History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 1.940 | 26 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 1.940 | 26 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 1.940 | 26 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-09-17 | 2025-09-15 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 1.970 | 26 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 1.970 | 26 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 1.970 | 26 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 1.960 | 26 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-09-05 | 2025-09-03 | 1.960 | 26 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 1.960 | 26 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 1.960 | 26 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 1.960 | 26 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 1.960 | 26 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 1.960 | 26 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 1.940 | 26 | +0 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2025-08-11 | 2025-08-07 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-08-01 | 2025-07-30 | 2.060 | 26 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2025-07-18 | 2025-07-16 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 2.030 | 26 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 2.030 | 26 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-07-04 | 2025-07-02 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-07-03 | 2025-06-30 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-07-02 | 2025-06-27 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 2.030 | 26 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2025-06-19 | 2025-06-17 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2025-06-05 | 2025-06-03 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 1.920 | 26 | +0 | 0.00% | 50 |
| 2025-05-26 | 2025-05-22 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 1.970 | 26 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 2.060 | 26 | +0 | 0.00% | 54 |
| 2025-04-23 | 2025-04-17 | 2.050 | 26 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 2.050 | 26 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 2.050 | 26 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 2.050 | 26 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 2.050 | 26 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 2.050 | 26 | +0 | 0.00% | 53 |
| 2025-04-11 | 2025-04-09 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2025-04-10 | 2025-04-08 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 2.140 | 26 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 2.120 | 26 | +0 | 0.00% | 55 |
| 2025-04-03 | 2025-04-01 | 2.120 | 26 | +0 | 0.00% | 55 |
| 2025-04-02 | 2025-03-31 | 2.140 | 26 | +0 | 0.00% | 56 |
| 2025-04-01 | 2025-03-28 | 2.140 | 26 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 2.130 | 26 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 2.140 | 26 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 2.120 | 26 | +0 | 0.00% | 55 |
| 2025-03-26 | 2025-03-24 | 2.130 | 26 | +0 | 0.00% | 55 |
| 2025-03-25 | 2025-03-21 | 2.100 | 26 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 2.090 | 26 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 2.060 | 26 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 2.050 | 26 | +0 | 0.00% | 53 |
| 2025-03-19 | 2025-03-17 | 2.030 | 26 | +0 | 0.00% | 53 |
| 2025-03-18 | 2025-03-14 | 2.030 | 26 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 2.030 | 26 | +0 | 0.00% | 53 |
| 2025-03-14 | 2025-03-12 | 2.030 | 26 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 2.030 | 26 | +0 | 0.00% | 53 |
| 2025-02-20 | 2025-02-18 | 2.070 | 26 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 2.060 | 26 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 2.060 | 26 | +0 | 0.00% | 54 |
| 2025-02-17 | 2025-02-13 | 2.070 | 26 | +0 | 0.00% | 54 |
| 2025-02-14 | 2025-02-12 | 2.100 | 26 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 2.080 | 26 | +0 | 0.00% | 54 |
| 2025-02-12 | 2025-02-10 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2025-02-11 | 2025-02-07 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 2.060 | 26 | +0 | 0.00% | 54 |
| 2025-02-07 | 2025-02-05 | 2.060 | 26 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 2.050 | 26 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 2.080 | 26 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 2.080 | 26 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 2.050 | 26 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 2.070 | 26 | +0 | 0.00% | 54 |
| 2025-01-24 | 2025-01-22 | 2.050 | 26 | +0 | 0.00% | 53 |
| 2025-01-23 | 2025-01-21 | 2.050 | 26 | +0 | 0.00% | 53 |
| 2025-01-22 | 2025-01-20 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2025-01-21 | 2025-01-17 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2025-01-20 | 2025-01-16 | 2.080 | 26 | +0 | 0.00% | 54 |
| 2025-01-17 | 2025-01-15 | 1.950 | 26 | +0 | 0.00% | 51 |
| 2025-01-16 | 2025-01-14 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-01-14 | 2025-01-10 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2025-01-13 | 2025-01-09 | 1.970 | 26 | +0 | 0.00% | 51 |
| 2025-01-10 | 2025-01-08 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-01-09 | 2025-01-07 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2025-01-06 | 2025-01-02 | 1.970 | 26 | +0 | 0.00% | 51 |
| 2025-01-03 | 2024-12-31 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2024-12-30 | 2024-12-24 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2024-12-27 | 2024-12-20 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2024-12-23 | 2024-12-19 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2024-12-20 | 2024-12-18 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2024-12-19 | 2024-12-17 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2024-12-18 | 2024-12-16 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2024-12-17 | 2024-12-13 | 2.030 | 26 | +0 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2024-12-13 | 2024-12-11 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 1.970 | 26 | +0 | 0.00% | 51 |
| 2024-12-10 | 2024-12-06 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2024-12-09 | 2024-12-05 | 2.000 | 26 | +0 | 0.00% | 52 |
| 2024-12-06 | 2024-12-04 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2024-12-05 | 2024-12-03 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2024-12-04 | 2024-12-02 | 2.110 | 26 | +0 | 0.00% | 55 |
| 2024-12-03 | 2024-11-29 | 2.160 | 26 | +0 | 0.00% | 56 |
| 2024-12-02 | 2024-11-28 | 2.080 | 26 | +0 | 0.00% | 54 |
| 2024-11-29 | 2024-11-27 | 2.080 | 26 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 2.110 | 26 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 2.090 | 26 | +0 | 0.00% | 54 |
| 2024-11-26 | 2024-11-22 | 2.140 | 26 | +0 | 0.00% | 56 |
| 2024-11-25 | 2024-11-21 | 2.140 | 26 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 2.140 | 26 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 2.140 | 26 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 2.160 | 26 | +0 | 0.00% | 56 |
| 2024-11-19 | 2024-11-15 | 2.140 | 26 | +0 | 0.00% | 56 |
| 2024-11-18 | 2024-11-14 | 2.180 | 26 | +0 | 0.00% | 57 |
| 2024-11-15 | 2024-11-13 | 2.480 | 26 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 2.120 | 26 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 2.010 | 26 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 2.150 | 26 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 2.030 | 26 | +0 | 0.00% | 53 |
| 2024-11-08 | 2024-11-06 | 2.090 | 26 | +0 | 0.00% | 54 |
| 2024-11-07 | 2024-11-05 | 2.050 | 26 | +0 | 0.00% | 53 |
| 2024-11-06 | 2024-11-04 | 2.090 | 26 | +0 | 0.00% | 54 |
| 2024-11-05 | 2024-11-01 | 2.090 | 26 | +0 | 0.00% | 54 |
| 2022-12-02 | 2022-11-30 | 3.400 | 26 | -150 | 0.00% | 88 |
| 2022-11-29 | 2022-11-25 | 3.140 | 176 | +126 | 0.00% | 553 |
| 2022-10-27 | 2022-10-25 | 3.317 | 50 | +50 | 0.00% | 166 |
| 2020-02-24 | 2020-02-20 | 8.833 | 0 | -1,800 | ||
| 2020-01-20 | 2020-01-16 | 8.833 | 1,800 | -12,600 | 0.00% | 15,900 |
| 2020-01-17 | 2020-01-15 | 8.833 | 14,400 | -5,400 | 0.03% | 127,200 |
| 2019-10-28 | 2019-10-24 | 9.000 | 19,800 | -66,000 | 0.03% | 178,200 |
| 2019-02-01 | 2019-01-30 | 13.667 | 85,800 | -1,080 | 0.15% | 1,172,600 |
| 2019-01-10 | 2019-01-08 | 11.667 | 86,880 | -240 | 0.15% | 1,013,600 |
| 2019-01-03 | 2018-12-31 | 11.333 | 87,120 | -2,520 | 0.15% | 987,360 |
| 2018-12-19 | 2018-12-17 | 11.495 | 89,640 | -1,338 | 0.16% | 1,030,421 |
| 2018-10-15 | 2018-10-11 | 10.346 | 90,978 | -405,351 | 0.16% | 941,221 |
| 2018-09-17 | 2018-09-13 | 11.167 | 496,329 | -30,082 | 0.86% | 5,542,341 |
| 2018-09-06 | 2018-09-04 | 11.495 | 526,411 | -61 | 0.91% | 6,051,146 |
| 2018-08-27 | 2018-08-23 | 11.824 | 526,472 | -73,349 | 0.91% | 6,224,757 |
| 2018-08-23 | 2018-08-21 | 11.824 | 599,821 | -241,877 | 1.04% | 7,092,001 |
| 2018-07-18 | 2018-07-16 | 12.480 | 841,698 | -10,413 | 1.46% | 10,504,721 |
| 2018-02-14 | 2018-02-12 | 13.794 | 852,111 | +6,090 | 1.48% | 11,754,119 |
| 2017-11-15 | 2017-11-13 | 14.615 | 846,021 | -4,933 | 1.47% | 12,364,763 |
| 2017-10-06 | 2017-10-03 | 14.615 | 850,954 | +5,724 | 1.47% | 12,436,860 |
| 2017-09-08 | 2017-09-06 | 14.779 | 845,230 | +4,933 | 1.46% | 12,492,002 |
| 2017-08-28 | 2017-08-24 | 15.108 | 840,297 | -1,218 | 1.46% | 12,695,075 |
| 2017-08-07 | 2017-08-03 | 16.422 | 841,515 | +20,704 | 1.46% | 13,818,996 |
| 2017-08-04 | 2017-08-02 | 16.422 | 820,811 | +40,191 | 1.42% | 13,479,004 |
| 2017-06-30 | 2017-06-28 | 16.914 | 780,620 | +30,448 | 1.35% | 13,203,575 |
| 2017-06-27 | 2017-06-23 | 16.914 | 750,172 | +30,448 | 1.30% | 12,688,571 |
| 2017-06-26 | 2017-06-22 | 17.078 | 719,724 | +30,448 | 1.25% | 12,291,757 |
| 2017-06-15 | 2017-06-13 | 16.750 | 689,276 | -12,180 | 1.19% | 11,545,373 |
| 2017-05-22 | 2017-05-18 | 16.586 | 701,456 | +4,263 | 1.22% | 11,634,198 |
| 2017-05-19 | 2017-05-17 | 16.586 | 697,193 | +10,961 | 1.21% | 11,563,493 |
| 2017-05-18 | 2017-05-16 | 16.750 | 686,232 | +15,224 | 1.19% | 11,494,386 |
| 2017-05-12 | 2017-05-10 | 17.078 | 671,008 | +2,436 | 1.16% | 11,459,764 |
| 2017-05-11 | 2017-05-09 | 17.078 | 668,572 | +9,134 | 1.16% | 11,418,161 |
| 2017-05-09 | 2017-05-05 | 17.407 | 659,438 | -2,923 | 1.14% | 11,478,747 |
| 2017-04-28 | 2017-04-26 | 17.735 | 662,361 | -7,916 | 1.15% | 11,747,167 |
| 2017-04-27 | 2017-04-25 | 17.407 | 670,277 | -6,090 | 1.16% | 11,667,420 |
| 2017-04-26 | 2017-04-24 | 17.078 | 676,367 | +9,622 | 1.17% | 11,551,287 |
| 2017-04-21 | 2017-04-19 | 16.422 | 666,745 | +6,029 | 1.16% | 10,948,999 |
| 2017-04-13 | 2017-04-11 | 17.078 | 660,716 | +20,887 | 1.15% | 11,283,993 |
| 2017-04-06 | 2017-04-03 | 16.750 | 639,829 | +15,224 | 1.11% | 10,717,136 |
| 2017-04-03 | 2017-03-30 | 17.243 | 624,605 | +3,653 | 1.08% | 10,769,844 |
| 2017-03-31 | 2017-03-29 | 17.571 | 620,952 | +41,409 | 1.08% | 10,910,796 |
| 2017-03-30 | 2017-03-28 | 17.900 | 579,543 | +8,526 | 1.00% | 10,373,536 |
| 2017-03-29 | 2017-03-27 | 17.900 | 571,017 | -122 | 0.99% | 10,220,924 |
| 2017-03-24 | 2017-03-22 | 17.735 | 571,139 | +18,269 | 0.99% | 10,129,318 |
| 2017-03-22 | 2017-03-20 | 17.900 | 552,870 | +12,179 | 0.96% | 9,896,102 |
| 2017-03-16 | 2017-03-14 | 18.064 | 540,691 | +6,089 | 0.94% | 9,766,894 |
| 2017-03-15 | 2017-03-13 | 18.064 | 534,602 | +6,090 | 0.93% | 9,656,904 |
| 2017-03-01 | 2017-02-27 | 18.556 | 528,512 | +6,089 | 0.92% | 9,807,266 |
| 2017-02-27 | 2017-02-23 | 18.885 | 522,423 | -12,179 | 0.91% | 9,865,856 |
| 2017-02-20 | 2017-02-16 | 19.542 | 534,602 | +24,358 | 0.93% | 10,447,014 |
| 2017-02-17 | 2017-02-15 | 20.034 | 510,244 | -10,900 | 0.88% | 10,222,388 |
| 2017-02-16 | 2017-02-14 | 20.363 | 521,144 | -9,682 | 0.90% | 10,611,922 |
| 2017-02-14 | 2017-02-10 | 19.377 | 530,826 | -6,090 | 0.92% | 10,286,055 |
| 2017-02-08 | 2017-02-06 | 17.900 | 536,916 | -2,740 | 0.93% | 9,610,533 |
| 2017-02-06 | 2017-02-02 | 17.243 | 539,656 | +12,179 | 0.94% | 9,305,098 |
| 2017-01-18 | 2017-01-16 | 16.257 | 527,477 | -9,134 | 0.91% | 8,575,380 |
| 2017-01-17 | 2017-01-13 | 16.422 | 536,611 | +2,740 | 0.93% | 8,811,994 |
| 2017-01-13 | 2017-01-11 | 16.586 | 533,871 | -1,218 | 0.93% | 8,854,669 |
| 2017-01-11 | 2017-01-09 | 16.093 | 535,089 | +10,413 | 0.93% | 8,611,261 |
| 2016-12-21 | 2016-12-19 | 16.093 | 524,676 | +2,071 | 0.91% | 8,443,683 |
| 2016-12-12 | 2016-12-08 | 15.600 | 522,605 | +1,218 | 0.91% | 8,152,894 |
| 2016-12-09 | 2016-12-07 | 15.436 | 521,387 | +10,961 | 0.90% | 8,048,273 |
| 2016-12-08 | 2016-12-06 | 16.257 | 510,426 | -1,827 | 0.88% | 8,298,176 |
| 2016-12-06 | 2016-12-02 | 16.422 | 512,253 | +12,179 | 0.89% | 8,411,998 |
| 2016-12-02 | 2016-11-30 | 16.914 | 500,074 | +12,179 | 0.87% | 8,458,359 |
| 2016-12-01 | 2016-11-29 | 16.914 | 487,895 | +13,519 | 0.85% | 8,252,361 |
| 2016-11-30 | 2016-11-28 | 16.750 | 474,376 | +11,570 | 0.82% | 7,945,798 |
| 2016-11-25 | 2016-11-23 | 16.750 | 462,806 | -15,224 | 0.80% | 7,752,001 |
| 2016-11-24 | 2016-11-22 | 16.586 | 478,030 | -1,218 | 0.83% | 7,928,502 |
| 2016-11-23 | 2016-11-21 | 18.064 | 479,248 | -1,218 | 0.83% | 8,657,004 |
| 2016-11-22 | 2016-11-18 | 17.900 | 480,466 | +18,269 | 0.83% | 8,600,106 |
| 2016-11-17 | 2016-11-15 | 18.556 | 462,197 | -2,923 | 0.80% | 8,576,700 |
| 2016-11-14 | 2016-11-10 | 18.721 | 465,120 | -3,045 | 0.81% | 8,707,320 |
| 2016-11-11 | 2016-11-09 | 17.900 | 468,165 | -12,788 | 0.81% | 8,379,924 |
| 2016-09-09 | 2016-09-07 | 15.765 | 480,953 | -3,045 | 0.83% | 7,582,083 |
| 2016-08-30 | 2016-08-26 | 13.794 | 483,998 | -12,179 | 0.84% | 6,676,325 |
| 2016-08-26 | 2016-08-24 | 13.630 | 496,177 | +3,045 | 0.86% | 6,762,844 |
| 2016-08-24 | 2016-08-22 | 13.630 | 493,132 | +5,846 | 0.85% | 6,721,341 |
| 2016-08-16 | 2016-08-12 | 13.958 | 487,286 | -3,045 | 0.84% | 6,801,700 |
| 2016-08-05 | 2016-08-03 | 13.301 | 490,331 | +2,436 | 0.85% | 6,522,123 |
| 2016-08-01 | 2016-07-28 | 13.958 | 487,895 | -609 | 0.85% | 6,810,201 |
| 2016-07-29 | 2016-07-27 | 14.287 | 488,504 | +2,436 | 0.85% | 6,979,142 |
| 2016-07-28 | 2016-07-26 | 14.451 | 486,068 | +8,525 | 0.84% | 7,024,159 |
| 2016-07-11 | 2016-07-07 | 14.123 | 477,543 | +6,090 | 0.83% | 6,744,124 |
| 2016-07-07 | 2016-07-05 | 12.809 | 471,453 | +24,358 | 0.82% | 6,038,758 |
| 2016-07-04 | 2016-06-29 | 11.495 | 447,095 | +6,090 | 0.77% | 5,139,401 |
| 2016-06-08 | 2016-06-06 | 12.480 | 441,005 | +6,089 | 0.76% | 5,503,915 |
| 2016-06-07 | 2016-06-03 | 12.480 | 434,916 | -9,134 | 0.75% | 5,427,922 |
| 2016-05-27 | 2016-05-25 | 12.152 | 444,050 | +4,871 | 0.77% | 5,396,078 |
| 2016-05-19 | 2016-05-17 | 12.973 | 439,179 | -4,871 | 0.76% | 5,697,486 |
| 2016-05-18 | 2016-05-16 | 12.480 | 444,050 | +4,871 | 0.77% | 5,541,918 |
| 2016-05-16 | 2016-05-12 | 13.137 | 439,179 | -199,615 | 0.76% | 5,769,606 |
| 2016-05-13 | 2016-05-11 | 16.750 | 638,794 | +15,224 | 1.11% | 10,699,800 |
| 2016-05-12 | 2016-05-10 | 17.735 | 623,570 | +6,089 | 1.08% | 11,059,197 |
| 2016-05-11 | 2016-05-09 | 17.078 | 617,481 | +27,403 | 1.07% | 10,545,607 |
| 2016-05-10 | 2016-05-06 | 18.064 | 590,078 | +30,448 | 1.02% | 10,659,007 |
| 2016-05-04 | 2016-04-29 | 21.020 | 559,630 | +3,045 | 0.97% | 11,763,203 |
| 2016-05-03 | 2016-04-28 | 21.348 | 556,585 | +4,872 | 0.96% | 11,881,998 |
| 2016-04-25 | 2016-04-21 | 20.855 | 551,713 | +3,044 | 0.96% | 11,506,191 |
| 2016-04-20 | 2016-04-18 | 21.676 | 548,669 | -730 | 0.95% | 11,893,207 |
| 2016-04-19 | 2016-04-15 | 20.527 | 549,399 | +9,134 | 0.95% | 11,277,492 |
| 2016-04-07 | 2016-04-05 | 19.870 | 540,265 | +6,089 | 0.94% | 10,735,119 |
| 2016-04-05 | 2016-03-31 | 20.855 | 534,176 | +6,090 | 0.93% | 11,140,450 |
| 2016-03-31 | 2016-03-29 | 20.527 | 528,086 | +14,006 | 0.92% | 10,840,001 |
| 2016-03-30 | 2016-03-24 | 21.184 | 514,080 | +17,964 | 0.89% | 10,890,180 |
| 2016-03-29 | 2016-03-23 | 21.348 | 496,116 | +15,224 | 0.86% | 10,591,104 |
| 2016-03-23 | 2016-03-21 | 21.676 | 480,892 | +16,442 | 0.83% | 10,424,041 |
| 2016-03-22 | 2016-03-18 | 21.841 | 464,450 | +6,089 | 0.80% | 10,143,907 |
| 2016-03-17 | 2016-03-15 | 22.005 | 458,361 | +9,135 | 0.79% | 10,086,189 |
| 2016-03-09 | 2016-03-07 | 22.333 | 449,226 | +6,698 | 0.78% | 10,032,714 |
| 2016-03-03 | 2016-03-01 | 21.841 | 442,528 | +5,785 | 0.77% | 9,665,115 |
| 2016-02-24 | 2016-02-22 | 22.333 | 436,743 | +12,179 | 0.76% | 9,753,927 |
| 2016-02-22 | 2016-02-18 | 22.498 | 424,564 | +3,837 | 0.74% | 9,551,649 |
| 2016-02-19 | 2016-02-17 | 21.841 | 420,727 | +4,080 | 0.73% | 9,188,966 |
| 2016-02-15 | 2016-02-11 | 22.005 | 416,647 | -9,743 | 0.72% | 9,168,276 |
| 2016-02-11 | 2016-02-04 | 21.348 | 426,390 | +609 | 0.74% | 9,102,590 |
| 2016-02-05 | 2016-02-03 | 21.184 | 425,781 | +12,179 | 0.74% | 9,019,670 |
| 2016-02-03 | 2016-02-01 | 20.199 | 413,602 | +58,459 | 0.72% | 8,354,152 |
| 2016-02-02 | 2016-01-29 | 18.392 | 355,143 | +19,609 | 0.62% | 6,531,846 |
| 2015-12-29 | 2015-12-24 | 16.257 | 335,534 | -1,705 | 0.58% | 5,454,895 |
| 2015-12-21 | 2015-12-17 | 15.272 | 337,239 | +1,826 | 0.58% | 5,150,334 |
| 2015-12-16 | 2015-12-14 | 15.272 | 335,413 | -9,134 | 0.58% | 5,122,447 |
| 2015-12-14 | 2015-12-10 | 14.123 | 344,547 | +4,872 | 0.60% | 4,865,882 |
| 2015-11-06 | 2015-11-04 | 14.287 | 339,675 | -6,212 | 0.59% | 4,852,857 |
| 2015-09-07 | 2015-09-02 | 18.392 | 345,887 | +24,359 | 0.60% | 6,361,608 |
| 2015-08-17 | 2015-08-13 | 18.064 | 321,528 | -6,090 | 0.56% | 5,807,994 |
| 2015-08-14 | 2015-08-12 | 17.900 | 327,618 | -18,269 | 0.57% | 5,864,202 |
| 2015-08-11 | 2015-08-07 | 18.556 | 345,887 | -1,826 | 0.60% | 6,418,408 |
| 2015-08-07 | 2015-08-05 | 18.885 | 347,713 | +1,826 | 0.60% | 6,566,492 |
| 2015-08-03 | 2015-07-30 | 19.870 | 345,887 | -1,217 | 0.60% | 6,872,809 |
| 2015-07-31 | 2015-07-29 | 22.169 | 347,104 | -609 | 0.60% | 7,694,989 |
| 2015-07-30 | 2015-07-28 | 21.020 | 347,713 | -1,218 | 0.60% | 7,308,791 |
| 2015-07-29 | 2015-07-27 | 20.199 | 348,931 | +26,185 | 0.61% | 7,047,893 |
| 2015-07-28 | 2015-07-24 | 19.377 | 322,746 | -1,827 | 0.57% | 6,253,995 |
| 2015-07-27 | 2015-07-23 | 17.735 | 324,573 | -18,025 | 0.57% | 5,756,398 |
| 2015-07-23 | 2015-07-21 | 13.301 | 342,598 | +3,654 | 0.60% | 4,557,057 |
| 2015-07-22 | 2015-07-20 | 13.137 | 338,944 | +2,435 | 0.59% | 4,452,794 |
| 2015-07-20 | 2015-07-16 | 13.137 | 336,509 | +3,654 | 0.59% | 4,420,805 |
| 2015-07-15 | 2015-07-13 | 14.615 | 332,855 | -6,089 | 0.58% | 4,864,741 |
| 2015-07-14 | 2015-07-10 | 14.779 | 338,944 | +6,089 | 0.59% | 5,009,393 |
| 2015-07-13 | 2015-07-09 | 12.316 | 332,855 | +6,090 | 0.58% | 4,099,501 |
| 2015-07-03 | 2015-06-30 | 15.436 | 326,765 | -4,263 | 0.57% | 5,044,034 |
| 2015-06-30 | 2015-06-26 | 16.914 | 331,028 | -10,657 | 0.58% | 5,599,079 |
| 2015-06-24 | 2015-06-22 | 20.199 | 341,685 | -3,045 | 0.60% | 6,901,535 |
| 2015-06-23 | 2015-06-19 | 19.706 | 344,730 | +5,481 | 0.60% | 6,793,209 |
| 2015-06-19 | 2015-06-17 | 20.199 | 339,249 | +10,961 | 0.60% | 6,852,331 |
| 2015-06-18 | 2015-06-16 | 21.184 | 328,288 | +3,045 | 0.58% | 6,954,395 |
| 2015-06-17 | 2015-06-15 | 22.333 | 325,243 | -1,766 | 0.57% | 7,263,760 |
| 2015-06-16 | 2015-06-12 | 30.380 | 327,009 | -609 | 0.57% | 9,934,501 |
| 2015-06-09 | 2015-06-05 | 28.574 | 327,618 | +3,045 | 0.57% | 9,361,203 |
| 2015-06-08 | 2015-06-04 | 28.738 | 324,573 | +4,263 | 0.57% | 9,327,496 |
| 2015-06-05 | 2015-06-03 | 29.066 | 320,310 | +1,339 | 0.56% | 9,310,187 |
| 2015-06-04 | 2015-06-02 | 29.066 | 318,971 | +609 | 0.56% | 9,271,267 |
| 2015-05-28 | 2015-05-26 | 29.395 | 318,362 | -3,958 | 0.56% | 9,358,126 |
| 2015-05-20 | 2015-05-18 | 25.453 | 322,320 | -9,378 | 0.57% | 8,204,150 |
| 2015-05-19 | 2015-05-15 | 25.782 | 331,698 | -3,654 | 0.58% | 8,551,792 |
| 2015-05-18 | 2015-05-14 | 26.931 | 335,352 | -1,218 | 0.59% | 9,031,490 |
| 2015-05-15 | 2015-05-13 | 27.917 | 336,570 | -31,665 | 0.59% | 9,395,913 |
| 2015-05-14 | 2015-05-12 | 27.917 | 368,235 | +1,218 | 0.65% | 10,279,894 |
| 2015-05-13 | 2015-05-11 | 27.096 | 367,017 | -4,872 | 0.64% | 9,944,542 |
| 2015-05-08 | 2015-05-06 | 31.201 | 371,889 | +3,349 | 0.65% | 11,603,301 |
| 2015-05-05 | 2015-04-30 | 28.574 | 368,540 | +2,132 | 0.65% | 10,530,489 |
| 2015-05-04 | 2015-04-29 | 28.245 | 366,408 | -914 | 0.64% | 10,349,230 |
| 2015-04-30 | 2015-04-28 | 28.574 | 367,322 | -304 | 0.64% | 10,495,686 |
| 2015-04-23 | 2015-04-21 | 27.260 | 367,626 | +852 | 0.65% | 10,021,413 |
| 2015-04-17 | 2015-04-15 | 24.632 | 366,774 | +5,481 | 0.64% | 9,034,507 |
| 2015-04-16 | 2015-04-14 | 23.647 | 361,293 | -24,724 | 0.63% | 8,543,517 |
| 2015-04-15 | 2015-04-13 | 25.618 | 386,017 | -1,096 | 0.68% | 9,888,847 |
| 2015-04-13 | 2015-04-09 | 20.855 | 387,113 | -36,537 | 0.68% | 8,073,393 |
| 2015-04-10 | 2015-04-08 | 20.527 | 423,650 | -30,448 | 0.74% | 8,696,247 |
| 2015-04-02 | 2015-03-31 | 20.034 | 454,098 | +24,358 | 0.80% | 9,097,542 |
| 2015-03-05 | 2015-03-03 | 17.243 | 429,740 | -1,827 | 0.75% | 7,409,855 |
| 2015-03-03 | 2015-02-27 | 17.735 | 431,567 | -4,262 | 0.76% | 7,653,968 |
| 2015-03-02 | 2015-02-26 | 17.078 | 435,829 | -6,090 | 0.76% | 7,443,276 |
| 2015-02-27 | 2015-02-25 | 16.750 | 441,919 | +6,090 | 0.78% | 7,402,143 |
| 2015-02-26 | 2015-02-24 | 18.064 | 435,829 | +6,089 | 0.76% | 7,872,695 |
| 2015-02-24 | 2015-02-18 | 19.213 | 429,740 | -3,044 | 0.75% | 8,256,696 |
| 2015-02-23 | 2015-02-16 | 16.257 | 432,784 | -39,522 | 0.76% | 7,035,922 |
| 2015-02-04 | 2015-02-02 | 8.868 | 472,306 | -12,179 | 0.83% | 4,188,243 |
| 2015-01-26 | 2015-01-22 | 8.703 | 484,485 | -17,599 | 0.85% | 4,216,682 |
| 2015-01-15 | 2015-01-13 | 8.703 | 502,084 | -243 | 0.88% | 4,369,854 |
| 2015-01-05 | 2014-12-31 | 8.375 | 502,327 | -3,045 | 0.88% | 4,206,989 |
| 2014-12-29 | 2014-12-22 | 8.539 | 505,372 | -71,248 | 0.89% | 4,315,481 |
| 2014-12-22 | 2014-12-18 | 8.375 | 576,620 | +12,179 | 1.01% | 4,829,193 |
| 2014-12-11 | 2014-12-09 | 8.375 | 564,441 | +6,090 | 0.99% | 4,727,193 |
| 2014-12-10 | 2014-12-08 | 8.868 | 558,351 | +9,134 | 0.98% | 4,951,260 |
| 2014-12-09 | 2014-12-05 | 9.360 | 549,217 | +21,314 | 0.96% | 5,140,833 |
| 2014-12-08 | 2014-12-04 | 9.196 | 527,903 | +10,961 | 0.93% | 4,854,637 |
| 2014-12-04 | 2014-12-02 | 9.032 | 516,942 | +4,384 | 0.91% | 4,668,949 |
| 2014-12-03 | 2014-12-01 | 9.196 | 512,558 | +15,224 | 0.90% | 4,713,524 |
| 2014-12-02 | 2014-11-28 | 9.032 | 497,334 | +27,403 | 0.87% | 4,491,852 |
| 2014-11-28 | 2014-11-26 | 9.360 | 469,931 | +20,705 | 0.82% | 4,398,692 |
| 2014-11-27 | 2014-11-25 | 9.689 | 449,226 | -18,756 | 0.79% | 4,352,427 |
| 2014-11-14 | 2014-11-12 | 8.539 | 467,982 | +4,872 | 0.82% | 3,996,199 |
| 2014-11-11 | 2014-11-07 | 8.868 | 463,110 | +8,525 | 0.81% | 4,106,696 |
| 2014-11-10 | 2014-11-06 | 9.032 | 454,585 | +3,045 | 0.80% | 4,105,749 |
| 2014-11-05 | 2014-11-03 | 8.375 | 451,540 | +4,141 | 0.79% | 3,781,648 |
| 2014-09-12 | 2014-09-10 | 9.853 | 447,399 | -22,440 | 0.79% | 4,408,196 |
| 2014-09-11 | 2014-09-08 | 9.360 | 469,839 | -7,308 | 0.82% | 4,397,831 |
| 2014-09-10 | 2014-09-05 | 9.196 | 477,147 | +14,615 | 0.84% | 4,387,881 |
| 2014-08-29 | 2014-08-27 | 8.375 | 462,532 | -1,218 | 0.81% | 3,873,706 |
| 2014-05-12 | 2014-05-08 | 7.390 | 463,750 | -13,336 | 0.81% | 3,426,976 |
| 2014-04-10 | 2014-04-08 | 6.815 | 477,086 | -6,090 | 0.84% | 3,251,318 |
| 2014-03-05 | 2014-03-03 | 6.815 | 483,176 | -4,262 | 0.85% | 3,292,821 |
| 2013-12-16 | 2013-12-12 | 7.636 | 487,438 | -2,436 | 0.86% | 3,722,091 |
| 2013-12-13 | 2013-12-11 | 7.554 | 489,874 | +2,436 | 0.86% | 3,700,470 |
| 2013-12-09 | 2013-12-05 | 7.225 | 487,438 | +4,262 | 0.86% | 3,521,978 |
| 2013-12-06 | 2013-12-04 | 6.979 | 483,176 | -8,099 | 0.85% | 3,372,166 |
| 2013-11-26 | 2013-11-22 | 6.979 | 491,275 | -12,849 | 0.86% | 3,428,690 |
| 2013-04-23 | 2013-04-19 | 7.390 | 504,124 | -3,044 | 0.88% | 3,725,328 |
| 2013-04-22 | 2013-04-18 | 7.390 | 507,168 | -3,045 | 0.89% | 3,747,822 |
| 2012-12-17 | 2012-12-13 | 7.308 | 510,213 | +1,218 | 0.90% | 3,728,432 |
| 2012-10-24 | 2012-10-19 | 7.472 | 508,995 | +6,089 | 0.89% | 3,803,116 |
| 2012-10-15 | 2012-10-11 | 7.390 | 502,906 | -6,089 | 0.88% | 3,716,327 |
| 2012-09-28 | 2012-09-26 | 7.308 | 508,995 | -1,705 | 0.89% | 3,719,531 |
| 2012-09-27 | 2012-09-25 | 7.308 | 510,700 | -4,080 | 0.90% | 3,731,990 |
| 2012-09-26 | 2012-09-24 | 7.225 | 514,780 | +10,169 | 0.90% | 3,719,538 |
| 2012-09-25 | 2012-09-21 | 7.636 | 504,611 | +1,705 | 0.89% | 3,853,224 |
| 2012-09-24 | 2012-09-20 | 6.897 | 502,906 | -5,785 | 0.88% | 3,468,572 |
| 2012-09-14 | 2012-09-12 | 5.994 | 508,691 | +5,785 | 0.89% | 3,049,029 |
| 2012-08-30 | 2012-08-28 | 5.830 | 502,906 | +914 | 0.88% | 2,931,769 |
| 2012-07-09 | 2012-07-05 | 5.665 | 501,992 | +24,632 | 0.88% | 2,844,006 |
| 2012-06-07 | 2012-06-05 | 5.419 | 477,360 | +159,120 | 0.84% | 2,586,870 |
| 2012-05-29 | 2012-05-25 | 5.419 | 318,240 | -159,120 | 0.84% | 1,724,580 |
| 2012-05-21 | 2012-05-17 | 5.310 | 477,360 | -10,961 | 0.84% | 2,534,610 |
| 2012-05-18 | 2012-05-16 | 5.310 | 488,321 | -5,481 | 0.86% | 2,592,809 |
| 2012-04-03 | 2012-03-30 | 5.364 | 493,802 | +7,308 | 0.87% | 2,648,941 |
| 2012-03-19 | 2012-03-15 | 5.583 | 486,494 | -7,308 | 0.85% | 2,716,258 |
| 2012-03-13 | 2012-03-09 | 5.583 | 493,802 | -10,961 | 0.87% | 2,757,061 |
| 2012-03-05 | 2012-03-01 | 5.583 | 504,763 | +7,125 | 0.89% | 2,818,260 |
| 2012-03-02 | 2012-02-29 | 5.583 | 497,638 | -4,841 | 0.87% | 2,778,479 |
| 2012-03-01 | 2012-02-28 | 5.583 | 502,479 | +1,278 | 0.88% | 2,805,508 |
| 2012-02-29 | 2012-02-27 | 5.693 | 501,201 | -13,701 | 0.88% | 2,853,242 |
| 2012-02-17 | 2012-02-15 | 5.912 | 514,902 | -11,875 | 0.90% | 3,043,979 |
| 2012-02-14 | 2012-02-10 | 5.693 | 526,777 | +13,519 | 0.92% | 2,998,842 |
| 2012-02-07 | 2012-02-03 | 5.474 | 513,258 | +11,875 | 0.90% | 2,809,500 |
| 2012-01-10 | 2012-01-06 | 5.200 | 501,383 | -9,135 | 0.88% | 2,607,274 |
| 2011-11-14 | 2011-11-10 | 5.091 | 510,518 | -10,047 | 0.90% | 2,598,887 |
| 2011-10-31 | 2011-10-27 | 5.693 | 520,565 | -8,221 | 0.91% | 2,963,478 |
| 2011-10-25 | 2011-10-21 | 5.145 | 528,786 | +8,221 | 0.93% | 2,720,829 |
| 2011-09-21 | 2011-09-19 | 5.419 | 520,565 | -7,673 | 0.91% | 2,821,003 |
| 2011-09-16 | 2011-09-14 | 5.474 | 528,238 | +8,677 | 0.93% | 2,891,499 |
| 2011-09-05 | 2011-09-01 | 6.021 | 519,561 | -54,806 | 0.91% | 3,128,402 |
| 2011-09-02 | 2011-08-31 | 6.021 | 574,367 | +2,741 | 1.01% | 3,458,403 |
| 2011-08-19 | 2011-08-17 | 6.240 | 571,626 | +23,658 | 1.00% | 3,567,058 |
| 2011-08-18 | 2011-08-16 | 6.240 | 547,968 | +22,013 | 0.96% | 3,419,428 |
| 2011-08-16 | 2011-08-12 | 6.021 | 525,955 | -20,095 | 0.92% | 3,166,902 |
| 2011-08-15 | 2011-08-11 | 6.131 | 546,050 | +20,095 | 0.96% | 3,347,679 |
| 2011-08-08 | 2011-08-04 | 7.335 | 525,955 | +27,403 | 0.92% | 3,857,863 |
| 2011-04-12 | 2011-04-08 | 8.101 | 498,552 | -4,567 | 0.88% | 4,038,923 |
| 2011-03-18 | 2011-03-16 | 7.554 | 503,119 | +4,567 | 0.88% | 3,800,521 |
| 2011-02-24 | 2011-02-22 | 8.101 | 498,552 | +52,066 | 0.88% | 4,038,923 |
| 2011-02-22 | 2011-02-18 | 8.539 | 446,486 | -3,654 | 0.78% | 3,812,640 |
| 2011-02-07 | 2011-01-31 | 7.992 | 450,140 | +4,567 | 0.79% | 3,597,442 |
| 2011-01-28 | 2011-01-26 | 8.211 | 445,573 | +9,135 | 0.78% | 3,658,504 |
| 2011-01-25 | 2011-01-21 | 8.758 | 436,438 | +4,567 | 0.77% | 3,822,398 |
| 2011-01-20 | 2011-01-18 | 9.196 | 431,871 | +4,567 | 0.76% | 3,971,520 |
| 2011-01-13 | 2011-01-11 | 9.196 | 427,304 | +4,567 | 0.75% | 3,929,521 |
| 2011-01-10 | 2011-01-06 | 9.415 | 422,737 | -4,567 | 0.74% | 3,980,083 |
| 2011-01-06 | 2011-01-04 | 8.868 | 427,304 | +4,567 | 0.75% | 3,789,181 |
| 2011-01-04 | 2010-12-31 | 9.196 | 422,737 | -6,394 | 0.74% | 3,887,523 |
| 2010-12-22 | 2010-12-20 | 8.758 | 429,131 | +1,827 | 0.75% | 3,758,402 |
| 2010-12-21 | 2010-12-17 | 9.306 | 427,304 | -4,567 | 0.75% | 3,976,301 |
| 2010-12-17 | 2010-12-15 | 9.306 | 431,871 | +4,567 | 0.76% | 4,018,800 |
| 2010-12-16 | 2010-12-14 | 9.525 | 427,304 | -4,567 | 0.75% | 4,069,861 |
| 2010-12-15 | 2010-12-13 | 9.853 | 431,871 | +13,701 | 0.76% | 4,255,200 |
| 2010-12-14 | 2010-12-10 | 10.072 | 418,170 | +13,702 | 0.74% | 4,211,765 |
| 2010-12-10 | 2010-12-08 | 10.838 | 404,468 | -9,134 | 0.71% | 4,383,719 |
| 2010-12-08 | 2010-12-06 | 9.962 | 413,602 | +18,268 | 0.73% | 4,120,476 |
| 2010-12-06 | 2010-12-02 | 11.167 | 395,334 | -21,739 | 0.70% | 4,414,563 |
| 2010-12-03 | 2010-12-01 | 10.948 | 417,073 | -27,403 | 0.74% | 4,565,995 |
| 2010-12-02 | 2010-11-30 | 9.306 | 444,476 | -4,568 | 0.79% | 4,136,096 |
| 2010-12-01 | 2010-11-29 | 9.634 | 449,044 | -9,134 | 0.80% | 4,326,084 |
| 2010-11-30 | 2010-11-26 | 9.306 | 458,178 | -186,614 | 0.81% | 4,263,601 |
| 2010-11-26 | 2010-11-24 | 8.430 | 644,792 | +6,394 | 1.14% | 5,435,428 |
| 2010-11-19 | 2010-11-17 | 7.335 | 638,398 | -31,057 | 1.13% | 4,682,628 |
| 2010-11-17 | 2010-11-15 | 8.430 | 669,455 | -5,481 | 1.19% | 5,643,331 |
| 2010-11-12 | 2010-11-10 | 7.444 | 674,936 | +5,481 | 1.20% | 5,024,524 |
| 2010-11-03 | 2010-11-01 | 7.007 | 669,455 | -36,537 | 1.19% | 4,690,561 |
| 2010-10-26 | 2010-10-22 | 7.116 | 705,992 | -366 | 1.25% | 5,023,848 |
| 2010-10-20 | 2010-10-18 | 6.678 | 706,358 | -9,134 | 1.25% | 4,717,133 |
| 2010-10-19 | 2010-10-15 | 6.459 | 715,492 | -191,821 | 1.27% | 4,621,470 |
| 2010-10-15 | 2010-10-13 | 6.788 | 907,313 | +9,134 | 1.61% | 6,158,461 |
| 2010-09-27 | 2010-09-22 | 7.444 | 898,179 | -9,134 | 1.59% | 6,686,444 |
| 2010-09-22 | 2010-09-20 | 7.116 | 907,313 | -4,567 | 1.61% | 6,456,451 |
| 2010-09-21 | 2010-09-17 | 7.335 | 911,880 | +31,970 | 1.62% | 6,688,610 |
| 2010-09-20 | 2010-09-16 | 7.116 | 879,910 | +36,537 | 1.56% | 6,261,451 |
| 2010-09-17 | 2010-09-15 | 7.335 | 843,373 | +31,971 | 1.50% | 6,186,113 |
| 2010-09-15 | 2010-09-13 | 7.116 | 811,402 | -4,568 | 1.44% | 5,773,947 |
| 2010-09-13 | 2010-09-09 | 7.663 | 815,970 | -27,859 | 1.45% | 6,253,103 |
| 2010-09-10 | 2010-09-08 | 7.444 | 843,829 | -30,418 | 1.50% | 6,281,838 |
| 2010-09-09 | 2010-09-07 | 7.554 | 874,247 | +9,135 | 1.55% | 6,603,993 |
| 2010-09-07 | 2010-09-03 | 6.788 | 865,112 | +4,567 | 1.53% | 5,872,018 |
| 2010-08-30 | 2010-08-26 | 6.350 | 860,545 | -91 | 1.53% | 5,464,180 |
| 2010-08-26 | 2010-08-24 | 6.240 | 860,636 | +91,343 | 1.53% | 5,370,537 |
| 2010-07-08 | 2010-07-06 | 5.036 | 769,293 | -366 | 1.36% | 3,874,119 |
| 2010-06-24 | 2010-06-22 | 5.802 | 769,659 | +9,135 | 1.37% | 4,465,783 |
| 2010-06-22 | 2010-06-18 | 5.693 | 760,524 | -9,135 | 1.35% | 4,329,519 |
| 2010-06-21 | 2010-06-17 | 5.693 | 769,659 | +9,135 | 1.37% | 4,381,523 |
| 2010-06-14 | 2010-06-10 | 5.255 | 760,524 | +38,364 | 1.35% | 3,996,479 |
| 2010-05-12 | 2010-05-10 | 5.912 | 722,160 | +9,134 | 1.28% | 4,269,240 |
| 2010-05-10 | 2010-05-06 | 6.131 | 713,026 | +54,806 | 1.26% | 4,371,362 |
| 2010-05-03 | 2010-04-29 | 6.240 | 658,220 | +26,855 | 1.17% | 4,107,422 |
| 2010-04-30 | 2010-04-28 | 6.459 | 631,365 | +9,135 | 1.12% | 4,078,081 |
| 2010-04-27 | 2010-04-23 | 6.569 | 622,230 | +10,413 | 1.10% | 4,087,197 |
| 2010-04-23 | 2010-04-21 | 6.788 | 611,817 | +8,951 | 1.09% | 4,152,758 |
| 2010-04-21 | 2010-04-19 | 6.788 | 602,866 | +27,403 | 1.07% | 4,092,002 |
| 2010-04-13 | 2010-04-09 | 7.882 | 575,463 | +18,269 | 1.02% | 4,536,002 |
| 2010-04-09 | 2010-04-07 | 7.554 | 557,194 | +45,672 | 0.99% | 4,209,000 |
| 2010-04-08 | 2010-04-01 | 7.992 | 511,522 | -268,641 | 0.91% | 4,087,997 |
| 2010-03-31 | 2010-03-29 | 6.788 | 780,163 | +108,973 | 1.38% | 5,295,420 |
| 2010-03-29 | 2010-03-25 | 6.788 | 671,190 | +4,567 | 1.19% | 4,555,757 |
| 2010-03-25 | 2010-03-23 | 7.444 | 666,623 | +86,776 | 1.18% | 4,962,638 |
| 2010-03-23 | 2010-03-19 | 6.897 | 579,847 | -50,056 | 1.03% | 3,999,239 |
| 2010-03-19 | 2010-03-17 | 6.240 | 629,903 | +4,110 | 1.12% | 3,930,718 |
| 2010-03-10 | 2010-03-08 | 6.897 | 625,793 | -18,451 | 1.11% | 4,316,131 |
| 2010-02-04 | 2010-02-02 | 5.912 | 644,244 | +9,317 | 1.14% | 3,808,619 |
| 2010-02-03 | 2010-02-01 | 5.912 | 634,927 | +913 | 1.13% | 3,753,539 |
| 2010-02-02 | 2010-01-29 | 5.912 | 634,014 | +24,115 | 1.12% | 3,748,142 |
| 2010-01-25 | 2010-01-21 | 5.693 | 609,899 | +11,783 | 1.08% | 3,472,039 |
| 2010-01-22 | 2010-01-20 | 6.350 | 598,116 | +1,918 | 1.06% | 3,797,841 |
| 2010-01-21 | 2010-01-19 | 6.569 | 596,198 | +33,797 | 1.06% | 3,916,203 |
| 2010-01-20 | 2010-01-18 | 4.981 | 562,401 | +22,836 | 1.00% | 2,801,437 |
| 2010-01-18 | 2010-01-14 | 4.762 | 539,565 | +36,538 | 0.96% | 2,569,546 |
| 2010-01-15 | 2010-01-13 | 4.708 | 503,027 | +27,403 | 0.89% | 2,368,008 |
| 2009-11-30 | 2009-11-26 | 4.489 | 475,624 | -2,741 | 0.84% | 2,134,868 |
| 2009-11-11 | 2009-11-09 | 4.543 | 478,365 | -19,821 | 0.85% | 2,173,356 |
| 2009-11-10 | 2009-11-06 | 4.598 | 498,186 | -25,850 | 0.88% | 2,290,679 |
| 2009-11-09 | 2009-11-05 | 4.708 | 524,036 | -37,543 | 0.93% | 2,466,908 |
| 2009-11-06 | 2009-11-04 | 4.270 | 561,579 | -9,134 | 1.00% | 2,397,722 |
| 2009-10-29 | 2009-10-27 | 4.379 | 570,713 | -91 | 1.01% | 2,499,201 |
| 2009-09-14 | 2009-09-10 | 4.379 | 570,804 | -26,307 | 1.01% | 2,499,599 |
| 2009-06-08 | 2009-06-04 | 4.105 | 597,111 | -9,134 | 1.06% | 2,451,375 |
| 2009-05-07 | 2009-05-05 | 4.489 | 606,245 | +9,134 | 1.08% | 2,721,168 |
| 2009-04-28 | 2009-04-24 | 4.434 | 597,111 | -913 | 1.06% | 2,647,485 |
| 2009-04-24 | 2009-04-22 | 4.489 | 598,024 | -9,135 | 1.06% | 2,684,268 |
| 2009-04-20 | 2009-04-16 | 4.434 | 607,159 | +91,343 | 1.08% | 2,692,036 |
| 2009-02-20 | 2009-02-18 | 4.160 | 515,816 | -18,268 | 0.92% | 2,145,862 |
| 2009-02-09 | 2009-02-05 | 2.299 | 534,084 | -8,952 | 0.95% | 1,227,870 |
| 2008-12-04 | 2008-12-02 | 1.942 | 543,036 | -90,506 | 0.96% | 1,054,813 |
| 2008-11-17 | 2008-11-13 | 1.952 | 633,542 | +10,657 | 0.96% | 1,236,560 |
| 2008-09-18 | 2008-09-16 | 2.158 | 622,885 | -10,657 | 0.95% | 1,344,350 |
| 2008-06-19 | 2008-06-17 | 3.660 | 633,542 | +10,444 | 0.96% | 2,318,551 |
| 2008-06-02 | 2008-05-29 | 3.566 | 623,098 | +3,623 | 0.95% | 2,221,859 |
| 2008-03-04 | 2008-02-29 | 3.754 | 619,475 | +10,657 | 0.94% | 2,325,200 |
| 2007-12-14 | 2007-12-12 | 4.364 | 608,818 | -12,954 | 0.93% | 2,657,139 |
| 2007-11-16 | 2007-11-14 | 4.686 | 621,772 | -22,855 | 0.93% | 2,913,631 |
| 2007-11-13 | 2007-11-09 | 4.594 | 644,627 | +2,177 | 0.96% | 2,961,500 |
| 2007-10-12 | 2007-10-10 | 5.054 | 642,450 | +8,706 | 0.96% | 3,246,648 |
| 2007-10-11 | 2007-10-09 | 5.054 | 633,744 | +2,721 | 0.94% | 3,202,652 |
| 2007-10-09 | 2007-10-05 | 5.237 | 631,023 | -16,325 | 0.94% | 3,304,861 |
| 2007-10-05 | 2007-10-03 | 4.962 | 647,348 | +3,483 | 0.96% | 3,211,920 |
| 2007-10-04 | 2007-10-02 | 4.962 | 643,865 | +5,768 | 0.96% | 3,194,639 |
| 2007-09-28 | 2007-09-25 | 5.054 | 638,097 | -2,177 | 0.95% | 3,224,650 |
| 2007-09-27 | 2007-09-24 | 5.054 | 640,274 | -16,325 | 0.95% | 3,235,652 |
| 2007-07-30 | 2007-07-26 | 5.697 | 656,599 | -3,265 | 0.98% | 3,740,461 |
| 2007-07-16 | 2007-07-12 | 5.605 | 659,864 | -21,767 | 0.98% | 3,698,431 |
| 2007-07-12 | 2007-07-10 | 5.421 | 681,631 | -13,060 | 1.01% | 3,695,171 |
| 2007-07-11 | 2007-07-09 | 5.513 | 694,691 | -2,830 | 1.03% | 3,829,800 |
| 2007-07-10 | 2007-07-06 | 5.513 | 697,521 | -10,883 | 1.04% | 3,845,402 |
| 2007-07-09 | 2007-07-05 | 5.513 | 708,404 | -21,767 | 1.05% | 3,905,400 |
| 2007-07-06 | 2007-07-04 | 5.421 | 730,171 | -10,883 | 1.09% | 3,958,310 |
| 2007-06-26 | 2007-06-22 | 5.605 | 741,054 | 1.10% | 4,153,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy