50 | 0.25% | 408,177 |
| 2022-10-27 | 2022-10-25 | 3.317 | 119,300 | -23,860 | 0.25% | 395,678 |
| 2022-06-16 | 2022-06-14 | 5.667 | 143,160 | -420 | 0.25% | 811,240 |
| 2022-06-15 | 2022-06-13 | 5.833 | 143,580 | -60 | 0.25% | 837,550 |
| 2022-06-13 | 2022-06-09 | 6.083 | 143,640 | +480 | 0.25% | 873,810 |
| 2021-12-29 | 2021-12-24 | 6.250 | 143,160 | -720 | 0.25% | 894,750 |
| 2021-09-20 | 2021-09-16 | 7.167 | 143,880 | -54,000 | 0.25% | 1,031,140 |
| 2021-09-17 | 2021-09-15 | 7.583 | 197,880 | -9,000 | 0.35% | 1,500,590 |
| 2021-09-16 | 2021-09-14 | 7.417 | 206,880 | -9,000 | 0.36% | 1,534,360 |
| 2021-09-15 | 2021-09-13 | 7.667 | 215,880 | +3,000 | 0.38% | 1,655,080 |
| 2021-09-14 | 2021-09-10 | 7.750 | 212,880 | +51,000 | 0.37% | 1,649,820 |
| 2021-09-08 | 2021-09-06 | 7.250 | 161,880 | -9,000 | 0.28% | 1,173,630 |
| 2021-08-26 | 2021-08-24 | 7.417 | 170,880 | -18,000 | 0.30% | 1,267,360 |
| 2021-08-25 | 2021-08-23 | 7.417 | 188,880 | +36,000 | 0.33% | 1,400,860 |
| 2021-08-23 | 2021-08-19 | 7.500 | 152,880 | -30,000 | 0.27% | 1,146,600 |
| 2021-08-20 | 2021-08-18 | 7.833 | 182,880 | +3,000 | 0.32% | 1,432,560 |
| 2021-08-19 | 2021-08-17 | 7.917 | 179,880 | -12,000 | 0.32% | 1,424,050 |
| 2021-08-18 | 2021-08-16 | 8.167 | 191,880 | -6,000 | 0.34% | 1,567,020 |
| 2021-08-16 | 2021-08-12 | 8.333 | 197,880 | +54,000 | 0.35% | 1,649,000 |
| 2021-08-02 | 2021-07-29 | 7.083 | 143,880 | -1,260 | 0.25% | 1,019,150 |
| 2021-07-30 | 2021-07-28 | 6.917 | 145,140 | -3,420 | 0.26% | 1,003,885 |
| 2021-07-29 | 2021-07-27 | 6.750 | 148,560 | +4,680 | 0.26% | 1,002,780 |
| 2021-07-27 | 2021-07-23 | 7.250 | 143,880 | -63,000 | 0.25% | 1,043,130 |
| 2021-07-23 | 2021-07-21 | 8.083 | 206,880 | +6,000 | 0.36% | 1,672,280 |
| 2021-07-22 | 2021-07-20 | 8.000 | 200,880 | -18,000 | 0.35% | 1,607,040 |
| 2021-07-21 | 2021-07-19 | 8.333 | 218,880 | +74,700 | 0.38% | 1,824,000 |
| 2021-07-20 | 2021-07-16 | 7.583 | 144,180 | -4,620 | 0.25% | 1,093,365 |
| 2021-07-19 | 2021-07-15 | 7.667 | 148,800 | -37,080 | 0.26% | 1,140,800 |
| 2021-07-16 | 2021-07-14 | 7.917 | 185,880 | -12,000 | 0.33% | 1,471,550 |
| 2021-07-15 | 2021-07-13 | 8.250 | 197,880 | +54,000 | 0.35% | 1,632,510 |
| 2021-07-14 | 2021-07-12 | 7.833 | 143,880 | -48,000 | 0.25% | 1,127,060 |
| 2021-07-13 | 2021-07-09 | 7.667 | 191,880 | +45,360 | 0.34% | 1,471,080 |
| 2021-07-12 | 2021-07-08 | 7.250 | 146,520 | +240 | 0.26% | 1,062,270 |
| 2021-07-09 | 2021-07-07 | 7.500 | 146,280 | -33,960 | 0.26% | 1,097,100 |
| 2021-07-08 | 2021-07-06 | 7.167 | 180,240 | -12,240 | 0.32% | 1,291,720 |
| 2021-07-07 | 2021-07-05 | 8.500 | 192,480 | -31,800 | 0.34% | 1,636,080 |
| 2021-07-06 | 2021-07-02 | 9.833 | 224,280 | +18,000 | 0.39% | 2,205,420 |
| 2021-07-05 | 2021-06-30 | 7.833 | 206,280 | +72,000 | 0.36% | 1,615,860 |
| 2021-04-29 | 2021-04-27 | 6.083 | 134,280 | -120 | 0.24% | 816,870 |
| 2021-04-09 | 2021-04-07 | 6.250 | 134,400 | +120 | 0.24% | 840,000 |
| 2021-03-29 | 2021-03-25 | 6.333 | 134,280 | -4,380 | 0.24% | 850,440 |
| 2021-03-26 | 2021-03-24 | 6.083 | 138,660 | -22,620 | 0.24% | 843,515 |
| 2021-03-24 | 2021-03-22 | 6.583 | 161,280 | +12,000 | 0.28% | 1,061,760 |
| 2021-03-23 | 2021-03-19 | 6.667 | 149,280 | +3,000 | 0.26% | 995,200 |
| 2021-03-19 | 2021-03-17 | 6.667 | 146,280 | +12,000 | 0.26% | 975,200 |
| 2021-02-25 | 2021-02-23 | 6.417 | 134,280 | -2,460 | 0.24% | 861,630 |
| 2021-02-23 | 2021-02-19 | 6.000 | 136,740 | -600 | 0.24% | 820,440 |
| 2021-02-19 | 2021-02-17 | 6.000 | 137,340 | +3,060 | 0.24% | 824,040 |
| 2021-02-17 | 2021-02-11 | 5.833 | 134,280 | -1,260 | 0.24% | 783,300 |
| 2021-02-08 | 2021-02-04 | 5.750 | 135,540 | -60 | 0.24% | 779,355 |
| 2021-02-05 | 2021-02-03 | 5.833 | 135,600 | +1,200 | 0.24% | 791,000 |
| 2021-02-03 | 2021-02-01 | 5.833 | 134,400 | +120 | 0.24% | 784,000 |
| 2021-01-22 | 2021-01-20 | 5.833 | 134,280 | -7,560 | 0.24% | 783,300 |
| 2021-01-21 | 2021-01-19 | 5.917 | 141,840 | +5,220 | 0.25% | 839,220 |
| 2021-01-15 | 2021-01-13 | 5.917 | 136,620 | -45,660 | 0.24% | 808,335 |
| 2021-01-14 | 2021-01-12 | 6.250 | 182,280 | +6,000 | 0.32% | 1,139,250 |
| 2021-01-13 | 2021-01-11 | 6.250 | 176,280 | -31,200 | 0.31% | 1,101,750 |
| 2021-01-12 | 2021-01-08 | 6.333 | 207,480 | +73,200 | 0.36% | 1,314,040 |
| 2020-07-03 | 2020-06-30 | 5.833 | 134,280 | -12,000 | 0.24% | 783,300 |
| 2020-05-27 | 2020-05-25 | 6.250 | 146,280 | -540 | 0.26% | 914,250 |
| 2020-05-22 | 2020-05-20 | 6.583 | 146,820 | -300 | 0.26% | 966,565 |
| 2020-05-21 | 2020-05-19 | 6.667 | 147,120 | -240 | 0.26% | 980,800 |
| 2020-05-20 | 2020-05-18 | 6.667 | 147,360 | +1,080 | 0.26% | 982,400 |
| 2020-03-31 | 2020-03-27 | 6.500 | 146,280 | -360 | 0.26% | 950,820 |
| 2020-03-25 | 2020-03-23 | 6.083 | 146,640 | -240 | 0.26% | 892,060 |
| 2020-03-23 | 2020-03-19 | 6.250 | 146,880 | -780 | 0.26% | 918,000 |
| 2020-03-20 | 2020-03-18 | 6.500 | 147,660 | -30,060 | 0.26% | 959,790 |
| 2020-03-19 | 2020-03-17 | 6.667 | 177,720 | +1,440 | 0.31% | 1,184,800 |
| 2020-03-18 | 2020-03-16 | 6.833 | 176,280 | -180 | 0.31% | 1,204,580 |
| 2020-03-17 | 2020-03-13 | 6.833 | 176,460 | +180 | 0.31% | 1,205,810 |
| 2020-03-16 | 2020-03-12 | 7.000 | 176,280 | -2,040 | 0.31% | 1,233,960 |
| 2020-03-13 | 2020-03-11 | 7.000 | 178,320 | -240 | 0.31% | 1,248,240 |
| 2020-03-12 | 2020-03-10 | 7.167 | 178,560 | +2,280 | 0.31% | 1,279,680 |
| 2020-03-05 | 2020-03-03 | 8.167 | 176,280 | -1,500 | 0.31% | 1,439,620 |
| 2020-03-04 | 2020-03-02 | 8.167 | 177,780 | +1,500 | 0.31% | 1,451,870 |
| 2020-03-03 | 2020-02-28 | 8.333 | 176,280 | -360 | 0.31% | 1,469,000 |
| 2020-03-02 | 2020-02-27 | 8.500 | 176,640 | +360 | 0.31% | 1,501,440 |
| 2020-02-19 | 2020-02-17 | 8.333 | 176,280 | -16,800 | 0.31% | 1,469,000 |
| 2019-04-26 | 2019-04-24 | 12.167 | 193,080 | -6,450 | 0.34% | 2,349,140 |
| 2019-04-23 | 2019-04-17 | 12.333 | 199,530 | -960 | 0.35% | 2,460,870 |
| 2019-03-25 | 2019-03-21 | 12.833 | 200,490 | -480 | 0.35% | 2,572,955 |
| 2019-03-15 | 2019-03-13 | 12.833 | 200,970 | -120 | 0.35% | 2,579,115 |
| 2019-03-13 | 2019-03-11 | 12.500 | 201,090 | -420 | 0.35% | 2,513,625 |
| 2019-03-08 | 2019-03-06 | 13.000 | 201,510 | +600 | 0.35% | 2,619,630 |
| 2019-03-07 | 2019-03-05 | 12.833 | 200,910 | +420 | 0.35% | 2,578,345 |
| 2019-03-06 | 2019-03-04 | 12.833 | 200,490 | -2,760 | 0.35% | 2,572,955 |
| 2019-03-01 | 2019-02-27 | 13.167 | 203,250 | +1,680 | 0.36% | 2,676,125 |
| 2019-02-26 | 2019-02-22 | 13.000 | 201,570 | -360 | 0.35% | 2,620,410 |
| 2019-02-19 | 2019-02-15 | 13.000 | 201,930 | -60 | 0.36% | 2,625,090 |
| 2019-02-18 | 2019-02-14 | 13.167 | 201,990 | +1,500 | 0.36% | 2,659,535 |
| 2019-02-12 | 2019-02-08 | 13.667 | 200,490 | -1,260 | 0.35% | 2,740,030 |
| 2019-02-11 | 2019-02-04 | 13.833 | 201,750 | -720 | 0.35% | 2,790,875 |
| 2019-02-08 | 2019-01-31 | 13.333 | 202,470 | -360 | 0.36% | 2,699,600 |
| 2019-02-01 | 2019-01-30 | 13.667 | 202,830 | +780 | 0.36% | 2,772,010 |
| 2019-01-31 | 2019-01-29 | 13.000 | 202,050 | -7,800 | 0.36% | 2,626,650 |
| 2019-01-30 | 2019-01-28 | 13.167 | 209,850 | -18,840 | 0.37% | 2,763,025 |
| 2019-01-29 | 2019-01-25 | 14.000 | 228,690 | +6,000 | 0.40% | 3,201,660 |
| 2019-01-28 | 2019-01-24 | 13.667 | 222,690 | -2,580 | 0.39% | 3,043,430 |
| 2019-01-25 | 2019-01-23 | 14.167 | 225,270 | +4,860 | 0.40% | 3,191,325 |
| 2019-01-24 | 2019-01-22 | 14.000 | 220,410 | -7,080 | 0.39% | 3,085,740 |
| 2019-01-23 | 2019-01-21 | 14.667 | 227,490 | +13,800 | 0.40% | 3,336,520 |
| 2019-01-22 | 2019-01-18 | 12.167 | 213,690 | +12,300 | 0.38% | 2,599,895 |
| 2018-12-19 | 2018-12-17 | 11.495 | 201,390 | -3,006 | 0.35% | 2,314,998 |
| 2018-10-10 | 2018-10-08 | 10.674 | 204,396 | -609 | 0.35% | 2,181,727 |
| 2018-09-05 | 2018-09-03 | 11.659 | 205,005 | +914 | 0.36% | 2,390,218 |
| 2018-05-16 | 2018-05-14 | 13.466 | 204,091 | -30,448 | 0.35% | 2,748,225 |
| 2018-02-21 | 2018-02-15 | 13.958 | 234,539 | -5,602 | 0.41% | 3,273,774 |
| 2018-02-20 | 2018-02-13 | 13.794 | 240,141 | -183 | 0.42% | 3,312,533 |
| 2018-02-13 | 2018-02-09 | 13.958 | 240,324 | +5,785 | 0.42% | 3,354,523 |
| 2018-02-08 | 2018-02-06 | 14.287 | 234,539 | -1,827 | 0.41% | 3,350,804 |
| 2018-02-01 | 2018-01-30 | 15.272 | 236,366 | -122 | 0.41% | 3,609,795 |
| 2018-01-31 | 2018-01-29 | 14.779 | 236,488 | -365 | 0.41% | 3,495,154 |
| 2018-01-30 | 2018-01-26 | 14.944 | 236,853 | +487 | 0.41% | 3,539,443 |
| 2018-01-09 | 2018-01-05 | 14.123 | 236,366 | -609 | 0.41% | 3,338,090 |
| 2017-12-11 | 2017-12-07 | 13.630 | 236,975 | -6,089 | 0.41% | 3,229,946 |
| 2017-11-16 | 2017-11-14 | 14.451 | 243,064 | -3,045 | 0.42% | 3,512,513 |
| 2017-10-17 | 2017-10-13 | 14.615 | 246,109 | -18,330 | 0.43% | 3,596,931 |
| 2017-10-12 | 2017-10-10 | 14.451 | 264,439 | -18,756 | 0.46% | 3,821,403 |
| 2017-10-10 | 2017-10-06 | 14.615 | 283,195 | -24,358 | 0.49% | 4,138,950 |
| 2017-09-19 | 2017-09-15 | 14.287 | 307,553 | -3,349 | 0.53% | 4,393,937 |
| 2017-09-13 | 2017-09-11 | 14.287 | 310,902 | +1,827 | 0.54% | 4,441,784 |
| 2017-08-28 | 2017-08-24 | 15.108 | 309,075 | -3,045 | 0.54% | 4,669,457 |
| 2017-08-17 | 2017-08-15 | 15.108 | 312,120 | -20,096 | 0.54% | 4,715,460 |
| 2017-08-08 | 2017-08-04 | 16.257 | 332,216 | -18,268 | 0.58% | 5,400,953 |
| 2017-08-07 | 2017-08-03 | 16.422 | 350,484 | -85,254 | 0.61% | 5,755,497 |
| 2017-08-04 | 2017-08-02 | 16.422 | 435,738 | -18,269 | 0.76% | 7,155,501 |
| 2017-08-03 | 2017-08-01 | 16.586 | 454,007 | -8,525 | 0.79% | 7,530,062 |
| 2017-07-12 | 2017-07-10 | 16.750 | 462,532 | +6,090 | 0.80% | 7,747,411 |
| 2017-06-27 | 2017-06-23 | 16.914 | 456,442 | -94,328 | 0.79% | 7,720,358 |
| 2017-06-26 | 2017-06-22 | 17.078 | 550,770 | -128,489 | 0.95% | 9,406,288 |
| 2017-06-23 | 2017-06-21 | 17.735 | 679,259 | -5,968 | 1.18% | 12,046,858 |
| 2017-06-07 | 2017-06-05 | 16.586 | 685,227 | +2,436 | 1.19% | 11,365,027 |
| 2017-04-28 | 2017-04-26 | 17.735 | 682,791 | -6,090 | 1.18% | 12,109,499 |
| 2017-03-29 | 2017-03-27 | 17.900 | 688,881 | -31,483 | 1.19% | 12,330,632 |
| 2017-03-28 | 2017-03-24 | 18.228 | 720,364 | +31,483 | 1.25% | 13,130,753 |
| 2017-03-13 | 2017-03-09 | 18.064 | 688,881 | -1,583 | 1.19% | 12,443,757 |
| 2017-03-10 | 2017-03-08 | 18.228 | 690,464 | -4,506 | 1.20% | 12,585,737 |
| 2017-03-07 | 2017-03-03 | 17.571 | 694,970 | -18,269 | 1.20% | 12,211,372 |
| 2017-03-02 | 2017-02-28 | 18.228 | 713,239 | -30,448 | 1.24% | 13,000,879 |
| 2017-03-01 | 2017-02-27 | 18.556 | 743,687 | -6,089 | 1.29% | 13,800,133 |
| 2017-02-28 | 2017-02-24 | 18.556 | 749,776 | -36,537 | 1.30% | 13,913,123 |
| 2017-02-22 | 2017-02-20 | 19.049 | 786,313 | -6,090 | 1.36% | 14,978,492 |
| 2017-02-21 | 2017-02-17 | 18.721 | 792,403 | -3,045 | 1.37% | 14,834,250 |
| 2017-02-20 | 2017-02-16 | 19.542 | 795,448 | +6,090 | 1.38% | 15,544,380 |
| 2017-02-15 | 2017-02-13 | 19.542 | 789,358 | +6,089 | 1.37% | 15,425,371 |
| 2017-02-14 | 2017-02-10 | 19.377 | 783,269 | -6,089 | 1.36% | 15,177,757 |
| 2017-02-10 | 2017-02-08 | 18.556 | 789,358 | +6,089 | 1.37% | 14,647,621 |
| 2017-02-09 | 2017-02-07 | 18.228 | 783,269 | -3,775 | 1.36% | 14,277,381 |
| 2017-02-08 | 2017-02-06 | 17.900 | 787,044 | -2,740 | 1.36% | 14,087,702 |
| 2017-02-07 | 2017-02-03 | 18.064 | 789,784 | +5,785 | 1.37% | 14,266,441 |
| 2017-02-06 | 2017-02-02 | 17.243 | 783,999 | -8,648 | 1.36% | 13,518,218 |
| 2017-02-03 | 2017-02-01 | 17.078 | 792,647 | -12,788 | 1.37% | 13,537,167 |
| 2017-02-02 | 2017-01-27 | 17.571 | 805,435 | +55,354 | 1.40% | 14,152,362 |
| 2017-02-01 | 2017-01-25 | 16.257 | 750,081 | +6,090 | 1.30% | 12,194,332 |
| 2017-01-20 | 2017-01-18 | 16.257 | 743,991 | +6,090 | 1.29% | 12,095,324 |
| 2017-01-19 | 2017-01-17 | 16.093 | 737,901 | -18,269 | 1.28% | 11,875,142 |
| 2017-01-17 | 2017-01-13 | 16.422 | 756,170 | -3,045 | 1.31% | 12,417,498 |
| 2017-01-16 | 2017-01-12 | 16.422 | 759,215 | -14,615 | 1.32% | 12,467,501 |
| 2017-01-13 | 2017-01-11 | 16.586 | 773,830 | +1,218 | 1.34% | 12,834,577 |
| 2017-01-12 | 2017-01-10 | 16.093 | 772,612 | +4,872 | 1.34% | 12,433,751 |
| 2017-01-11 | 2017-01-09 | 16.093 | 767,740 | -6,090 | 1.33% | 12,355,345 |
| 2017-01-09 | 2017-01-05 | 16.093 | 773,830 | -18,269 | 1.34% | 12,453,352 |
| 2017-01-06 | 2017-01-04 | 16.257 | 792,099 | -30,447 | 1.37% | 12,877,433 |
| 2017-01-04 | 2016-12-30 | 16.750 | 822,546 | +18,268 | 1.43% | 13,777,646 |
| 2017-01-03 | 2016-12-29 | 16.093 | 804,278 | +6,090 | 1.39% | 12,943,356 |
| 2016-12-28 | 2016-12-22 | 15.929 | 798,188 | -1,218 | 1.38% | 12,714,274 |
| 2016-12-23 | 2016-12-21 | 16.257 | 799,406 | +1,218 | 1.39% | 12,996,225 |
| 2016-12-22 | 2016-12-20 | 15.765 | 798,188 | -19,669 | 1.38% | 12,583,199 |
| 2016-12-21 | 2016-12-19 | 16.093 | 817,857 | +30,630 | 1.42% | 13,161,885 |
| 2016-12-20 | 2016-12-16 | 15.600 | 787,227 | +12,179 | 1.36% | 12,281,127 |
| 2016-12-19 | 2016-12-15 | 15.108 | 775,048 | -21,313 | 1.34% | 11,709,304 |
| 2016-12-16 | 2016-12-14 | 15.436 | 796,361 | +15,224 | 1.38% | 12,292,847 |
| 2016-12-15 | 2016-12-13 | 15.108 | 781,137 | +3,044 | 1.35% | 11,801,295 |
| 2016-12-14 | 2016-12-12 | 15.108 | 778,093 | -3,044 | 1.35% | 11,755,307 |
| 2016-12-13 | 2016-12-09 | 15.436 | 781,137 | +6,089 | 1.35% | 12,057,845 |
| 2016-12-09 | 2016-12-07 | 15.436 | 775,048 | -33,492 | 1.34% | 11,963,854 |
| 2016-12-08 | 2016-12-06 | 16.257 | 808,540 | -3,045 | 1.40% | 13,144,720 |
| 2016-12-06 | 2016-12-02 | 16.422 | 811,585 | -39,582 | 1.41% | 13,327,499 |
| 2016-12-05 | 2016-12-01 | 16.750 | 851,167 | -3,045 | 1.48% | 14,257,047 |
| 2016-12-02 | 2016-11-30 | 16.914 | 854,212 | -3,045 | 1.48% | 14,448,326 |
| 2016-12-01 | 2016-11-29 | 16.914 | 857,257 | -12,179 | 1.49% | 14,499,830 |
| 2016-11-30 | 2016-11-28 | 16.750 | 869,436 | -9,439 | 1.51% | 14,563,053 |
| 2016-11-29 | 2016-11-25 | 16.257 | 878,875 | -9,438 | 1.52% | 14,288,181 |
| 2016-11-28 | 2016-11-24 | 16.586 | 888,313 | -1,888 | 1.54% | 14,733,368 |
| 2016-11-25 | 2016-11-23 | 16.750 | 890,201 | +4,932 | 1.54% | 14,910,867 |
| 2016-11-24 | 2016-11-22 | 16.586 | 885,269 | -17,538 | 1.53% | 14,682,881 |
| 2016-11-23 | 2016-11-21 | 18.064 | 902,807 | -11,509 | 1.56% | 16,308,058 |
| 2016-11-22 | 2016-11-18 | 17.900 | 914,316 | -4,141 | 1.58% | 16,365,808 |
| 2016-11-21 | 2016-11-17 | 17.900 | 918,457 | -2,618 | 1.59% | 16,439,930 |
| 2016-11-18 | 2016-11-16 | 18.556 | 921,075 | +36,294 | 1.60% | 17,091,811 |
| 2016-11-17 | 2016-11-15 | 18.556 | 884,781 | +35,745 | 1.53% | 16,418,326 |
| 2016-11-16 | 2016-11-14 | 19.213 | 849,036 | +82,209 | 1.47% | 16,312,728 |
| 2016-11-15 | 2016-11-11 | 18.064 | 766,827 | -72,161 | 1.33% | 13,851,752 |
| 2016-11-14 | 2016-11-10 | 18.721 | 838,988 | +70,030 | 1.45% | 15,706,349 |
| 2016-11-11 | 2016-11-09 | 17.900 | 768,958 | -12,179 | 1.33% | 13,763,971 |
| 2016-11-10 | 2016-11-08 | 16.914 | 781,137 | +127,880 | 1.35% | 13,212,320 |
| 2016-11-09 | 2016-11-07 | 14.287 | 653,257 | -4,567 | 1.13% | 9,332,929 |
| 2016-11-08 | 2016-11-04 | 14.123 | 657,824 | -12,240 | 1.14% | 9,290,152 |
| 2016-11-02 | 2016-10-31 | 14.287 | 670,064 | -15,224 | 1.16% | 9,573,047 |
| 2016-10-31 | 2016-10-27 | 14.287 | 685,288 | -55,049 | 1.19% | 9,790,548 |
| 2016-10-28 | 2016-10-26 | 14.615 | 740,337 | -21,984 | 1.28% | 10,820,170 |
| 2016-10-26 | 2016-10-24 | 14.779 | 762,321 | -1,766 | 1.32% | 11,266,656 |
| 2016-10-17 | 2016-10-13 | 14.779 | 764,087 | -3,044 | 1.32% | 11,292,756 |
| 2016-10-14 | 2016-10-12 | 14.779 | 767,131 | -54,806 | 1.33% | 11,337,745 |
| 2016-10-07 | 2016-10-05 | 15.436 | 821,937 | +8,221 | 1.42% | 12,687,645 |
| 2016-10-04 | 2016-09-30 | 15.108 | 813,716 | -6,120 | 1.41% | 12,293,494 |
| 2016-09-28 | 2016-09-26 | 15.108 | 819,836 | -12,180 | 1.42% | 12,385,954 |
| 2016-09-27 | 2016-09-23 | 15.108 | 832,016 | +45,672 | 1.44% | 12,569,967 |
| 2016-09-26 | 2016-09-22 | 15.272 | 786,344 | +33,493 | 1.36% | 12,009,092 |
| 2016-09-22 | 2016-09-20 | 15.436 | 752,851 | +6,089 | 1.30% | 11,621,215 |
| 2016-09-21 | 2016-09-19 | 15.108 | 746,762 | +6,090 | 1.29% | 11,281,963 |
| 2016-09-20 | 2016-09-15 | 14.779 | 740,672 | -11,875 | 1.28% | 10,946,696 |
| 2016-09-19 | 2016-09-14 | 15.108 | 752,547 | -24,663 | 1.30% | 11,369,362 |
| 2016-09-15 | 2016-09-13 | 14.451 | 777,210 | -24,358 | 1.35% | 11,231,446 |
| 2016-09-14 | 2016-09-12 | 14.779 | 801,568 | -9,134 | 1.39% | 11,846,704 |
| 2016-09-13 | 2016-09-09 | 15.272 | 810,702 | -6,090 | 1.41% | 12,381,089 |
| 2016-09-12 | 2016-09-08 | 15.600 | 816,792 | +3,045 | 1.42% | 12,742,356 |
| 2016-09-09 | 2016-09-07 | 15.765 | 813,747 | -57,851 | 1.41% | 12,828,482 |
| 2016-09-06 | 2016-09-02 | 14.779 | 871,598 | -18,268 | 1.51% | 12,881,706 |
| 2016-09-05 | 2016-09-01 | 14.779 | 889,866 | +30,447 | 1.54% | 13,151,696 |
| 2016-09-01 | 2016-08-30 | 13.958 | 859,419 | +28,500 | 1.49% | 11,996,057 |
| 2016-08-24 | 2016-08-22 | 13.630 | 830,919 | -488 | 1.44% | 11,325,345 |
| 2016-08-23 | 2016-08-19 | 13.466 | 831,407 | -31,056 | 1.44% | 11,195,466 |
| 2016-08-22 | 2016-08-18 | 13.466 | 862,463 | -22,593 | 1.49% | 11,613,656 |
| 2016-08-19 | 2016-08-17 | 13.794 | 885,056 | -4,080 | 1.53% | 12,208,567 |
| 2016-08-16 | 2016-08-12 | 13.958 | 889,136 | -171,847 | 1.54% | 12,410,857 |
| 2016-08-15 | 2016-08-11 | 14.123 | 1,060,983 | -20,826 | 1.84% | 14,983,784 |
| 2016-08-12 | 2016-08-10 | 13.958 | 1,081,809 | -18,269 | 1.87% | 15,100,251 |
| 2016-08-11 | 2016-08-09 | 14.123 | 1,100,078 | -53,161 | 1.91% | 15,535,905 |
| 2016-08-10 | 2016-08-08 | 14.123 | 1,153,239 | -58,338 | 2.00% | 16,286,674 |
| 2016-08-08 | 2016-08-04 | 13.466 | 1,211,577 | +6,089 | 2.10% | 16,314,716 |
| 2016-08-05 | 2016-08-03 | 13.301 | 1,205,488 | -4,141 | 2.09% | 16,034,763 |
| 2016-08-04 | 2016-08-01 | 13.466 | 1,209,629 | -30,204 | 2.10% | 16,288,485 |
| 2016-08-03 | 2016-07-29 | 13.630 | 1,239,833 | -15,833 | 2.15% | 16,898,802 |
| 2016-08-01 | 2016-07-28 | 13.958 | 1,255,666 | +11,266 | 2.18% | 17,527,005 |
| 2016-07-29 | 2016-07-27 | 14.287 | 1,244,400 | +16,259 | 2.16% | 17,778,450 |
| 2016-07-28 | 2016-07-26 | 14.451 | 1,228,141 | +18,269 | 2.13% | 17,747,842 |
| 2016-07-27 | 2016-07-25 | 14.615 | 1,209,872 | +6,089 | 2.10% | 17,682,517 |
| 2016-07-26 | 2016-07-22 | 13.301 | 1,203,783 | +12,179 | 2.09% | 16,012,084 |
| 2016-07-22 | 2016-07-20 | 13.466 | 1,191,604 | -15,041 | 2.07% | 16,045,766 |
| 2016-07-21 | 2016-07-19 | 13.301 | 1,206,645 | -28,499 | 2.09% | 16,050,153 |
| 2016-07-19 | 2016-07-15 | 13.466 | 1,235,144 | -27,586 | 2.14% | 16,632,062 |
| 2016-07-18 | 2016-07-14 | 13.630 | 1,262,730 | -6,089 | 2.19% | 17,210,886 |
| 2016-07-14 | 2016-07-12 | 13.466 | 1,268,819 | +10,718 | 2.20% | 17,085,519 |
| 2016-07-13 | 2016-07-11 | 13.958 | 1,258,101 | +15,223 | 2.18% | 17,560,993 |
| 2016-07-12 | 2016-07-08 | 13.794 | 1,242,878 | +21,314 | 2.15% | 17,144,405 |
| 2016-07-11 | 2016-07-07 | 14.123 | 1,221,564 | -38,608 | 2.12% | 17,251,597 |
| 2016-07-06 | 2016-07-04 | 12.645 | 1,260,172 | -1,705 | 2.18% | 15,934,381 |
| 2016-07-05 | 2016-06-30 | 11.659 | 1,261,877 | -24,358 | 2.19% | 14,712,620 |
| 2016-07-04 | 2016-06-29 | 11.495 | 1,286,235 | -38,364 | 2.23% | 14,785,397 |
| 2016-06-29 | 2016-06-27 | 11.331 | 1,324,599 | -6,699 | 2.30% | 15,008,875 |
| 2016-06-27 | 2016-06-23 | 11.824 | 1,331,298 | -8,952 | 2.31% | 15,740,641 |
| 2016-06-23 | 2016-06-21 | 11.824 | 1,340,250 | -609 | 2.32% | 15,846,485 |
| 2016-06-22 | 2016-06-20 | 11.988 | 1,340,859 | -4,871 | 2.32% | 16,073,876 |
| 2016-06-17 | 2016-06-15 | 11.988 | 1,345,730 | -1,218 | 2.33% | 16,132,268 |
| 2016-06-15 | 2016-06-13 | 12.152 | 1,346,948 | -5,968 | 2.33% | 16,368,059 |
| 2016-06-14 | 2016-06-10 | 12.809 | 1,352,916 | -426 | 2.34% | 17,329,262 |
| 2016-06-10 | 2016-06-07 | 12.645 | 1,353,342 | -1,522 | 2.35% | 17,112,479 |
| 2016-06-08 | 2016-06-06 | 12.480 | 1,354,864 | -6,090 | 2.35% | 16,909,234 |
| 2016-06-06 | 2016-06-02 | 12.809 | 1,360,954 | -3,045 | 2.36% | 17,432,220 |
| 2016-06-03 | 2016-06-01 | 12.645 | 1,363,999 | -304 | 2.36% | 17,247,232 |
| 2016-06-02 | 2016-05-31 | 12.645 | 1,364,303 | -6,455 | 2.36% | 17,251,076 |
| 2016-06-01 | 2016-05-30 | 12.480 | 1,370,758 | -18,269 | 2.38% | 17,107,597 |
| 2016-05-31 | 2016-05-27 | 12.152 | 1,389,027 | -15,954 | 2.41% | 16,879,402 |
| 2016-05-30 | 2016-05-26 | 11.988 | 1,404,981 | -21,497 | 2.43% | 16,842,554 |
| 2016-05-27 | 2016-05-25 | 12.152 | 1,426,478 | -61,748 | 2.47% | 17,334,505 |
| 2016-05-26 | 2016-05-24 | 12.152 | 1,488,226 | -9,134 | 2.58% | 18,084,864 |
| 2016-05-25 | 2016-05-23 | 12.152 | 1,497,360 | -20,704 | 2.60% | 18,195,860 |
| 2016-05-24 | 2016-05-20 | 12.645 | 1,518,064 | -609 | 2.63% | 19,195,324 |
| 2016-05-23 | 2016-05-19 | 12.316 | 1,518,673 | -6,090 | 2.63% | 18,704,245 |
| 2016-05-20 | 2016-05-18 | 12.480 | 1,524,763 | -28,986 | 2.64% | 19,029,640 |
| 2016-05-19 | 2016-05-17 | 12.973 | 1,553,749 | +42,627 | 2.69% | 20,156,847 |
| 2016-05-18 | 2016-05-16 | 12.480 | 1,511,122 | +609 | 2.62% | 18,859,395 |
| 2016-05-17 | 2016-05-13 | 13.301 | 1,510,513 | +6,089 | 2.62% | 20,092,044 |
| 2016-05-16 | 2016-05-12 | 13.137 | 1,504,424 | -117,224 | 2.61% | 19,764,002 |
| 2016-05-13 | 2016-05-11 | 16.750 | 1,621,648 | -22,775 | 2.81% | 27,162,604 |
| 2016-05-12 | 2016-05-10 | 17.735 | 1,644,423 | +16,259 | 2.85% | 29,164,326 |
| 2016-05-11 | 2016-05-09 | 17.078 | 1,628,164 | -99,868 | 2.82% | 27,806,487 |
| 2016-05-10 | 2016-05-06 | 18.064 | 1,728,032 | -18,147 | 2.99% | 31,214,696 |
| 2016-05-09 | 2016-05-05 | 20.363 | 1,746,179 | +8,525 | 3.03% | 35,556,998 |
| 2016-05-06 | 2016-05-04 | 20.527 | 1,737,654 | -16,442 | 3.01% | 35,668,756 |
| 2016-05-03 | 2016-04-28 | 21.348 | 1,754,096 | +37,329 | 3.04% | 37,446,510 |
| 2016-04-29 | 2016-04-27 | 20.691 | 1,716,767 | -2,435 | 2.98% | 35,521,929 |
| 2016-04-27 | 2016-04-25 | 20.691 | 1,719,202 | -13,397 | 2.98% | 35,572,312 |
| 2016-04-26 | 2016-04-22 | 20.691 | 1,732,599 | +2,435 | 3.00% | 35,849,512 |
| 2016-04-25 | 2016-04-21 | 20.855 | 1,730,164 | +12,788 | 3.00% | 36,083,249 |
| 2016-04-22 | 2016-04-20 | 21.020 | 1,717,376 | -14,614 | 2.98% | 36,098,570 |
| 2016-04-21 | 2016-04-19 | 21.512 | 1,731,990 | -1,888 | 3.00% | 37,259,010 |
| 2016-04-20 | 2016-04-18 | 21.676 | 1,733,878 | -25,028 | 3.00% | 37,584,355 |
| 2016-04-19 | 2016-04-15 | 20.527 | 1,758,906 | +42,627 | 3.05% | 36,104,994 |
| 2016-04-18 | 2016-04-14 | 19.870 | 1,716,279 | -3,532 | 2.97% | 34,102,632 |
| 2016-04-15 | 2016-04-13 | 20.199 | 1,719,811 | +37,694 | 2.98% | 34,737,653 |
| 2016-04-14 | 2016-04-12 | 19.542 | 1,682,117 | +14,432 | 2.92% | 32,871,370 |
| 2016-04-11 | 2016-04-07 | 19.706 | 1,667,685 | +18,756 | 2.89% | 32,863,204 |
| 2016-04-08 | 2016-04-06 | 19.706 | 1,648,929 | -11,327 | 2.86% | 32,493,601 |
| 2016-04-07 | 2016-04-05 | 19.870 | 1,660,256 | +5,237 | 2.88% | 32,989,449 |
| 2016-04-06 | 2016-04-01 | 20.199 | 1,655,019 | -23,810 | 2.87% | 33,428,950 |
| 2016-04-05 | 2016-03-31 | 20.855 | 1,678,829 | -852 | 2.91% | 35,012,637 |
| 2016-04-01 | 2016-03-30 | 20.527 | 1,679,681 | -16,807 | 2.91% | 34,478,746 |
| 2016-03-31 | 2016-03-29 | 20.527 | 1,696,488 | -1,462 | 2.94% | 34,823,743 |
| 2016-03-30 | 2016-03-24 | 21.184 | 1,697,950 | -670 | 2.94% | 35,969,073 |
| 2016-03-29 | 2016-03-23 | 21.348 | 1,698,620 | -9,804 | 2.94% | 36,262,206 |
| 2016-03-24 | 2016-03-22 | 21.676 | 1,708,424 | +14,859 | 2.96% | 37,032,603 |
| 2016-03-23 | 2016-03-21 | 21.676 | 1,693,565 | -6,090 | 2.94% | 36,710,512 |
| 2016-03-22 | 2016-03-18 | 21.841 | 1,699,655 | +6,090 | 2.95% | 37,121,632 |
| 2016-03-17 | 2016-03-15 | 22.005 | 1,693,565 | +48,472 | 2.94% | 37,266,732 |
| 2016-03-16 | 2016-03-14 | 22.005 | 1,645,093 | -20,704 | 2.85% | 36,200,110 |
| 2016-03-15 | 2016-03-11 | 22.005 | 1,665,797 | +24,541 | 2.89% | 36,655,700 |
| 2016-03-14 | 2016-03-10 | 21.512 | 1,641,256 | -16,503 | 2.84% | 35,307,117 |
| 2016-03-11 | 2016-03-09 | 21.841 | 1,657,759 | +18,269 | 2.87% | 36,206,594 |
| 2016-03-10 | 2016-03-08 | 21.841 | 1,639,490 | +6,029 | 2.84% | 35,807,587 |
| 2016-03-08 | 2016-03-04 | 22.498 | 1,633,461 | +20,887 | 2.83% | 36,748,869 |
| 2016-03-07 | 2016-03-03 | 23.319 | 1,612,574 | +8,525 | 2.79% | 37,603,012 |
| 2016-03-04 | 2016-03-02 | 23.154 | 1,604,049 | +47,194 | 2.78% | 37,140,811 |
| 2016-03-03 | 2016-03-01 | 21.841 | 1,556,855 | -36,659 | 2.70% | 34,002,782 |
| 2016-03-02 | 2016-02-29 | 22.333 | 1,593,514 | +45,306 | 2.76% | 35,588,479 |
| 2016-03-01 | 2016-02-26 | 22.498 | 1,548,208 | +6,090 | 2.68% | 34,830,885 |
| 2016-02-29 | 2016-02-25 | 22.169 | 1,542,118 | -2,862 | 2.67% | 34,187,395 |
| 2016-02-26 | 2016-02-24 | 22.333 | 1,544,980 | +18,999 | 2.68% | 34,504,553 |
| 2016-02-25 | 2016-02-23 | 22.333 | 1,525,981 | +6,090 | 2.64% | 34,080,242 |
| 2016-02-22 | 2016-02-18 | 22.498 | 1,519,891 | +18,329 | 2.63% | 34,193,822 |
| 2016-02-19 | 2016-02-17 | 21.841 | 1,501,562 | +5,359 | 2.60% | 32,795,145 |
| 2016-02-18 | 2016-02-16 | 21.841 | 1,496,203 | +60,287 | 2.59% | 32,678,100 |
| 2016-02-17 | 2016-02-15 | 21.841 | 1,435,916 | +9,134 | 2.49% | 31,361,391 |
| 2016-02-16 | 2016-02-12 | 21.348 | 1,426,782 | +83,122 | 2.47% | 30,458,998 |
| 2016-02-15 | 2016-02-11 | 22.005 | 1,343,660 | -20,400 | 2.33% | 29,567,107 |
| 2016-02-12 | 2016-02-05 | 22.333 | 1,364,060 | +72,588 | 2.36% | 30,464,007 |
| 2016-02-11 | 2016-02-04 | 21.348 | 1,291,472 | +87,080 | 2.24% | 27,570,395 |
| 2016-02-05 | 2016-02-03 | 21.184 | 1,204,392 | -173,004 | 2.09% | 25,513,628 |
| 2016-02-04 | 2016-02-02 | 20.855 | 1,377,396 | -37,451 | 2.39% | 28,726,134 |
| 2016-02-03 | 2016-02-01 | 20.199 | 1,414,847 | +505,433 | 2.45% | 28,577,829 |
| 2016-02-02 | 2016-01-29 | 18.392 | 909,414 | +33,188 | 1.58% | 16,726,085 |
| 2016-01-27 | 2016-01-25 | 14.779 | 876,226 | +32,884 | 1.52% | 12,950,105 |
| 2016-01-26 | 2016-01-22 | 14.287 | 843,342 | +1,583 | 1.46% | 12,048,629 |
| 2016-01-22 | 2016-01-20 | 14.451 | 841,759 | -24,358 | 1.46% | 12,164,243 |
| 2016-01-21 | 2016-01-19 | 14.944 | 866,117 | +16,685 | 1.50% | 12,942,930 |
| 2016-01-20 | 2016-01-18 | 15.272 | 849,432 | +6,090 | 1.47% | 12,972,575 |
| 2016-01-15 | 2016-01-13 | 14.451 | 843,342 | -7,308 | 1.46% | 12,187,119 |
| 2016-01-14 | 2016-01-12 | 13.794 | 850,650 | -44,453 | 1.47% | 11,733,966 |
| 2016-01-12 | 2016-01-08 | 14.451 | 895,103 | -18,269 | 1.55% | 12,935,116 |
| 2016-01-08 | 2016-01-06 | 14.779 | 913,372 | -3,045 | 1.58% | 13,499,101 |
| 2016-01-06 | 2016-01-04 | 14.615 | 916,417 | -5,480 | 1.59% | 13,393,614 |
| 2015-12-29 | 2015-12-24 | 16.257 | 921,897 | +26,185 | 1.60% | 14,987,605 |
| 2015-12-28 | 2015-12-22 | 16.750 | 895,712 | +73,988 | 1.55% | 15,003,176 |
| 2015-12-17 | 2015-12-15 | 16.422 | 821,724 | -6,394 | 1.42% | 13,493,997 |
| 2015-12-16 | 2015-12-14 | 15.272 | 828,118 | -30,448 | 1.44% | 12,647,067 |
| 2015-12-03 | 2015-12-01 | 14.615 | 858,566 | -9,561 | 1.49% | 12,548,110 |
| 2015-11-30 | 2015-11-26 | 14.944 | 868,127 | -12,179 | 1.50% | 12,972,966 |
| 2015-11-18 | 2015-11-16 | 14.779 | 880,306 | -19,973 | 1.53% | 13,010,405 |
| 2015-11-17 | 2015-11-13 | 15.436 | 900,279 | +7,794 | 1.56% | 13,896,954 |
| 2015-11-13 | 2015-11-11 | 15.600 | 892,485 | +12,179 | 1.55% | 13,923,203 |
| 2015-11-12 | 2015-11-10 | 15.765 | 880,306 | -3,044 | 1.53% | 13,877,765 |
| 2015-11-10 | 2015-11-06 | 14.451 | 883,350 | -17,660 | 1.53% | 12,765,274 |
| 2015-11-04 | 2015-11-02 | 14.287 | 901,010 | -18,269 | 1.56% | 12,872,518 |
| 2015-10-20 | 2015-10-16 | 16.093 | 919,279 | +6,090 | 1.59% | 14,794,083 |
| 2015-10-19 | 2015-10-15 | 16.257 | 913,189 | +12,179 | 1.58% | 14,846,036 |
| 2015-10-16 | 2015-10-14 | 16.750 | 901,010 | +45,002 | 1.56% | 15,091,918 |
| 2015-10-14 | 2015-10-12 | 16.914 | 856,008 | -12,179 | 1.48% | 14,478,704 |
| 2015-10-13 | 2015-10-09 | 17.243 | 868,187 | -6,090 | 1.50% | 14,969,842 |
| 2015-10-12 | 2015-10-08 | 17.078 | 874,277 | -18,269 | 1.52% | 14,931,280 |
| 2015-10-09 | 2015-10-07 | 17.407 | 892,546 | +12,179 | 1.55% | 15,536,426 |
| 2015-10-08 | 2015-10-06 | 17.407 | 880,367 | +24,359 | 1.53% | 15,324,428 |
| 2015-09-30 | 2015-09-25 | 16.422 | 856,008 | -2,497 | 1.48% | 14,056,994 |
| 2015-09-22 | 2015-09-18 | 16.750 | 858,505 | -12,179 | 1.49% | 14,379,959 |
| 2015-09-15 | 2015-09-11 | 17.735 | 870,684 | -21,314 | 1.51% | 15,441,837 |
| 2015-09-11 | 2015-09-09 | 17.735 | 891,998 | -95,545 | 1.55% | 15,819,847 |
| 2015-09-10 | 2015-09-08 | 18.064 | 987,543 | -56,754 | 1.71% | 17,838,706 |
| 2015-09-09 | 2015-09-07 | 17.900 | 1,044,297 | -33,006 | 1.81% | 18,692,404 |
| 2015-09-08 | 2015-09-04 | 16.750 | 1,077,303 | +42,627 | 1.87% | 18,044,825 |
| 2015-09-07 | 2015-09-02 | 18.392 | 1,034,676 | +62,235 | 1.80% | 19,029,923 |
| 2015-09-04 | 2015-09-01 | 17.243 | 972,441 | +34,711 | 1.69% | 16,767,457 |
| 2015-09-02 | 2015-08-31 | 18.228 | 937,730 | +100,477 | 1.63% | 17,092,887 |
| 2015-09-01 | 2015-08-28 | 14.451 | 837,253 | -18,268 | 1.45% | 12,099,127 |
| 2015-08-31 | 2015-08-27 | 14.779 | 855,521 | +26,794 | 1.49% | 12,644,097 |
| 2015-08-28 | 2015-08-26 | 14.123 | 828,727 | +19,486 | 1.44% | 11,703,738 |
| 2015-08-27 | 2015-08-25 | 14.779 | 809,241 | -27,403 | 1.41% | 11,960,106 |
| 2015-08-26 | 2015-08-24 | 13.466 | 836,644 | -121,547 | 1.45% | 11,265,986 |
| 2015-08-25 | 2015-08-21 | 14.287 | 958,191 | -487 | 1.66% | 13,689,449 |
| 2015-08-24 | 2015-08-20 | 14.779 | 958,678 | -18,269 | 1.66% | 14,168,697 |
| 2015-08-21 | 2015-08-19 | 16.750 | 976,947 | +6,272 | 1.70% | 16,363,862 |
| 2015-08-20 | 2015-08-18 | 17.243 | 970,675 | -32,092 | 1.69% | 16,737,006 |
| 2015-08-18 | 2015-08-14 | 17.571 | 1,002,767 | +6,760 | 1.74% | 17,619,698 |
| 2015-08-13 | 2015-08-11 | 19.213 | 996,007 | +6,089 | 1.73% | 19,136,517 |
| 2015-08-07 | 2015-08-05 | 18.885 | 989,918 | -6,089 | 1.72% | 18,694,407 |
| 2015-08-06 | 2015-08-04 | 18.392 | 996,007 | -7,734 | 1.73% | 18,318,717 |
| 2015-08-04 | 2015-07-31 | 19.377 | 1,003,741 | -29,595 | 1.74% | 19,449,942 |
| 2015-08-03 | 2015-07-30 | 19.870 | 1,033,336 | -57,607 | 1.79% | 20,532,488 |
| 2015-07-31 | 2015-07-29 | 22.169 | 1,090,943 | +14,736 | 1.89% | 24,185,244 |
| 2015-07-30 | 2015-07-28 | 21.020 | 1,076,207 | +14,067 | 1.87% | 22,621,449 |
| 2015-07-29 | 2015-07-27 | 20.199 | 1,062,140 | +79,773 | 1.86% | 21,453,666 |
| 2015-07-28 | 2015-07-24 | 19.377 | 982,367 | -67,594 | 1.72% | 19,035,768 |
| 2015-07-27 | 2015-07-23 | 17.735 | 1,049,961 | +115,397 | 1.84% | 18,621,367 |
| 2015-07-24 | 2015-07-22 | 12.973 | 934,564 | -10,535 | 1.64% | 12,124,135 |
| 2015-07-23 | 2015-07-21 | 13.301 | 945,099 | +3,045 | 1.66% | 12,571,207 |
| 2015-07-21 | 2015-07-17 | 13.466 | 942,054 | +25,759 | 1.65% | 12,685,404 |
| 2015-07-20 | 2015-07-16 | 13.137 | 916,295 | -3,775 | 1.61% | 12,037,601 |
| 2015-07-17 | 2015-07-15 | 13.630 | 920,070 | +3,775 | 1.61% | 12,540,464 |
| 2015-07-14 | 2015-07-10 | 14.779 | 916,295 | -33,005 | 1.61% | 13,542,301 |
| 2015-07-13 | 2015-07-09 | 12.316 | 949,300 | +1,218 | 1.67% | 11,691,746 |
| 2015-07-10 | 2015-07-08 | 9.525 | 948,082 | +121 | 1.66% | 9,030,016 |
| 2015-07-09 | 2015-07-07 | 11.331 | 947,961 | -40,860 | 1.66% | 10,741,235 |
| 2015-07-08 | 2015-07-06 | 12.973 | 988,821 | -30,448 | 1.74% | 12,828,014 |
| 2015-07-07 | 2015-07-03 | 13.794 | 1,019,269 | +43,236 | 1.79% | 14,059,917 |
| 2015-07-06 | 2015-07-02 | 14.779 | 976,033 | -1,888 | 1.71% | 14,425,194 |
| 2015-07-03 | 2015-06-30 | 15.436 | 977,921 | -15,894 | 1.72% | 15,095,457 |
| 2015-07-02 | 2015-06-29 | 15.436 | 993,815 | +3,288 | 1.74% | 15,340,801 |
| 2015-06-30 | 2015-06-26 | 16.914 | 990,527 | +99,626 | 1.74% | 16,753,987 |
| 2015-06-29 | 2015-06-25 | 19.377 | 890,901 | +211,429 | 1.56% | 17,263,390 |
| 2015-06-25 | 2015-06-23 | 19.213 | 679,472 | -59,982 | 1.19% | 13,054,855 |
| 2015-06-24 | 2015-06-22 | 20.199 | 739,454 | -6,090 | 1.30% | 14,935,883 |
| 2015-06-23 | 2015-06-19 | 19.706 | 745,544 | -60,895 | 1.31% | 14,691,602 |
| 2015-06-22 | 2015-06-18 | 20.855 | 806,439 | -24,298 | 1.42% | 16,818,602 |
| 2015-06-19 | 2015-06-17 | 20.199 | 830,737 | -6,881 | 1.46% | 16,779,666 |
| 2015-06-18 | 2015-06-16 | 21.184 | 837,618 | -25,150 | 1.47% | 17,743,952 |
| 2015-06-17 | 2015-06-15 | 22.333 | 862,768 | -272,203 | 1.51% | 19,268,485 |
| 2015-06-16 | 2015-06-12 | 30.380 | 1,134,971 | +123,862 | 1.99% | 34,480,308 |
| 2015-06-15 | 2015-06-11 | 27.917 | 1,011,109 | -7,125 | 1.77% | 28,226,793 |
| 2015-06-12 | 2015-06-10 | 27.917 | 1,018,234 | +21,861 | 1.79% | 28,425,699 |
| 2015-06-11 | 2015-06-09 | 27.917 | 996,373 | -43,966 | 1.75% | 27,815,413 |
| 2015-06-10 | 2015-06-08 | 27.752 | 1,040,339 | +15,224 | 1.83% | 28,871,957 |
| 2015-06-09 | 2015-06-05 | 28.574 | 1,025,115 | -12,179 | 1.80% | 29,291,154 |
| 2015-06-08 | 2015-06-04 | 28.738 | 1,037,294 | -5,785 | 1.82% | 29,809,491 |
| 2015-06-05 | 2015-06-03 | 29.066 | 1,043,079 | +10,230 | 1.83% | 30,318,318 |
| 2015-06-04 | 2015-06-02 | 29.066 | 1,032,849 | +7,308 | 1.81% | 30,020,971 |
| 2015-06-03 | 2015-06-01 | 28.574 | 1,025,541 | +7,002 | 1.80% | 29,303,326 |
| 2015-06-02 | 2015-05-29 | 28.574 | 1,018,539 | +2,802 | 1.79% | 29,103,254 |
| 2015-06-01 | 2015-05-28 | 27.917 | 1,015,737 | -23,141 | 1.78% | 28,355,991 |
| 2015-05-29 | 2015-05-27 | 28.738 | 1,038,878 | +29,108 | 1.82% | 29,855,011 |
| 2015-05-28 | 2015-05-26 | 29.395 | 1,009,770 | -7,551 | 1.77% | 29,681,793 |
| 2015-05-27 | 2015-05-22 | 29.559 | 1,017,321 | -2,557 | 1.79% | 30,070,812 |
| 2015-05-26 | 2015-05-21 | 28.902 | 1,019,878 | +18,817 | 1.79% | 29,476,474 |
| 2015-05-22 | 2015-05-20 | 28.081 | 1,001,061 | -1,827 | 1.76% | 28,110,676 |
| 2015-05-21 | 2015-05-19 | 25.289 | 1,002,888 | +6,089 | 1.76% | 25,362,251 |
| 2015-05-20 | 2015-05-18 | 25.453 | 996,799 | +24,054 | 1.75% | 25,371,955 |
| 2015-05-19 | 2015-05-15 | 25.782 | 972,745 | +19,730 | 1.71% | 25,079,178 |
| 2015-05-18 | 2015-05-14 | 26.931 | 953,015 | +14,615 | 1.67% | 25,666,002 |
| 2015-05-15 | 2015-05-13 | 27.917 | 938,400 | -26,672 | 1.65% | 26,197,000 |
| 2015-05-14 | 2015-05-12 | 27.917 | 965,072 | +34,467 | 1.69% | 26,941,593 |
| 2015-05-13 | 2015-05-11 | 27.096 | 930,605 | +12,483 | 1.63% | 25,215,290 |
| 2015-05-12 | 2015-05-08 | 30.873 | 918,122 | +6,090 | 1.61% | 28,344,766 |
| 2015-05-11 | 2015-05-07 | 30.216 | 912,032 | +3,045 | 1.60% | 27,557,673 |
| 2015-05-08 | 2015-05-06 | 31.201 | 908,987 | -41,105 | 1.60% | 28,361,286 |
| 2015-05-07 | 2015-05-05 | 31.365 | 950,092 | -47,377 | 1.67% | 29,799,822 |
| 2015-05-06 | 2015-05-04 | 32.022 | 997,469 | -17,659 | 1.75% | 31,941,011 |
| 2015-05-05 | 2015-04-30 | 28.574 | 1,015,128 | -9,805 | 1.78% | 29,005,790 |
| 2015-05-04 | 2015-04-29 | 28.245 | 1,024,933 | -12,300 | 1.80% | 28,949,333 |
| 2015-04-30 | 2015-04-28 | 28.574 | 1,037,233 | +59,373 | 1.82% | 29,637,408 |
| 2015-04-29 | 2015-04-27 | 26.275 | 977,860 | +16,441 | 1.72% | 25,692,792 |
| 2015-04-28 | 2015-04-24 | 26.439 | 961,419 | +12,971 | 1.69% | 25,418,693 |
| 2015-04-27 | 2015-04-23 | 25.946 | 948,448 | +3,045 | 1.66% | 24,608,506 |
| 2015-04-24 | 2015-04-22 | 26.275 | 945,403 | +21,313 | 1.66% | 24,840,000 |
| 2015-04-23 | 2015-04-21 | 27.260 | 924,090 | +23,445 | 1.62% | 25,190,512 |
| 2015-04-22 | 2015-04-20 | 24.304 | 900,645 | -3,349 | 1.58% | 21,889,205 |
| 2015-04-21 | 2015-04-17 | 25.289 | 903,994 | +30,448 | 1.59% | 22,861,299 |
| 2015-04-17 | 2015-04-15 | 24.632 | 873,546 | +34,527 | 1.53% | 21,517,493 |
| 2015-04-16 | 2015-04-14 | 23.647 | 839,019 | +32,945 | 1.47% | 19,840,332 |
| 2015-04-15 | 2015-04-13 | 25.618 | 806,074 | -52,431 | 1.41% | 20,649,719 |
| 2015-04-14 | 2015-04-10 | 26.110 | 858,505 | +59,678 | 1.51% | 22,415,818 |
| 2015-04-13 | 2015-04-09 | 20.855 | 798,827 | +29,960 | 1.40% | 16,659,850 |
| 2015-04-10 | 2015-04-08 | 20.527 | 768,867 | +57,729 | 1.35% | 15,782,503 |
| 2015-04-09 | 2015-04-02 | 20.527 | 711,138 | +60,957 | 1.25% | 14,597,502 |
| 2015-04-08 | 2015-04-01 | 20.199 | 650,181 | +30,630 | 1.14% | 13,132,700 |
| 2015-04-02 | 2015-03-31 | 20.034 | 619,551 | +6,272 | 1.09% | 12,412,279 |
| 2015-04-01 | 2015-03-30 | 19.870 | 613,279 | -1,827 | 1.08% | 12,185,914 |
| 2015-03-31 | 2015-03-27 | 19.870 | 615,106 | +35,990 | 1.08% | 12,222,217 |
| 2015-03-30 | 2015-03-26 | 19.213 | 579,116 | +95,240 | 1.02% | 11,126,692 |
| 2015-03-27 | 2015-03-25 | 19.542 | 483,876 | -18,573 | 0.85% | 9,455,744 |
| 2015-03-26 | 2015-03-24 | 19.049 | 502,449 | -16,442 | 0.88% | 9,571,161 |
| 2015-03-25 | 2015-03-23 | 18.885 | 518,891 | -22,166 | 0.91% | 9,799,155 |
| 2015-03-24 | 2015-03-20 | 18.556 | 541,057 | +10,231 | 0.95% | 10,040,055 |
| 2015-03-23 | 2015-03-19 | 19.870 | 530,826 | +6,089 | 0.93% | 10,547,565 |
| 2015-03-20 | 2015-03-18 | 20.855 | 524,737 | +40,191 | 0.92% | 10,943,596 |
| 2015-03-19 | 2015-03-17 | 20.527 | 484,546 | +157,598 | 0.85% | 9,946,257 |
| 2015-03-18 | 2015-03-16 | 19.706 | 326,948 | +53,405 | 0.57% | 6,442,799 |
| 2015-03-17 | 2015-03-13 | 18.064 | 273,543 | -225,922 | 0.48% | 4,941,206 |
| 2015-03-16 | 2015-03-12 | 18.228 | 499,465 | +15,833 | 0.88% | 9,104,219 |
| 2015-03-13 | 2015-03-11 | 18.556 | 483,632 | +15,589 | 0.85% | 8,974,456 |
| 2015-03-12 | 2015-03-10 | 18.885 | 468,043 | -36,537 | 0.82% | 8,838,900 |
| 2015-03-11 | 2015-03-09 | 18.721 | 504,580 | +14,615 | 0.89% | 9,446,034 |
| 2015-03-10 | 2015-03-06 | 18.228 | 489,965 | -4,872 | 0.86% | 8,931,053 |
| 2015-03-09 | 2015-03-05 | 17.735 | 494,837 | +55,171 | 0.87% | 8,776,080 |
| 2015-03-06 | 2015-03-04 | 17.078 | 439,666 | +25,089 | 0.77% | 7,508,806 |
| 2015-03-05 | 2015-03-03 | 17.243 | 414,577 | -7,064 | 0.73% | 7,148,405 |
| 2015-03-04 | 2015-03-02 | 17.571 | 421,641 | +9,805 | 0.74% | 7,408,687 |
| 2015-03-03 | 2015-02-27 | 17.735 | 411,836 | -3,106 | 0.72% | 7,304,033 |
| 2015-03-02 | 2015-02-26 | 17.078 | 414,942 | -14,432 | 0.73% | 7,086,558 |
| 2015-02-27 | 2015-02-25 | 16.750 | 429,374 | +89,577 | 0.75% | 7,192,015 |
| 2015-02-26 | 2015-02-24 | 18.064 | 339,797 | +22,227 | 0.60% | 6,138,000 |
| 2015-02-25 | 2015-02-23 | 18.721 | 317,570 | +32,274 | 0.56% | 5,945,097 |
| 2015-02-24 | 2015-02-18 | 19.213 | 285,296 | +86,716 | 0.50% | 5,481,459 |
| 2015-02-23 | 2015-02-16 | 16.257 | 198,580 | +58,459 | 0.35% | 3,228,385 |
| 2015-02-04 | 2015-02-02 | 8.868 | 140,121 | +27,403 | 0.25% | 1,242,544 |
| 2015-01-27 | 2015-01-23 | 8.703 | 112,718 | +3,045 | 0.20% | 981,033 |
| 2015-01-26 | 2015-01-22 | 8.703 | 109,673 | +36,537 | 0.19% | 954,531 |
| 2015-01-23 | 2015-01-21 | 8.539 | 73,136 | +18,269 | 0.13% | 624,524 |
| 2015-01-20 | 2015-01-16 | 8.375 | 54,867 | -24,358 | 0.10% | 459,511 |
| 2014-12-18 | 2014-12-16 | 8.375 | 79,225 | -30,448 | 0.14% | 663,509 |
| 2014-12-16 | 2014-12-12 | 8.703 | 109,673 | +36,537 | 0.19% | 954,531 |
| 2014-12-12 | 2014-12-10 | 8.375 | 73,136 | -6,698 | 0.13% | 612,514 |
| 2014-12-11 | 2014-12-09 | 8.375 | 79,834 | -99,869 | 0.14% | 668,610 |
| 2014-12-09 | 2014-12-05 | 9.360 | 179,703 | +9,135 | 0.32% | 1,682,073 |
| 2014-12-03 | 2014-12-01 | 9.196 | 170,568 | -18,269 | 0.30% | 1,568,557 |
| 2014-11-28 | 2014-11-26 | 9.360 | 188,837 | +6,090 | 0.33% | 1,767,570 |
| 2014-11-27 | 2014-11-25 | 9.689 | 182,747 | +18,268 | 0.32% | 1,770,586 |
| 2014-11-26 | 2014-11-24 | 8.703 | 164,479 | +24,358 | 0.29% | 1,431,532 |
| 2014-11-24 | 2014-11-20 | 8.703 | 140,121 | -24,358 | 0.25% | 1,219,534 |
| 2014-11-12 | 2014-11-10 | 9.032 | 164,479 | +12,179 | 0.29% | 1,485,552 |
| 2014-11-11 | 2014-11-07 | 8.868 | 152,300 | +6,090 | 0.27% | 1,350,543 |
| 2014-11-10 | 2014-11-06 | 9.032 | 146,210 | +30,448 | 0.26% | 1,320,549 |
| 2014-10-31 | 2014-10-29 | 8.539 | 115,762 | +27,403 | 0.20% | 988,517 |
| 2014-10-30 | 2014-10-28 | 8.211 | 88,359 | +9,134 | 0.16% | 725,497 |
| 2014-10-28 | 2014-10-24 | 8.211 | 79,225 | +6,089 | 0.14% | 650,499 |
| 2014-10-27 | 2014-10-23 | 8.375 | 73,136 | +6,760 | 0.13% | 612,514 |
| 2014-10-24 | 2014-10-22 | 8.211 | 66,376 | +13,458 | 0.12% | 544,999 |
| 2014-10-23 | 2014-10-21 | 8.129 | 52,918 | +10,230 | 0.09% | 430,153 |
| 2014-10-15 | 2014-10-13 | 8.211 | 42,688 | -97,433 | 0.07% | 350,502 |
| 2014-10-14 | 2014-10-10 | 8.703 | 140,121 | +6,090 | 0.25% | 1,219,534 |
| 2014-10-13 | 2014-10-09 | 8.703 | 134,031 | +12,179 | 0.24% | 1,166,530 |
| 2014-10-10 | 2014-10-08 | 8.868 | 121,852 | +24,358 | 0.21% | 1,080,541 |
| 2014-10-09 | 2014-10-07 | 8.539 | 97,494 | -21,313 | 0.17% | 832,522 |
| 2014-10-08 | 2014-10-06 | 8.539 | 118,807 | -24,480 | 0.21% | 1,014,519 |
| 2014-10-07 | 2014-10-03 | 8.375 | 143,287 | -15,102 | 0.25% | 1,200,029 |
| 2014-10-06 | 2014-09-30 | 8.211 | 158,389 | +12,179 | 0.28% | 1,300,498 |
| 2014-10-03 | 2014-09-29 | 8.375 | 146,210 | -6,090 | 0.26% | 1,224,509 |
| 2014-09-30 | 2014-09-26 | 8.868 | 152,300 | -30,447 | 0.27% | 1,350,543 |
| 2014-09-29 | 2014-09-25 | 9.032 | 182,747 | -39,583 | 0.32% | 1,650,546 |
| 2014-09-26 | 2014-09-24 | 9.360 | 222,330 | +9,135 | 0.39% | 2,081,074 |
| 2014-09-24 | 2014-09-22 | 9.360 | 213,195 | +6,089 | 0.37% | 1,995,568 |
| 2014-09-22 | 2014-09-18 | 9.689 | 207,106 | +6,090 | 0.36% | 2,006,593 |
| 2014-09-19 | 2014-09-17 | 9.853 | 201,016 | +127,880 | 0.35% | 1,980,599 |
| 2014-09-18 | 2014-09-16 | 9.853 | 73,136 | -1,217 | 0.13% | 720,605 |
| 2014-09-17 | 2014-09-15 | 9.853 | 74,353 | -94,388 | 0.13% | 732,596 |
| 2014-09-15 | 2014-09-11 | 10.346 | 168,741 | +27,402 | 0.30% | 1,745,725 |
| 2014-09-12 | 2014-09-10 | 9.853 | 141,339 | +43,845 | 0.25% | 1,392,605 |
| 2014-09-10 | 2014-09-05 | 9.196 | 97,494 | +60,896 | 0.17% | 896,562 |
| 2014-09-08 | 2014-09-04 | 7.964 | 36,598 | -487 | 0.06% | 291,483 |
| 2014-09-05 | 2014-09-03 | 7.964 | 37,085 | -2,741 | 0.07% | 295,362 |
| 2014-09-01 | 2014-08-28 | 7.964 | 39,826 | -29,960 | 0.07% | 317,193 |
| 2014-08-29 | 2014-08-27 | 8.375 | 69,786 | +33,188 | 0.12% | 584,458 |
| 2014-07-15 | 2014-07-11 | 7.143 | 36,598 | -13,702 | 0.06% | 261,434 |
| 2013-10-28 | 2013-10-24 | 7.143 | 50,300 | -21,557 | 0.09% | 359,312 |
| 2013-10-25 | 2013-10-23 | 7.143 | 71,857 | -182 | 0.13% | 513,302 |
| 2013-10-21 | 2013-10-17 | 7.225 | 72,039 | +21,739 | 0.13% | 520,517 |
| 2013-03-01 | 2013-02-27 | 7.472 | 50,300 | -2,436 | 0.09% | 375,832 |
| 2013-02-26 | 2013-02-22 | 7.718 | 52,736 | -1,217 | 0.09% | 407,024 |
| 2013-02-22 | 2013-02-20 | 7.718 | 53,953 | -3,654 | 0.09% | 416,417 |
| 2013-02-21 | 2013-02-19 | 7.718 | 57,607 | -1,218 | 0.10% | 444,619 |
| 2013-02-19 | 2013-02-15 | 7.964 | 58,825 | +3,654 | 0.10% | 468,509 |
| 2013-02-08 | 2013-02-06 | 7.882 | 55,171 | -1,218 | 0.10% | 434,877 |
| 2013-02-07 | 2013-02-05 | 7.800 | 56,389 | -1,218 | 0.10% | 439,848 |
| 2013-02-05 | 2013-02-01 | 8.211 | 57,607 | +1,218 | 0.10% | 472,999 |
| 2013-01-21 | 2013-01-17 | 8.047 | 56,389 | +6,089 | 0.10% | 453,738 |
| 2013-01-16 | 2013-01-14 | 8.211 | 50,300 | +6,090 | 0.09% | 413,002 |
| 2013-01-08 | 2013-01-04 | 7.390 | 44,210 | -19,487 | 0.08% | 326,699 |
| 2013-01-07 | 2013-01-03 | 7.472 | 63,697 | -9,743 | 0.11% | 475,932 |
| 2013-01-03 | 2012-12-31 | 7.554 | 73,440 | +29,230 | 0.13% | 554,760 |
| 2012-11-14 | 2012-11-12 | 7.143 | 44,210 | -9,134 | 0.08% | 315,809 |
| 2012-10-04 | 2012-09-28 | 7.472 | 53,344 | -1,218 | 0.09% | 398,576 |
| 2012-09-26 | 2012-09-24 | 7.225 | 54,562 | -4,872 | 0.10% | 394,237 |
| 2012-09-25 | 2012-09-21 | 7.636 | 59,434 | +3,045 | 0.10% | 453,840 |
| 2012-09-24 | 2012-09-20 | 6.897 | 56,389 | +6,089 | 0.10% | 388,918 |
| 2012-09-18 | 2012-09-14 | 6.158 | 50,300 | +6,090 | 0.09% | 309,752 |
| 2012-09-14 | 2012-09-12 | 5.994 | 44,210 | -2,862 | 0.08% | 264,989 |
| 2012-08-09 | 2012-08-07 | 5.912 | 47,072 | -3,075 | 0.08% | 278,279 |
| 2012-06-07 | 2012-06-05 | 5.419 | 50,147 | +16,715 | 0.09% | 271,752 |
| 2012-05-29 | 2012-05-25 | 5.419 | 33,432 | -16,715 | 0.09% | 181,172 |
| 2012-05-03 | 2012-04-30 | 5.583 | 50,147 | +5,937 | 0.09% | 279,987 |
| 2012-03-15 | 2012-03-13 | 5.583 | 44,210 | +13,701 | 0.08% | 246,839 |
| 2011-12-23 | 2011-12-21 | 5.091 | 30,509 | -4,567 | 0.05% | 155,312 |
| 2011-11-01 | 2011-10-28 | 5.364 | 35,076 | -13,701 | 0.06% | 188,161 |
| 2011-10-31 | 2011-10-27 | 5.693 | 48,777 | -4,567 | 0.09% | 277,678 |
| 2011-10-27 | 2011-10-25 | 5.364 | 53,344 | +9,134 | 0.09% | 286,157 |
| 2011-08-11 | 2011-08-09 | 5.693 | 44,210 | -1,827 | 0.08% | 251,679 |
| 2011-08-10 | 2011-08-08 | 6.350 | 46,037 | -457 | 0.08% | 292,320 |
| 2011-08-02 | 2011-07-29 | 7.335 | 46,494 | -18,268 | 0.08% | 341,032 |
| 2011-07-29 | 2011-07-27 | 7.335 | 64,762 | +18,268 | 0.11% | 475,027 |
| 2011-07-21 | 2011-07-19 | 7.225 | 46,494 | -2,740 | 0.08% | 335,942 |
| 2011-07-11 | 2011-07-07 | 7.663 | 49,234 | +9,134 | 0.09% | 377,300 |
| 2011-06-17 | 2011-06-15 | 7.554 | 40,100 | -4,567 | 0.07% | 302,912 |
| 2011-06-15 | 2011-06-13 | 7.663 | 44,667 | -4,567 | 0.08% | 342,301 |
| 2011-06-02 | 2011-05-31 | 8.101 | 49,234 | -9,134 | 0.09% | 398,860 |
| 2011-05-26 | 2011-05-24 | 7.663 | 58,368 | -4,568 | 0.10% | 447,297 |
| 2011-05-23 | 2011-05-19 | 7.882 | 62,936 | -9,134 | 0.11% | 496,084 |
| 2011-05-19 | 2011-05-17 | 7.773 | 72,070 | -18,269 | 0.13% | 560,191 |
| 2011-05-17 | 2011-05-13 | 7.882 | 90,339 | +14,615 | 0.16% | 712,084 |
| 2011-05-16 | 2011-05-12 | 7.992 | 75,724 | +21,923 | 0.13% | 605,173 |
| 2011-05-11 | 2011-05-06 | 7.773 | 53,801 | -9,135 | 0.09% | 418,188 |
| 2011-04-20 | 2011-04-18 | 8.211 | 62,936 | -11,417 | 0.11% | 516,754 |
| 2011-04-19 | 2011-04-15 | 8.211 | 74,353 | +11,874 | 0.13% | 610,496 |
| 2011-02-17 | 2011-02-15 | 7.992 | 62,479 | +27,403 | 0.11% | 499,322 |
| 2010-12-22 | 2010-12-20 | 8.758 | 35,076 | -3,105 | 0.06% | 307,202 |
| 2010-12-21 | 2010-12-17 | 9.306 | 38,181 | +3,105 | 0.07% | 355,295 |
| 2010-12-14 | 2010-12-10 | 10.072 | 35,076 | +4,567 | 0.06% | 353,282 |
| 2010-12-10 | 2010-12-08 | 10.838 | 30,509 | -10,778 | 0.05% | 330,664 |
| 2010-12-09 | 2010-12-07 | 10.729 | 41,287 | -80,565 | 0.07% | 442,958 |
| 2010-12-08 | 2010-12-06 | 9.962 | 121,852 | +5,572 | 0.22% | 1,213,941 |
| 2010-12-07 | 2010-12-03 | 10.291 | 116,280 | +3,562 | 0.21% | 1,196,620 |
| 2010-12-06 | 2010-12-02 | 11.167 | 112,718 | +23,750 | 0.20% | 1,258,684 |
| 2010-12-03 | 2010-12-01 | 10.948 | 88,968 | +49,325 | 0.16% | 973,996 |
| 2010-12-01 | 2010-11-29 | 9.634 | 39,643 | -49,325 | 0.07% | 381,920 |
| 2010-11-30 | 2010-11-26 | 9.306 | 88,968 | +44,758 | 0.16% | 827,897 |
| 2010-11-18 | 2010-11-16 | 7.773 | 44,210 | -13,336 | 0.08% | 343,639 |
| 2010-11-17 | 2010-11-15 | 8.430 | 57,546 | +6,028 | 0.10% | 485,098 |
| 2010-11-12 | 2010-11-10 | 7.444 | 51,518 | +2,741 | 0.09% | 383,523 |
| 2010-10-05 | 2010-09-30 | 7.007 | 48,777 | -18,269 | 0.09% | 341,758 |
| 2010-09-29 | 2010-09-27 | 7.335 | 67,046 | -9,134 | 0.12% | 491,780 |
| 2010-09-16 | 2010-09-14 | 7.444 | 76,180 | -45,672 | 0.14% | 567,118 |
| 2010-09-15 | 2010-09-13 | 7.116 | 121,852 | -2,466 | 0.22% | 867,100 |
| 2010-09-13 | 2010-09-09 | 7.663 | 124,318 | -27,403 | 0.22% | 952,698 |
| 2010-09-10 | 2010-09-08 | 7.444 | 151,721 | -18,269 | 0.27% | 1,129,479 |
| 2010-09-09 | 2010-09-07 | 7.554 | 169,990 | +29,869 | 0.30% | 1,284,091 |
| 2010-08-27 | 2010-08-25 | 6.350 | 140,121 | -9,134 | 0.25% | 889,723 |
| 2010-08-25 | 2010-08-23 | 6.678 | 149,255 | -36,537 | 0.26% | 996,740 |
| 2010-08-05 | 2010-08-03 | 5.912 | 185,792 | -9,135 | 0.33% | 1,098,359 |
| 2010-07-28 | 2010-07-26 | 5.912 | 194,927 | -18,268 | 0.35% | 1,152,363 |
| 2010-07-06 | 2010-07-02 | 5.255 | 213,195 | -9,135 | 0.38% | 1,120,319 |
| 2010-06-23 | 2010-06-21 | 5.912 | 222,330 | -18,268 | 0.39% | 1,314,363 |
| 2010-06-21 | 2010-06-17 | 5.693 | 240,598 | +54,806 | 0.43% | 1,369,679 |
| 2010-04-19 | 2010-04-15 | 7.335 | 185,792 | -25,576 | 0.33% | 1,362,778 |
| 2010-04-15 | 2010-04-13 | 7.554 | 211,368 | -1,827 | 0.37% | 1,596,657 |
| 2010-04-08 | 2010-04-01 | 7.992 | 213,195 | +36,537 | 0.38% | 1,703,818 |
| 2010-03-29 | 2010-03-25 | 6.788 | 176,658 | -137,015 | 0.31% | 1,199,081 |
| 2010-03-25 | 2010-03-23 | 7.444 | 313,673 | +137,015 | 0.56% | 2,335,121 |
| 2010-03-10 | 2010-03-08 | 6.897 | 176,658 | +100,478 | 0.31% | 1,218,421 |
| 2010-02-03 | 2010-02-01 | 5.912 | 76,180 | -28,773 | 0.14% | 450,358 |
| 2010-01-29 | 2010-01-27 | 5.912 | 104,953 | -35,807 | 0.19% | 620,457 |
| 2010-01-28 | 2010-01-26 | 6.240 | 140,760 | -91,343 | 0.25% | 878,370 |
| 2010-01-26 | 2010-01-22 | 5.693 | 232,103 | +28,773 | 0.41% | 1,321,318 |
| 2010-01-22 | 2010-01-20 | 6.350 | 203,330 | +173,552 | 0.36% | 1,291,079 |
| 2009-10-19 | 2009-10-15 | 4.379 | 29,778 | -2,740 | 0.05% | 130,400 |
| 2009-06-25 | 2009-06-23 | 3.941 | 32,518 | +1,827 | 0.06% | 128,159 |
| 2009-03-16 | 2009-03-12 | 4.215 | 30,691 | +2,557 | 0.05% | 129,359 |
| 2009-03-13 | 2009-03-11 | 4.215 | 28,134 | -9,134 | 0.05% | 118,581 |
| 2009-03-12 | 2009-03-10 | 4.215 | 37,268 | -9,134 | 0.07% | 157,080 |
| 2009-03-04 | 2009-03-02 | 4.215 | 46,402 | -9,135 | 0.08% | 195,578 |
| 2008-12-04 | 2008-12-02 | 1.942 | 55,537 | -9,256 | 0.10% | 107,877 |
| 2007-12-14 | 2007-12-12 | 4.364 | 64,793 | -1,378 | 0.10% | 282,784 |
| 2007-11-28 | 2007-11-26 | 4.502 | 66,171 | -218 | 0.10% | 297,918 |
| 2007-11-14 | 2007-11-12 | 4.548 | 66,389 | -16,325 | 0.10% | 301,950 |
| 2007-11-02 | 2007-10-31 | 4.962 | 82,714 | +10,883 | 0.12% | 410,399 |
| 2007-10-25 | 2007-10-23 | 4.962 | 71,831 | +218 | 0.11% | 356,401 |
| 2007-08-29 | 2007-08-27 | 5.145 | 71,613 | -3,265 | 0.11% | 368,479 |
| 2007-07-31 | 2007-07-27 | 5.605 | 74,878 | -10,884 | 0.11% | 419,679 |
| 2007-07-26 | 2007-07-24 | 5.605 | 85,762 | -8,706 | 0.13% | 480,682 |
| 2007-07-20 | 2007-07-18 | 5.421 | 94,468 | -13,061 | 0.14% | 512,118 |
| 2007-07-17 | 2007-07-13 | 5.513 | 107,529 | +10,884 | 0.16% | 592,803 |
| 2007-07-13 | 2007-07-11 | 5.605 | 96,645 | +21,767 | 0.14% | 541,680 |
| 2007-07-12 | 2007-07-10 | 5.421 | 74,878 | +5,442 | 0.11% | 405,919 |
| 2007-07-11 | 2007-07-09 | 5.513 | 69,436 | +3,265 | 0.10% | 382,798 |
| 2007-06-26 | 2007-06-22 | 5.605 | 66,171 | 0.10% | 370,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy