History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-10-13 | 2025-10-09 | 1.990 | 79,652 | +0 | 0.11% | 158,507 |
| 2025-10-10 | 2025-10-08 | 2.000 | 79,652 | +0 | 0.11% | 159,304 |
| 2025-10-09 | 2025-10-06 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-10-08 | 2025-10-03 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-10-06 | 2025-10-02 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-10-03 | 2025-09-30 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-10-02 | 2025-09-29 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-09-30 | 2025-09-26 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-09-29 | 2025-09-25 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-09-26 | 2025-09-24 | 1.940 | 79,652 | +0 | 0.11% | 154,525 |
| 2025-09-25 | 2025-09-23 | 1.940 | 79,652 | +0 | 0.11% | 154,525 |
| 2025-09-24 | 2025-09-22 | 1.940 | 79,652 | +0 | 0.11% | 154,525 |
| 2025-09-23 | 2025-09-19 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-09-22 | 2025-09-18 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-09-19 | 2025-09-17 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-09-18 | 2025-09-16 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-09-17 | 2025-09-15 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-09-16 | 2025-09-12 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-09-15 | 2025-09-11 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-09-12 | 2025-09-10 | 1.970 | 79,652 | +0 | 0.11% | 156,914 |
| 2025-09-11 | 2025-09-09 | 1.970 | 79,652 | +0 | 0.11% | 156,914 |
| 2025-09-10 | 2025-09-08 | 1.970 | 79,652 | +0 | 0.11% | 156,914 |
| 2025-09-09 | 2025-09-05 | 1.960 | 79,652 | +0 | 0.11% | 156,118 |
| 2025-09-08 | 2025-09-04 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-09-05 | 2025-09-03 | 1.960 | 79,652 | +0 | 0.11% | 156,118 |
| 2025-09-04 | 2025-09-02 | 1.960 | 79,652 | +0 | 0.11% | 156,118 |
| 2025-09-03 | 2025-09-01 | 1.960 | 79,652 | +0 | 0.11% | 156,118 |
| 2025-09-02 | 2025-08-29 | 1.960 | 79,652 | +0 | 0.11% | 156,118 |
| 2025-09-01 | 2025-08-28 | 1.960 | 79,652 | +0 | 0.11% | 156,118 |
| 2025-08-29 | 2025-08-27 | 1.960 | 79,652 | +0 | 0.11% | 156,118 |
| 2025-08-28 | 2025-08-26 | 1.980 | 79,652 | +0 | 0.11% | 157,711 |
| 2025-08-27 | 2025-08-25 | 1.980 | 79,652 | +0 | 0.11% | 157,711 |
| 2025-08-26 | 2025-08-22 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-08-25 | 2025-08-21 | 1.940 | 79,652 | +0 | 0.11% | 154,525 |
| 2025-08-22 | 2025-08-20 | 2.000 | 79,652 | +0 | 0.11% | 159,304 |
| 2025-08-21 | 2025-08-19 | 1.980 | 79,652 | +0 | 0.11% | 157,711 |
| 2025-08-20 | 2025-08-18 | 1.980 | 79,652 | +0 | 0.11% | 157,711 |
| 2025-08-19 | 2025-08-15 | 2.000 | 79,652 | +0 | 0.11% | 159,304 |
| 2025-08-18 | 2025-08-14 | 2.000 | 79,652 | +0 | 0.11% | 159,304 |
| 2025-08-15 | 2025-08-13 | 2.000 | 79,652 | +0 | 0.11% | 159,304 |
| 2025-08-14 | 2025-08-12 | 1.980 | 79,652 | +0 | 0.11% | 157,711 |
| 2025-08-13 | 2025-08-11 | 2.010 | 79,652 | +0 | 0.11% | 160,101 |
| 2025-08-12 | 2025-08-08 | 2.020 | 79,652 | +0 | 0.11% | 160,897 |
| 2025-08-11 | 2025-08-07 | 2.020 | 79,652 | +0 | 0.11% | 160,897 |
| 2025-08-08 | 2025-08-06 | 1.980 | 79,652 | +0 | 0.11% | 157,711 |
| 2025-08-07 | 2025-08-05 | 1.980 | 79,652 | +0 | 0.11% | 157,711 |
| 2025-08-06 | 2025-08-04 | 1.990 | 79,652 | +0 | 0.11% | 158,507 |
| 2025-08-05 | 2025-08-01 | 1.990 | 79,652 | +0 | 0.11% | 158,507 |
| 2025-08-04 | 2025-07-31 | 1.990 | 79,652 | +0 | 0.11% | 158,507 |
| 2025-08-01 | 2025-07-30 | 2.060 | 79,652 | +0 | 0.11% | 164,083 |
| 2025-07-31 | 2025-07-29 | 2.000 | 79,652 | +0 | 0.11% | 159,304 |
| 2025-07-30 | 2025-07-28 | 2.000 | 79,652 | +0 | 0.11% | 159,304 |
| 2025-07-29 | 2025-07-25 | 2.010 | 79,652 | +0 | 0.11% | 160,101 |
| 2025-07-28 | 2025-07-24 | 2.010 | 79,652 | +0 | 0.11% | 160,101 |
| 2025-07-25 | 2025-07-23 | 2.000 | 79,652 | +0 | 0.11% | 159,304 |
| 2025-07-24 | 2025-07-22 | 1.950 | 79,652 | +0 | 0.11% | 155,321 |
| 2025-07-23 | 2025-07-21 | 2.000 | 79,652 | +0 | 0.11% | 159,304 |
| 2025-07-22 | 2025-07-18 | 1.990 | 79,652 | +0 | 0.11% | 158,507 |
| 2025-07-21 | 2025-07-17 | 2.020 | 79,652 | +0 | 0.11% | 160,897 |
| 2025-07-18 | 2025-07-16 | 2.040 | 79,652 | +0 | 0.11% | 162,490 |
| 2025-07-17 | 2025-07-15 | 2.040 | 79,652 | +0 | 0.11% | 162,490 |
| 2025-07-16 | 2025-07-14 | 2.030 | 79,652 | +0 | 0.11% | 161,694 |
| 2025-07-15 | 2025-07-11 | 2.030 | 79,652 | +0 | 0.11% | 161,694 |
| 2025-07-14 | 2025-07-10 | 2.010 | 79,652 | +0 | 0.11% | 160,101 |
| 2025-07-11 | 2025-07-09 | 2.000 | 79,652 | +0 | 0.11% | 159,304 |
| 2025-07-10 | 2025-07-08 | 2.000 | 79,652 | +0 | 0.11% | 159,304 |
| 2025-07-09 | 2025-07-07 | 2.000 | 79,652 | -4,500 | 0.11% | 159,304 |
| 2025-05-30 | 2025-05-28 | 2.000 | 84,152 | -5,000 | 0.12% | 168,304 |
| 2024-12-16 | 2024-12-12 | 2.020 | 89,152 | +20,000 | 0.13% | 180,087 |
| 2024-11-12 | 2024-11-08 | 2.150 | 69,152 | -1,450 | 0.10% | 148,677 |
| 2024-11-04 | 2024-10-31 | 1.960 | 70,602 | -4,500 | 0.10% | 138,380 |
| 2024-11-01 | 2024-10-30 | 2.200 | 75,102 | -50 | 0.11% | 165,224 |
| 2024-10-17 | 2024-10-15 | 1.800 | 75,152 | +1,500 | 0.11% | 135,274 |
| 2024-10-10 | 2024-10-08 | 1.540 | 73,652 | -7,000 | 0.10% | 113,424 |
| 2024-10-08 | 2024-10-04 | 1.620 | 80,652 | -18,000 | 0.11% | 130,656 |
| 2024-10-07 | 2024-10-03 | 1.500 | 98,652 | +7,000 | 0.14% | 147,978 |
| 2024-10-04 | 2024-10-02 | 1.660 | 91,652 | +2,000 | 0.13% | 152,142 |
| 2024-10-03 | 2024-09-30 | 1.560 | 89,652 | +16,000 | 0.13% | 139,857 |
| 2024-09-30 | 2024-09-26 | 1.600 | 73,652 | -3,000 | 0.10% | 117,843 |
| 2024-07-16 | 2024-07-12 | 2.240 | 76,652 | -1,500 | 0.11% | 171,700 |
| 2024-06-20 | 2024-06-18 | 2.340 | 78,152 | -2,250 | 0.11% | 182,876 |
| 2024-06-13 | 2024-06-11 | 2.400 | 80,402 | -750 | 0.11% | 192,965 |
| 2023-10-31 | 2023-10-27 | 3.040 | 81,152 | -650 | 0.11% | 246,702 |
| 2023-08-10 | 2023-08-08 | 3.420 | 81,802 | -3,000 | 0.12% | 279,763 |
| 2023-04-19 | 2023-04-17 | 3.360 | 84,802 | +650 | 0.12% | 284,935 |
| 2022-11-29 | 2022-11-25 | 3.140 | 84,152 | +19,652 | 0.12% | 264,237 |
| 2022-11-22 | 2022-11-18 | 3.260 | 64,500 | -1,250 | 0.14% | 210,270 |
| 2022-11-14 | 2022-11-10 | 3.000 | 65,750 | -1,500 | 0.14% | 197,250 |
| 2022-10-27 | 2022-10-25 | 3.317 | 67,250 | -13,450 | 0.14% | 223,046 |
| 2022-06-20 | 2022-06-16 | 5.417 | 80,700 | -1,200 | 0.14% | 437,125 |
| 2022-06-10 | 2022-06-08 | 6.500 | 81,900 | +1,200 | 0.14% | 532,350 |
| 2022-05-10 | 2022-05-05 | 5.833 | 80,700 | -4,200 | 0.14% | 470,750 |
| 2022-03-17 | 2022-03-15 | 5.250 | 84,900 | -1,200 | 0.15% | 445,725 |
| 2021-09-01 | 2021-08-30 | 7.417 | 86,100 | -12,000 | 0.15% | 638,575 |
| 2021-08-19 | 2021-08-17 | 7.917 | 98,100 | -2,400 | 0.17% | 776,625 |
| 2021-08-17 | 2021-08-13 | 8.083 | 100,500 | +1,800 | 0.18% | 812,375 |
| 2021-08-16 | 2021-08-12 | 8.333 | 98,700 | -7,200 | 0.17% | 822,500 |
| 2021-08-13 | 2021-08-11 | 7.917 | 105,900 | +3,600 | 0.19% | 838,375 |
| 2021-08-11 | 2021-08-09 | 7.000 | 102,300 | -1,500 | 0.18% | 716,100 |
| 2021-08-06 | 2021-08-04 | 7.167 | 103,800 | -1,200 | 0.18% | 743,900 |
| 2021-08-04 | 2021-08-02 | 7.000 | 105,000 | -840 | 0.18% | 735,000 |
| 2021-08-02 | 2021-07-29 | 7.083 | 105,840 | +1,200 | 0.19% | 749,700 |
| 2021-07-30 | 2021-07-28 | 6.917 | 104,640 | +1,140 | 0.18% | 723,760 |
| 2021-07-29 | 2021-07-27 | 6.750 | 103,500 | +2,580 | 0.18% | 698,625 |
| 2021-07-28 | 2021-07-26 | 7.000 | 100,920 | +1,260 | 0.18% | 706,440 |
| 2021-07-27 | 2021-07-23 | 7.250 | 99,660 | +660 | 0.18% | 722,535 |
| 2021-07-26 | 2021-07-22 | 8.167 | 99,000 | +2,100 | 0.17% | 808,500 |
| 2021-07-22 | 2021-07-20 | 8.000 | 96,900 | +600 | 0.17% | 775,200 |
| 2021-07-21 | 2021-07-19 | 8.333 | 96,300 | -24,720 | 0.17% | 802,500 |
| 2021-07-20 | 2021-07-16 | 7.583 | 121,020 | +4,920 | 0.21% | 917,735 |
| 2021-07-16 | 2021-07-14 | 7.917 | 116,100 | -1,200 | 0.20% | 919,125 |
| 2021-07-15 | 2021-07-13 | 8.250 | 117,300 | +6,000 | 0.21% | 967,725 |
| 2021-07-13 | 2021-07-09 | 7.667 | 111,300 | -1,800 | 0.20% | 853,300 |
| 2021-07-12 | 2021-07-08 | 7.250 | 113,100 | -1,800 | 0.20% | 819,975 |
| 2021-07-09 | 2021-07-07 | 7.500 | 114,900 | -1,800 | 0.20% | 861,750 |
| 2021-07-08 | 2021-07-06 | 7.167 | 116,700 | +600 | 0.21% | 836,350 |
| 2021-07-07 | 2021-07-05 | 8.500 | 116,100 | +3,600 | 0.20% | 986,850 |
| 2021-07-06 | 2021-07-02 | 9.833 | 112,500 | +26,400 | 0.20% | 1,106,250 |
| 2021-07-05 | 2021-06-30 | 7.833 | 86,100 | +3,000 | 0.15% | 674,450 |
| 2021-06-02 | 2021-05-31 | 6.250 | 83,100 | -7,320 | 0.15% | 519,375 |
| 2021-05-03 | 2021-04-29 | 6.250 | 90,420 | +10,920 | 0.16% | 565,125 |
| 2021-04-26 | 2021-04-22 | 6.083 | 79,500 | +1,200 | 0.14% | 483,625 |
| 2021-03-23 | 2021-03-19 | 6.667 | 78,300 | +2,400 | 0.14% | 522,000 |
| 2021-03-18 | 2021-03-16 | 6.667 | 75,900 | -1,200 | 0.13% | 506,000 |
| 2021-03-05 | 2021-03-03 | 6.333 | 77,100 | -3,000 | 0.14% | 488,300 |
| 2021-02-25 | 2021-02-23 | 6.417 | 80,100 | -420 | 0.14% | 513,975 |
| 2021-02-22 | 2021-02-18 | 6.000 | 80,520 | +3,420 | 0.14% | 483,120 |
| 2021-02-04 | 2021-02-02 | 5.833 | 77,100 | -2,640 | 0.14% | 449,750 |
| 2021-02-03 | 2021-02-01 | 5.833 | 79,740 | -60 | 0.14% | 465,150 |
| 2021-02-01 | 2021-01-28 | 5.833 | 79,800 | -6,420 | 0.14% | 465,500 |
| 2021-01-19 | 2021-01-15 | 6.000 | 86,220 | -420 | 0.15% | 517,320 |
| 2021-01-12 | 2021-01-08 | 6.333 | 86,640 | +6,840 | 0.15% | 548,720 |
| 2020-11-10 | 2020-11-06 | 5.250 | 79,800 | -3,000 | 0.14% | 418,950 |
| 2020-11-09 | 2020-11-05 | 5.250 | 82,800 | +3,000 | 0.15% | 434,700 |
| 2020-09-16 | 2020-09-14 | 5.250 | 79,800 | -37,800 | 0.14% | 418,950 |
| 2020-08-14 | 2020-08-12 | 6.083 | 117,600 | +37,800 | 0.21% | 715,400 |
| 2020-08-11 | 2020-08-07 | 5.417 | 79,800 | -1,740 | 0.14% | 432,250 |
| 2020-08-10 | 2020-08-06 | 5.500 | 81,540 | -60 | 0.14% | 448,470 |
| 2020-07-14 | 2020-07-10 | 5.917 | 81,600 | -2,400 | 0.14% | 482,800 |
| 2020-07-07 | 2020-07-03 | 5.833 | 84,000 | -1,440 | 0.15% | 490,000 |
| 2020-05-27 | 2020-05-25 | 6.250 | 85,440 | +1,440 | 0.15% | 534,000 |
| 2020-03-24 | 2020-03-20 | 6.417 | 84,000 | -1,200 | 0.15% | 539,000 |
| 2020-01-23 | 2020-01-21 | 8.833 | 85,200 | +1,200 | 0.15% | 752,600 |
| 2020-01-03 | 2019-12-31 | 9.000 | 84,000 | +600 | 0.15% | 756,000 |
| 2019-12-30 | 2019-12-24 | 9.167 | 83,400 | +300 | 0.15% | 764,500 |
| 2019-11-11 | 2019-11-07 | 9.333 | 83,100 | -6,000 | 0.15% | 775,600 |
| 2019-10-31 | 2019-10-29 | 8.833 | 89,100 | -1,800 | 0.16% | 787,050 |
| 2019-08-29 | 2019-08-27 | 10.333 | 90,900 | -114,000 | 0.16% | 939,300 |
| 2019-07-18 | 2019-07-16 | 12.000 | 204,900 | -1,200 | 0.36% | 2,458,800 |
| 2019-06-12 | 2019-06-10 | 11.667 | 206,100 | -1,200 | 0.36% | 2,404,500 |
| 2019-04-16 | 2019-04-12 | 12.167 | 207,300 | -9,360 | 0.36% | 2,522,150 |
| 2019-03-14 | 2019-03-12 | 13.000 | 216,660 | -2,340 | 0.38% | 2,816,580 |
| 2019-03-13 | 2019-03-11 | 12.500 | 219,000 | -660 | 0.39% | 2,737,500 |
| 2019-02-20 | 2019-02-18 | 13.167 | 219,660 | +2,400 | 0.39% | 2,892,190 |
| 2019-02-12 | 2019-02-08 | 13.667 | 217,260 | +15,600 | 0.38% | 2,969,220 |
| 2019-02-08 | 2019-01-31 | 13.333 | 201,660 | -1,200 | 0.35% | 2,688,800 |
| 2019-02-01 | 2019-01-30 | 13.667 | 202,860 | -3,000 | 0.36% | 2,772,420 |
| 2019-01-31 | 2019-01-29 | 13.000 | 205,860 | +6,000 | 0.36% | 2,676,180 |
| 2019-01-29 | 2019-01-25 | 14.000 | 199,860 | +480 | 0.35% | 2,798,040 |
| 2019-01-28 | 2019-01-24 | 13.667 | 199,380 | +3,120 | 0.35% | 2,724,860 |
| 2019-01-25 | 2019-01-23 | 14.167 | 196,260 | -600 | 0.35% | 2,780,350 |
| 2019-01-24 | 2019-01-22 | 14.000 | 196,860 | +2,640 | 0.35% | 2,756,040 |
| 2019-01-23 | 2019-01-21 | 14.667 | 194,220 | +2,160 | 0.34% | 2,848,560 |
| 2019-01-14 | 2019-01-10 | 11.500 | 192,060 | -600 | 0.34% | 2,208,690 |
| 2018-12-19 | 2018-12-17 | 11.495 | 192,660 | -2,876 | 0.34% | 2,214,646 |
| 2018-12-14 | 2018-12-12 | 11.331 | 195,536 | -1,217 | 0.34% | 2,215,595 |
| 2018-12-13 | 2018-12-11 | 11.002 | 196,753 | +609 | 0.34% | 2,164,765 |
| 2018-10-04 | 2018-10-02 | 11.002 | 196,144 | +1,217 | 0.34% | 2,158,065 |
| 2018-09-13 | 2018-09-11 | 11.167 | 194,927 | +1,827 | 0.34% | 2,176,685 |
| 2018-08-31 | 2018-08-29 | 11.988 | 193,100 | +2,436 | 0.33% | 2,314,834 |
| 2018-07-26 | 2018-07-24 | 12.480 | 190,664 | +1,827 | 0.33% | 2,379,561 |
| 2018-07-10 | 2018-07-06 | 12.480 | 188,837 | -2,131 | 0.33% | 2,356,760 |
| 2018-06-22 | 2018-06-20 | 13.137 | 190,968 | -3,654 | 0.33% | 2,508,795 |
| 2018-06-15 | 2018-06-13 | 13.466 | 194,622 | -2,253 | 0.34% | 2,620,719 |
| 2018-06-08 | 2018-06-06 | 13.466 | 196,875 | -1,218 | 0.34% | 2,651,057 |
| 2018-06-01 | 2018-05-30 | 13.301 | 198,093 | -1,218 | 0.34% | 2,634,928 |
| 2018-05-28 | 2018-05-24 | 13.301 | 199,311 | -1,218 | 0.35% | 2,651,129 |
| 2018-05-25 | 2018-05-23 | 13.137 | 200,529 | -1,218 | 0.35% | 2,634,401 |
| 2018-05-16 | 2018-05-14 | 13.466 | 201,747 | +609 | 0.35% | 2,716,662 |
| 2018-05-15 | 2018-05-11 | 13.630 | 201,138 | +1,218 | 0.35% | 2,741,491 |
| 2018-05-11 | 2018-05-09 | 13.137 | 199,920 | +609 | 0.35% | 2,626,400 |
| 2018-05-09 | 2018-05-07 | 13.137 | 199,311 | +1,218 | 0.35% | 2,618,399 |
| 2018-04-25 | 2018-04-23 | 13.301 | 198,093 | -2,131 | 0.34% | 2,634,928 |
| 2018-04-19 | 2018-04-17 | 13.301 | 200,224 | +1,217 | 0.35% | 2,663,274 |
| 2018-03-21 | 2018-03-19 | 13.958 | 199,007 | +2,254 | 0.34% | 2,777,806 |
| 2018-03-08 | 2018-03-06 | 13.958 | 196,753 | +1,826 | 0.34% | 2,746,344 |
| 2018-03-01 | 2018-02-27 | 13.958 | 194,927 | +1,218 | 0.34% | 2,720,856 |
| 2018-02-28 | 2018-02-26 | 14.123 | 193,709 | +670 | 0.34% | 2,735,665 |
| 2018-02-27 | 2018-02-23 | 14.123 | 193,039 | +1,218 | 0.33% | 2,726,203 |
| 2018-02-21 | 2018-02-15 | 13.958 | 191,821 | +3,654 | 0.33% | 2,677,501 |
| 2018-02-08 | 2018-02-06 | 14.287 | 188,167 | -3,654 | 0.33% | 2,688,298 |
| 2018-02-05 | 2018-02-01 | 15.436 | 191,821 | +1,522 | 0.33% | 2,961,002 |
| 2018-02-01 | 2018-01-30 | 15.272 | 190,299 | +305 | 0.33% | 2,906,258 |
| 2018-01-24 | 2018-01-22 | 14.779 | 189,994 | +304 | 0.33% | 2,808,000 |
| 2018-01-19 | 2018-01-17 | 14.451 | 189,690 | -609 | 0.33% | 2,741,206 |
| 2018-01-18 | 2018-01-16 | 14.451 | 190,299 | +6,699 | 0.33% | 2,750,007 |
| 2018-01-16 | 2018-01-12 | 14.451 | 183,600 | +304 | 0.32% | 2,653,200 |
| 2018-01-09 | 2018-01-05 | 14.123 | 183,296 | +609 | 0.32% | 2,588,607 |
| 2018-01-08 | 2018-01-04 | 13.794 | 182,687 | -1,217 | 0.32% | 2,520,006 |
| 2017-12-07 | 2017-12-05 | 13.466 | 183,904 | +608 | 0.32% | 2,476,394 |
| 2017-12-06 | 2017-12-04 | 13.630 | 183,296 | +609 | 0.32% | 2,498,307 |
| 2017-12-05 | 2017-12-01 | 13.794 | 182,687 | -1,826 | 0.32% | 2,520,006 |
| 2017-12-04 | 2017-11-30 | 13.794 | 184,513 | -609 | 0.32% | 2,545,194 |
| 2017-11-27 | 2017-11-23 | 14.123 | 185,122 | +1,218 | 0.32% | 2,614,395 |
| 2017-11-20 | 2017-11-16 | 14.123 | 183,904 | +608 | 0.32% | 2,597,193 |
| 2017-11-14 | 2017-11-10 | 14.615 | 183,296 | -3,044 | 0.32% | 2,678,907 |
| 2017-11-01 | 2017-10-30 | 14.779 | 186,340 | +5,480 | 0.32% | 2,753,996 |
| 2017-10-24 | 2017-10-20 | 14.944 | 180,860 | +1,827 | 0.31% | 2,702,704 |
| 2017-10-23 | 2017-10-19 | 14.779 | 179,033 | +609 | 0.31% | 2,646,002 |
| 2017-10-19 | 2017-10-17 | 15.436 | 178,424 | +3,045 | 0.31% | 2,754,202 |
| 2017-10-16 | 2017-10-12 | 14.615 | 175,379 | +609 | 0.30% | 2,563,198 |
| 2017-09-29 | 2017-09-27 | 14.451 | 174,770 | +609 | 0.30% | 2,525,598 |
| 2017-09-15 | 2017-09-13 | 14.451 | 174,161 | -792 | 0.30% | 2,516,797 |
| 2017-09-14 | 2017-09-12 | 14.451 | 174,953 | +1,218 | 0.30% | 2,528,242 |
| 2017-09-13 | 2017-09-11 | 14.287 | 173,735 | +1,218 | 0.30% | 2,482,111 |
| 2017-09-12 | 2017-09-08 | 14.779 | 172,517 | +609 | 0.30% | 2,549,700 |
| 2017-09-06 | 2017-09-04 | 14.779 | 171,908 | +609 | 0.30% | 2,540,699 |
| 2017-08-25 | 2017-08-22 | 15.436 | 171,299 | +1,218 | 0.30% | 2,644,218 |
| 2017-08-17 | 2017-08-15 | 15.108 | 170,081 | -12,788 | 0.29% | 2,569,557 |
| 2017-08-16 | 2017-08-14 | 15.436 | 182,869 | -731 | 0.32% | 2,822,816 |
| 2017-08-15 | 2017-08-11 | 15.765 | 183,600 | -1,218 | 0.32% | 2,894,400 |
| 2017-07-18 | 2017-07-14 | 16.914 | 184,818 | +1,218 | 0.32% | 3,126,052 |
| 2017-06-28 | 2017-06-26 | 17.078 | 183,600 | -609 | 0.32% | 3,135,600 |
| 2017-06-27 | 2017-06-23 | 16.914 | 184,209 | -609 | 0.32% | 3,115,751 |
| 2017-06-23 | 2017-06-21 | 17.735 | 184,818 | +2,436 | 0.32% | 3,277,802 |
| 2017-06-20 | 2017-06-16 | 16.750 | 182,382 | +792 | 0.32% | 3,054,899 |
| 2017-06-13 | 2017-06-09 | 16.914 | 181,590 | +1,217 | 0.31% | 3,071,452 |
| 2017-05-31 | 2017-05-26 | 16.586 | 180,373 | +1,218 | 0.31% | 2,991,628 |
| 2017-05-26 | 2017-05-24 | 16.750 | 179,155 | +914 | 0.31% | 3,000,846 |
| 2017-05-23 | 2017-05-19 | 16.586 | 178,241 | -731 | 0.31% | 2,956,267 |
| 2017-05-22 | 2017-05-18 | 16.586 | 178,972 | -1,218 | 0.31% | 2,968,391 |
| 2017-05-19 | 2017-05-17 | 16.586 | 180,190 | +122 | 0.31% | 2,988,592 |
| 2017-05-16 | 2017-05-12 | 16.914 | 180,068 | -244 | 0.31% | 3,045,709 |
| 2017-05-09 | 2017-05-05 | 17.407 | 180,312 | -1,583 | 0.31% | 3,138,666 |
| 2017-05-08 | 2017-05-04 | 17.407 | 181,895 | -2,436 | 0.32% | 3,166,221 |
| 2017-04-28 | 2017-04-26 | 17.735 | 184,331 | +2,436 | 0.32% | 3,269,165 |
| 2017-04-27 | 2017-04-25 | 17.407 | 181,895 | +1,583 | 0.32% | 3,166,221 |
| 2017-04-25 | 2017-04-21 | 16.750 | 180,312 | +7,308 | 0.31% | 3,020,226 |
| 2017-04-21 | 2017-04-19 | 16.422 | 173,004 | +4,019 | 0.30% | 2,840,997 |
| 2017-04-20 | 2017-04-18 | 16.586 | 168,985 | +1,279 | 0.29% | 2,802,749 |
| 2017-04-12 | 2017-04-10 | 16.914 | 167,706 | -609 | 0.29% | 2,836,615 |
| 2017-04-06 | 2017-04-03 | 16.750 | 168,315 | -1,827 | 0.29% | 2,819,276 |
| 2017-04-05 | 2017-03-31 | 17.078 | 170,142 | +609 | 0.29% | 2,905,758 |
| 2017-03-31 | 2017-03-29 | 17.571 | 169,533 | -974 | 0.29% | 2,978,878 |
| 2017-03-30 | 2017-03-28 | 17.900 | 170,507 | -2,436 | 0.30% | 3,051,992 |
| 2017-03-15 | 2017-03-13 | 18.064 | 172,943 | +1,218 | 0.30% | 3,123,995 |
| 2017-03-10 | 2017-03-08 | 18.228 | 171,725 | +974 | 0.30% | 3,130,193 |
| 2017-03-09 | 2017-03-07 | 17.571 | 170,751 | -6,090 | 0.30% | 3,000,279 |
| 2017-03-07 | 2017-03-03 | 17.571 | 176,841 | -1,218 | 0.31% | 3,107,287 |
| 2017-03-06 | 2017-03-02 | 18.392 | 178,059 | +1,827 | 0.31% | 3,274,889 |
| 2017-02-28 | 2017-02-24 | 18.556 | 176,232 | +3,654 | 0.31% | 3,270,227 |
| 2017-02-24 | 2017-02-22 | 19.213 | 172,578 | +3,045 | 0.30% | 3,315,782 |
| 2017-02-22 | 2017-02-20 | 19.049 | 169,533 | +5,480 | 0.29% | 3,229,437 |
| 2017-02-21 | 2017-02-17 | 18.721 | 164,053 | +609 | 0.28% | 3,071,169 |
| 2017-02-20 | 2017-02-16 | 19.542 | 163,444 | -548 | 0.28% | 3,193,968 |
| 2017-02-17 | 2017-02-15 | 20.034 | 163,992 | -7,185 | 0.28% | 3,285,467 |
| 2017-02-16 | 2017-02-14 | 20.363 | 171,177 | +20,765 | 0.30% | 3,485,634 |
| 2017-02-15 | 2017-02-13 | 19.542 | 150,412 | +2,436 | 0.26% | 2,939,301 |
| 2017-02-14 | 2017-02-10 | 19.377 | 147,976 | -2,436 | 0.26% | 2,867,398 |
| 2017-02-10 | 2017-02-08 | 18.556 | 150,412 | -1,827 | 0.26% | 2,791,101 |
| 2017-02-09 | 2017-02-07 | 18.228 | 152,239 | -2,436 | 0.26% | 2,775,004 |
| 2017-02-07 | 2017-02-03 | 18.064 | 154,675 | -1,218 | 0.27% | 2,794,007 |
| 2017-02-03 | 2017-02-01 | 17.078 | 155,893 | +1,097 | 0.27% | 2,662,408 |
| 2017-02-02 | 2017-01-27 | 17.571 | 154,796 | +2,679 | 0.27% | 2,719,933 |
| 2017-01-20 | 2017-01-18 | 16.257 | 152,117 | +122 | 0.26% | 2,473,020 |
| 2017-01-03 | 2016-12-29 | 16.093 | 151,995 | -1,827 | 0.26% | 2,446,076 |
| 2016-12-23 | 2016-12-21 | 16.257 | 153,822 | -609 | 0.27% | 2,500,739 |
| 2016-12-21 | 2016-12-19 | 16.093 | 154,431 | +609 | 0.27% | 2,485,279 |
| 2016-12-14 | 2016-12-12 | 15.108 | 153,822 | +1,827 | 0.27% | 2,323,919 |
| 2016-11-25 | 2016-11-23 | 16.750 | 151,995 | -1,218 | 0.26% | 2,545,916 |
| 2016-11-23 | 2016-11-21 | 18.064 | 153,213 | -2,436 | 0.27% | 2,767,598 |
| 2016-11-18 | 2016-11-16 | 18.556 | 155,649 | -487 | 0.27% | 2,888,281 |
| 2016-11-16 | 2016-11-14 | 19.213 | 156,136 | +609 | 0.27% | 2,999,878 |
| 2016-11-15 | 2016-11-11 | 18.064 | 155,527 | -1,827 | 0.27% | 2,809,397 |
| 2016-11-14 | 2016-11-10 | 18.721 | 157,354 | +1,949 | 0.27% | 2,945,759 |
| 2016-11-11 | 2016-11-09 | 17.900 | 155,405 | -9,256 | 0.27% | 2,781,673 |
| 2016-11-10 | 2016-11-08 | 16.914 | 164,661 | -1,827 | 0.29% | 2,785,112 |
| 2016-10-28 | 2016-10-26 | 14.615 | 166,488 | +1,827 | 0.29% | 2,433,255 |
| 2016-10-27 | 2016-10-25 | 14.779 | 164,661 | +2,070 | 0.29% | 2,433,593 |
| 2016-10-25 | 2016-10-20 | 14.944 | 162,591 | -61 | 0.28% | 2,429,699 |
| 2016-10-20 | 2016-10-18 | 14.779 | 162,652 | -12,788 | 0.28% | 2,403,901 |
| 2016-10-11 | 2016-10-06 | 15.272 | 175,440 | +2,436 | 0.30% | 2,679,330 |
| 2016-10-05 | 2016-10-03 | 15.272 | 173,004 | +1,827 | 0.30% | 2,642,127 |
| 2016-09-23 | 2016-09-21 | 15.272 | 171,177 | +365 | 0.30% | 2,614,225 |
| 2016-09-22 | 2016-09-20 | 15.436 | 170,812 | +609 | 0.30% | 2,636,701 |
| 2016-09-14 | 2016-09-12 | 14.779 | 170,203 | -1,827 | 0.29% | 2,515,500 |
| 2016-09-12 | 2016-09-08 | 15.600 | 172,030 | -2,436 | 0.30% | 2,683,752 |
| 2016-09-09 | 2016-09-07 | 15.765 | 174,466 | +1,218 | 0.30% | 2,750,405 |
| 2016-09-08 | 2016-09-06 | 15.108 | 173,248 | -1,644 | 0.30% | 2,617,404 |
| 2016-09-06 | 2016-09-02 | 14.779 | 174,892 | -1,218 | 0.30% | 2,584,801 |
| 2016-09-05 | 2016-09-01 | 14.779 | 176,110 | -852 | 0.31% | 2,602,802 |
| 2016-09-02 | 2016-08-31 | 14.451 | 176,962 | -7,978 | 0.31% | 2,557,274 |
| 2016-08-29 | 2016-08-25 | 13.466 | 184,940 | -609 | 0.32% | 2,490,344 |
| 2016-08-24 | 2016-08-22 | 13.630 | 185,549 | -1,827 | 0.32% | 2,529,015 |
| 2016-08-23 | 2016-08-19 | 13.466 | 187,376 | +1,218 | 0.32% | 2,523,146 |
| 2016-08-17 | 2016-08-15 | 13.958 | 186,158 | +1,827 | 0.32% | 2,598,455 |
| 2016-08-16 | 2016-08-12 | 13.958 | 184,331 | +2,436 | 0.32% | 2,572,954 |
| 2016-08-15 | 2016-08-11 | 14.123 | 181,895 | -1,157 | 0.32% | 2,568,821 |
| 2016-08-11 | 2016-08-09 | 14.123 | 183,052 | +2,984 | 0.32% | 2,585,161 |
| 2016-08-10 | 2016-08-08 | 14.123 | 180,068 | +7,368 | 0.31% | 2,543,019 |
| 2016-08-08 | 2016-08-04 | 13.466 | 172,700 | -61 | 0.30% | 2,325,524 |
| 2016-07-27 | 2016-07-25 | 14.615 | 172,761 | +1,888 | 0.30% | 2,524,936 |
| 2016-07-21 | 2016-07-19 | 13.301 | 170,873 | +1,827 | 0.30% | 2,272,862 |
| 2016-07-18 | 2016-07-14 | 13.630 | 169,046 | +913 | 0.29% | 2,304,080 |
| 2016-07-14 | 2016-07-12 | 13.466 | 168,133 | +305 | 0.29% | 2,264,026 |
| 2016-07-12 | 2016-07-08 | 13.794 | 167,828 | -1,827 | 0.29% | 2,315,039 |
| 2016-07-11 | 2016-07-07 | 14.123 | 169,655 | -122 | 0.29% | 2,395,961 |
| 2016-07-07 | 2016-07-05 | 12.809 | 169,777 | +11,692 | 0.29% | 2,174,644 |
| 2016-07-06 | 2016-07-04 | 12.645 | 158,085 | +19,609 | 0.27% | 1,998,923 |
| 2016-07-05 | 2016-06-30 | 11.659 | 138,476 | +12,179 | 0.24% | 1,614,535 |
| 2016-07-04 | 2016-06-29 | 11.495 | 126,297 | +6,394 | 0.22% | 1,451,796 |
| 2016-06-30 | 2016-06-28 | 11.331 | 119,903 | +6,089 | 0.21% | 1,358,607 |
| 2016-06-14 | 2016-06-10 | 12.809 | 113,814 | +3,045 | 0.20% | 1,457,823 |
| 2016-06-13 | 2016-06-08 | 12.645 | 110,769 | +3,045 | 0.19% | 1,400,631 |
| 2016-06-03 | 2016-06-01 | 12.645 | 107,724 | +2,618 | 0.19% | 1,362,128 |
| 2016-06-02 | 2016-05-31 | 12.645 | 105,106 | +2,071 | 0.18% | 1,329,024 |
| 2016-06-01 | 2016-05-30 | 12.480 | 103,035 | -487 | 0.18% | 1,285,917 |
| 2016-05-30 | 2016-05-26 | 11.988 | 103,522 | +365 | 0.18% | 1,240,995 |
| 2016-05-27 | 2016-05-25 | 12.152 | 103,157 | +244 | 0.18% | 1,253,560 |
| 2016-05-23 | 2016-05-19 | 12.316 | 102,913 | +609 | 0.18% | 1,267,495 |
| 2016-05-17 | 2016-05-13 | 13.301 | 102,304 | -18,026 | 0.18% | 1,360,794 |
| 2016-05-16 | 2016-05-12 | 13.137 | 120,330 | +6,638 | 0.21% | 1,580,806 |
| 2016-05-13 | 2016-05-11 | 16.750 | 113,692 | +3,288 | 0.20% | 1,904,341 |
| 2016-05-12 | 2016-05-10 | 17.735 | 110,404 | -1,644 | 0.19% | 1,958,047 |
| 2016-05-11 | 2016-05-09 | 17.078 | 112,048 | +731 | 0.19% | 1,913,604 |
| 2016-05-03 | 2016-04-28 | 21.348 | 111,317 | -3,045 | 0.19% | 2,376,400 |
| 2016-04-29 | 2016-04-27 | 20.691 | 114,362 | +4,872 | 0.20% | 2,366,284 |
| 2016-04-26 | 2016-04-22 | 20.691 | 109,490 | +1,827 | 0.19% | 2,265,477 |
| 2016-04-22 | 2016-04-20 | 21.020 | 107,663 | -7,308 | 0.19% | 2,263,034 |
| 2016-04-19 | 2016-04-15 | 20.527 | 114,971 | -1,218 | 0.20% | 2,360,005 |
| 2016-04-18 | 2016-04-14 | 19.870 | 116,189 | +3,715 | 0.20% | 2,308,687 |
| 2016-04-15 | 2016-04-13 | 20.199 | 112,474 | -1,218 | 0.19% | 2,271,809 |
| 2016-04-14 | 2016-04-12 | 19.542 | 113,692 | +1,218 | 0.20% | 2,221,731 |
| 2016-04-13 | 2016-04-11 | 20.034 | 112,474 | -609 | 0.19% | 2,253,339 |
| 2016-04-08 | 2016-04-06 | 19.706 | 113,083 | +2,436 | 0.20% | 2,228,400 |
| 2016-04-07 | 2016-04-05 | 19.870 | 110,647 | +9,134 | 0.19% | 2,198,567 |
| 2016-04-06 | 2016-04-01 | 20.199 | 101,513 | -3,654 | 0.18% | 2,050,413 |
| 2016-04-01 | 2016-03-30 | 20.527 | 105,167 | +914 | 0.18% | 2,158,759 |
| 2016-03-31 | 2016-03-29 | 20.527 | 104,253 | +8,525 | 0.18% | 2,139,997 |
| 2016-03-24 | 2016-03-22 | 21.676 | 95,728 | -6,089 | 0.17% | 2,075,045 |
| 2016-03-23 | 2016-03-21 | 21.676 | 101,817 | +6,089 | 0.18% | 2,207,033 |
| 2016-03-21 | 2016-03-17 | 21.841 | 95,728 | +6,090 | 0.17% | 2,090,765 |
| 2016-03-18 | 2016-03-16 | 22.005 | 89,638 | -609 | 0.16% | 1,972,475 |
| 2016-03-15 | 2016-03-11 | 22.005 | 90,247 | -609 | 0.16% | 1,985,876 |
| 2016-03-08 | 2016-03-04 | 22.498 | 90,856 | +1,827 | 0.16% | 2,044,037 |
| 2016-03-07 | 2016-03-03 | 23.319 | 89,029 | -609 | 0.15% | 2,076,034 |
| 2016-03-03 | 2016-03-01 | 21.841 | 89,638 | -1,035 | 0.16% | 1,957,755 |
| 2016-03-02 | 2016-02-29 | 22.333 | 90,673 | -1,827 | 0.16% | 2,025,030 |
| 2016-03-01 | 2016-02-26 | 22.498 | 92,500 | -609 | 0.16% | 2,081,023 |
| 2016-02-17 | 2016-02-15 | 21.841 | 93,109 | -609 | 0.16% | 2,033,564 |
| 2016-02-16 | 2016-02-12 | 21.348 | 93,718 | -914 | 0.16% | 2,000,696 |
| 2016-02-15 | 2016-02-11 | 22.005 | 94,632 | -5,541 | 0.16% | 2,082,368 |
| 2016-02-12 | 2016-02-05 | 22.333 | 100,173 | +13,153 | 0.17% | 2,237,197 |
| 2016-02-05 | 2016-02-03 | 21.184 | 87,020 | +609 | 0.15% | 1,843,416 |
| 2016-02-04 | 2016-02-02 | 20.855 | 86,411 | -7,916 | 0.15% | 1,802,135 |
| 2016-02-03 | 2016-02-01 | 20.199 | 94,327 | -23,749 | 0.16% | 1,905,267 |
| 2016-02-02 | 2016-01-29 | 18.392 | 118,076 | -13,397 | 0.20% | 2,171,672 |
| 2016-01-15 | 2016-01-13 | 14.451 | 131,473 | -3,045 | 0.23% | 1,899,914 |
| 2016-01-06 | 2016-01-04 | 14.615 | 134,518 | +3,045 | 0.23% | 1,966,007 |
| 2015-12-29 | 2015-12-24 | 16.257 | 131,473 | +1,826 | 0.23% | 2,137,403 |
| 2015-12-28 | 2015-12-22 | 16.750 | 129,647 | +853 | 0.22% | 2,171,587 |
| 2015-12-23 | 2015-12-21 | 15.765 | 128,794 | -426 | 0.22% | 2,030,400 |
| 2015-12-18 | 2015-12-16 | 15.929 | 129,220 | +1,827 | 0.22% | 2,058,335 |
| 2015-12-17 | 2015-12-15 | 16.422 | 127,393 | +609 | 0.22% | 2,091,993 |
| 2015-12-02 | 2015-11-30 | 14.451 | 126,784 | +121 | 0.22% | 1,832,153 |
| 2015-11-30 | 2015-11-26 | 14.944 | 126,663 | +6,699 | 0.22% | 1,892,805 |
| 2015-11-25 | 2015-11-23 | 14.944 | 119,964 | +183 | 0.21% | 1,792,697 |
| 2015-11-16 | 2015-11-12 | 15.436 | 119,781 | -609 | 0.21% | 1,848,972 |
| 2015-11-12 | 2015-11-10 | 15.765 | 120,390 | +1,826 | 0.21% | 1,897,913 |
| 2015-11-06 | 2015-11-04 | 14.287 | 118,564 | +609 | 0.21% | 1,693,896 |
| 2015-10-19 | 2015-10-15 | 16.257 | 117,955 | +609 | 0.20% | 1,917,636 |
| 2015-10-09 | 2015-10-07 | 17.407 | 117,346 | -304 | 0.20% | 2,042,626 |
| 2015-10-07 | 2015-10-05 | 16.586 | 117,650 | -305 | 0.20% | 1,951,318 |
| 2015-10-02 | 2015-09-29 | 16.257 | 117,955 | -6,089 | 0.20% | 1,917,636 |
| 2015-09-30 | 2015-09-25 | 16.422 | 124,044 | -914 | 0.21% | 2,036,997 |
| 2015-09-29 | 2015-09-24 | 16.586 | 124,958 | -1,826 | 0.22% | 2,072,526 |
| 2015-09-25 | 2015-09-23 | 16.586 | 126,784 | +913 | 0.22% | 2,102,812 |
| 2015-09-22 | 2015-09-18 | 16.750 | 125,871 | +3,045 | 0.22% | 2,108,339 |
| 2015-09-18 | 2015-09-16 | 17.078 | 122,826 | +1,218 | 0.21% | 2,097,675 |
| 2015-09-17 | 2015-09-15 | 17.078 | 121,608 | +1,218 | 0.21% | 2,076,874 |
| 2015-09-16 | 2015-09-14 | 16.914 | 120,390 | -2,436 | 0.21% | 2,036,302 |
| 2015-09-15 | 2015-09-11 | 17.735 | 122,826 | +3,045 | 0.21% | 2,178,355 |
| 2015-09-14 | 2015-09-10 | 17.407 | 119,781 | -609 | 0.21% | 2,085,011 |
| 2015-09-11 | 2015-09-09 | 17.735 | 120,390 | +3,653 | 0.21% | 2,135,152 |
| 2015-09-10 | 2015-09-08 | 18.064 | 116,737 | -670 | 0.20% | 2,108,705 |
| 2015-09-08 | 2015-09-04 | 16.750 | 117,407 | +305 | 0.20% | 1,966,567 |
| 2015-09-07 | 2015-09-02 | 18.392 | 117,102 | -10,657 | 0.20% | 2,153,758 |
| 2015-09-04 | 2015-09-01 | 17.243 | 127,759 | -1,218 | 0.22% | 2,202,903 |
| 2015-09-02 | 2015-08-31 | 18.228 | 128,977 | +1,888 | 0.22% | 2,350,985 |
| 2015-09-01 | 2015-08-28 | 14.451 | 127,089 | -2,679 | 0.22% | 1,836,561 |
| 2015-08-31 | 2015-08-27 | 14.779 | 129,768 | +61 | 0.23% | 1,917,895 |
| 2015-08-28 | 2015-08-26 | 14.123 | 129,707 | +1,217 | 0.23% | 1,831,793 |
| 2015-08-27 | 2015-08-25 | 14.779 | 128,490 | -121 | 0.22% | 1,899,007 |
| 2015-08-26 | 2015-08-24 | 13.466 | 128,611 | -366 | 0.22% | 1,731,835 |
| 2015-08-25 | 2015-08-21 | 14.287 | 128,977 | +6,090 | 0.22% | 1,842,664 |
| 2015-08-24 | 2015-08-20 | 14.779 | 122,887 | +1,218 | 0.21% | 1,816,198 |
| 2015-08-21 | 2015-08-19 | 16.750 | 121,669 | +609 | 0.21% | 2,037,956 |
| 2015-08-20 | 2015-08-18 | 17.243 | 121,060 | +243 | 0.21% | 2,087,395 |
| 2015-08-17 | 2015-08-13 | 18.064 | 120,817 | +1,218 | 0.21% | 2,182,405 |
| 2015-08-14 | 2015-08-12 | 17.900 | 119,599 | +1,218 | 0.21% | 2,140,763 |
| 2015-08-13 | 2015-08-11 | 19.213 | 118,381 | +2,436 | 0.21% | 2,274,482 |
| 2015-08-12 | 2015-08-10 | 19.870 | 115,945 | -1,766 | 0.20% | 2,303,839 |
| 2015-08-07 | 2015-08-05 | 18.885 | 117,711 | -548 | 0.20% | 2,222,949 |
| 2015-08-06 | 2015-08-04 | 18.392 | 118,259 | -183 | 0.21% | 2,175,038 |
| 2015-08-05 | 2015-08-03 | 17.735 | 118,442 | -1,218 | 0.21% | 2,100,604 |
| 2015-08-04 | 2015-07-31 | 19.377 | 119,660 | -3,958 | 0.21% | 2,318,706 |
| 2015-08-03 | 2015-07-30 | 19.870 | 123,618 | +1,522 | 0.21% | 2,456,302 |
| 2015-07-31 | 2015-07-29 | 22.169 | 122,096 | -16,746 | 0.21% | 2,706,761 |
| 2015-07-30 | 2015-07-28 | 21.020 | 138,842 | -5,907 | 0.24% | 2,918,404 |
| 2015-07-29 | 2015-07-27 | 20.199 | 144,749 | -10,230 | 0.25% | 2,923,717 |
| 2015-07-28 | 2015-07-24 | 19.377 | 154,979 | -23,810 | 0.27% | 3,003,098 |
| 2015-07-27 | 2015-07-23 | 17.735 | 178,789 | +1,157 | 0.31% | 3,170,876 |
| 2015-07-20 | 2015-07-16 | 13.137 | 177,632 | +426 | 0.31% | 2,333,597 |
| 2015-07-17 | 2015-07-15 | 13.630 | 177,206 | -2,740 | 0.31% | 2,415,300 |
| 2015-07-16 | 2015-07-14 | 14.944 | 179,946 | -1,096 | 0.32% | 2,689,046 |
| 2015-07-14 | 2015-07-10 | 14.779 | 181,042 | -5,603 | 0.32% | 2,675,694 |
| 2015-07-13 | 2015-07-09 | 12.316 | 186,645 | +609 | 0.33% | 2,298,753 |
| 2015-07-10 | 2015-07-08 | 9.525 | 186,036 | +40,800 | 0.33% | 1,771,902 |
| 2015-07-09 | 2015-07-07 | 11.331 | 145,236 | +3,045 | 0.25% | 1,645,652 |
| 2015-07-07 | 2015-07-03 | 13.794 | 142,191 | -2,436 | 0.25% | 1,961,399 |
| 2015-07-03 | 2015-06-30 | 15.436 | 144,627 | -792 | 0.25% | 2,232,502 |
| 2015-07-02 | 2015-06-29 | 15.436 | 145,419 | +2,193 | 0.26% | 2,244,728 |
| 2015-06-30 | 2015-06-26 | 16.914 | 143,226 | -609 | 0.25% | 2,422,555 |
| 2015-06-29 | 2015-06-25 | 19.377 | 143,835 | -1,218 | 0.25% | 2,787,156 |
| 2015-06-26 | 2015-06-24 | 19.542 | 145,053 | -183 | 0.25% | 2,834,577 |
| 2015-06-25 | 2015-06-23 | 19.213 | 145,236 | +1,218 | 0.25% | 2,790,453 |
| 2015-06-24 | 2015-06-22 | 20.199 | 144,018 | -3,654 | 0.25% | 2,908,952 |
| 2015-06-23 | 2015-06-19 | 19.706 | 147,672 | +3,167 | 0.26% | 2,910,007 |
| 2015-06-22 | 2015-06-18 | 20.855 | 144,505 | +1,218 | 0.25% | 3,013,708 |
| 2015-06-18 | 2015-06-16 | 21.184 | 143,287 | +12,666 | 0.25% | 3,035,367 |
| 2015-06-17 | 2015-06-15 | 22.333 | 130,621 | -17,355 | 0.23% | 2,917,202 |
| 2015-06-16 | 2015-06-12 | 30.380 | 147,976 | -3,471 | 0.26% | 4,495,496 |
| 2015-06-15 | 2015-06-11 | 27.917 | 151,447 | -1,218 | 0.27% | 4,227,895 |
| 2015-06-11 | 2015-06-09 | 27.917 | 152,665 | -1,218 | 0.27% | 4,261,898 |
| 2015-06-10 | 2015-06-08 | 27.752 | 153,883 | -1,218 | 0.27% | 4,270,630 |
| 2015-06-09 | 2015-06-05 | 28.574 | 155,101 | -4,384 | 0.27% | 4,431,783 |
| 2015-06-08 | 2015-06-04 | 28.738 | 159,485 | +1,461 | 0.28% | 4,583,239 |
| 2015-06-05 | 2015-06-03 | 29.066 | 158,024 | +4,872 | 0.28% | 4,593,153 |
| 2015-06-04 | 2015-06-02 | 29.066 | 153,152 | +1,339 | 0.27% | 4,451,543 |
| 2015-06-03 | 2015-06-01 | 28.574 | 151,813 | +16,138 | 0.27% | 4,337,833 |
| 2015-06-02 | 2015-05-29 | 28.574 | 135,675 | +5,054 | 0.24% | 3,876,714 |
| 2015-06-01 | 2015-05-28 | 27.917 | 130,621 | +1,583 | 0.23% | 3,646,503 |
| 2015-05-29 | 2015-05-27 | 28.738 | 129,038 | +9,561 | 0.23% | 3,708,261 |
| 2015-05-28 | 2015-05-26 | 29.395 | 119,477 | +3,045 | 0.21% | 3,511,980 |
| 2015-05-27 | 2015-05-22 | 29.559 | 116,432 | +122 | 0.20% | 3,441,593 |
| 2015-05-26 | 2015-05-21 | 28.902 | 116,310 | -1,827 | 0.20% | 3,361,587 |
| 2015-05-22 | 2015-05-20 | 28.081 | 118,137 | -4,324 | 0.21% | 3,317,391 |
| 2015-05-21 | 2015-05-19 | 25.289 | 122,461 | +4,872 | 0.21% | 3,096,943 |
| 2015-05-20 | 2015-05-18 | 25.453 | 117,589 | +5,907 | 0.21% | 2,993,044 |
| 2015-05-19 | 2015-05-15 | 25.782 | 111,682 | +9,743 | 0.20% | 2,879,370 |
| 2015-05-18 | 2015-05-14 | 26.931 | 101,939 | +17,720 | 0.18% | 2,745,357 |
| 2015-05-15 | 2015-05-13 | 27.917 | 84,219 | -3,227 | 0.15% | 2,351,114 |
| 2015-05-13 | 2015-05-11 | 27.096 | 87,446 | +7,368 | 0.15% | 2,369,401 |
| 2015-05-11 | 2015-05-07 | 30.216 | 80,078 | -913 | 0.14% | 2,419,612 |
| 2015-05-08 | 2015-05-06 | 31.201 | 80,991 | +12,362 | 0.14% | 2,526,999 |
| 2015-05-07 | 2015-05-05 | 31.365 | 68,629 | -6,760 | 0.12% | 2,152,562 |
| 2015-05-06 | 2015-05-04 | 32.022 | 75,389 | +13,945 | 0.13% | 2,414,111 |
| 2015-05-05 | 2015-04-30 | 28.574 | 61,444 | +609 | 0.11% | 1,755,672 |
| 2015-05-04 | 2015-04-29 | 28.245 | 60,835 | +305 | 0.11% | 1,718,291 |
| 2015-04-30 | 2015-04-28 | 28.574 | 60,530 | -487 | 0.11% | 1,729,556 |
| 2015-04-29 | 2015-04-27 | 26.275 | 61,017 | +121 | 0.11% | 1,603,192 |
| 2015-04-27 | 2015-04-23 | 25.946 | 60,896 | +6,212 | 0.11% | 1,580,012 |
| 2015-04-24 | 2015-04-22 | 26.275 | 54,684 | +1,522 | 0.10% | 1,436,795 |
| 2015-04-23 | 2015-04-21 | 27.260 | 53,162 | +3,106 | 0.09% | 1,449,186 |
| 2015-04-22 | 2015-04-20 | 24.304 | 50,056 | -1,218 | 0.09% | 1,216,557 |
| 2015-04-21 | 2015-04-17 | 25.289 | 51,274 | +4,567 | 0.09% | 1,296,679 |
| 2015-04-20 | 2015-04-16 | 25.125 | 46,707 | +4,872 | 0.08% | 1,173,513 |
| 2015-04-17 | 2015-04-15 | 24.632 | 41,835 | +609 | 0.07% | 1,030,494 |
| 2015-04-16 | 2015-04-14 | 23.647 | 41,226 | +6,394 | 0.07% | 974,874 |
| 2015-04-15 | 2015-04-13 | 25.618 | 34,832 | -5,724 | 0.06% | 892,314 |
| 2015-04-14 | 2015-04-10 | 26.110 | 40,556 | -5,603 | 0.07% | 1,058,929 |
| 2015-04-13 | 2015-04-09 | 20.855 | 46,159 | -1,218 | 0.08% | 962,664 |
| 2015-04-10 | 2015-04-08 | 20.527 | 47,377 | -10,352 | 0.08% | 972,506 |
| 2015-04-08 | 2015-04-01 | 20.199 | 57,729 | -3,654 | 0.10% | 1,166,041 |
| 2015-04-02 | 2015-03-31 | 20.034 | 61,383 | +853 | 0.11% | 1,229,766 |
| 2015-04-01 | 2015-03-30 | 19.870 | 60,530 | -1,583 | 0.11% | 1,202,737 |
| 2015-03-31 | 2015-03-27 | 19.870 | 62,113 | -1,827 | 0.11% | 1,234,191 |
| 2015-03-27 | 2015-03-25 | 19.542 | 63,940 | -3,654 | 0.11% | 1,249,494 |
| 2015-03-26 | 2015-03-24 | 19.049 | 67,594 | +609 | 0.12% | 1,287,599 |
| 2015-03-24 | 2015-03-20 | 18.556 | 66,985 | +5,237 | 0.12% | 1,242,999 |
| 2015-03-20 | 2015-03-18 | 20.855 | 61,748 | +1,827 | 0.11% | 1,287,779 |
| 2015-03-19 | 2015-03-17 | 20.527 | 59,921 | -609 | 0.11% | 1,229,996 |
| 2015-03-18 | 2015-03-16 | 19.706 | 60,530 | -11,114 | 0.11% | 1,192,797 |
| 2015-03-17 | 2015-03-13 | 18.064 | 71,644 | +305 | 0.13% | 1,294,158 |
| 2015-03-16 | 2015-03-12 | 18.228 | 71,339 | -609 | 0.13% | 1,300,363 |
| 2015-03-13 | 2015-03-11 | 18.556 | 71,948 | +1,949 | 0.13% | 1,335,094 |
| 2015-03-12 | 2015-03-10 | 18.885 | 69,999 | +2,435 | 0.12% | 1,321,917 |
| 2015-03-11 | 2015-03-09 | 18.721 | 67,564 | -1,278 | 0.12% | 1,264,838 |
| 2015-03-09 | 2015-03-05 | 17.735 | 68,842 | +913 | 0.12% | 1,220,933 |
| 2015-03-06 | 2015-03-04 | 17.078 | 67,929 | -974 | 0.12% | 1,160,121 |
| 2015-03-05 | 2015-03-03 | 17.243 | 68,903 | +1,400 | 0.12% | 1,188,070 |
| 2015-03-04 | 2015-03-02 | 17.571 | 67,503 | -1,218 | 0.12% | 1,186,101 |
| 2015-03-03 | 2015-02-27 | 17.735 | 68,721 | -3,349 | 0.12% | 1,218,787 |
| 2015-03-02 | 2015-02-26 | 17.078 | 72,070 | -7,612 | 0.13% | 1,230,843 |
| 2015-02-27 | 2015-02-25 | 16.750 | 79,682 | +12,727 | 0.14% | 1,334,674 |
| 2015-02-26 | 2015-02-24 | 18.064 | 66,955 | +2,071 | 0.12% | 1,209,457 |
| 2015-02-25 | 2015-02-23 | 18.721 | 64,884 | +2,801 | 0.11% | 1,214,667 |
| 2015-02-24 | 2015-02-18 | 19.213 | 62,083 | +1,705 | 0.11% | 1,192,815 |
| 2015-02-23 | 2015-02-16 | 16.257 | 60,378 | -4,841 | 0.11% | 981,586 |
| 2015-01-07 | 2015-01-05 | 8.539 | 65,219 | -305 | 0.11% | 556,919 |
| 2014-12-10 | 2014-12-08 | 8.868 | 65,524 | -791 | 0.11% | 581,044 |
| 2014-11-27 | 2014-11-25 | 9.689 | 66,315 | -6,821 | 0.12% | 642,508 |
| 2014-11-14 | 2014-11-12 | 8.539 | 73,136 | +6,090 | 0.13% | 624,524 |
| 2014-11-05 | 2014-11-03 | 8.375 | 67,046 | +1,218 | 0.12% | 561,510 |
| 2014-10-14 | 2014-10-10 | 8.703 | 65,828 | -4,263 | 0.12% | 572,929 |
| 2014-10-08 | 2014-10-06 | 8.539 | 70,091 | +6,090 | 0.12% | 598,522 |
| 2014-10-07 | 2014-10-03 | 8.375 | 64,001 | -2,801 | 0.11% | 536,008 |
| 2014-10-06 | 2014-09-30 | 8.211 | 66,802 | +6,089 | 0.12% | 548,497 |
| 2014-10-03 | 2014-09-29 | 8.375 | 60,713 | -7,307 | 0.11% | 508,471 |
| 2014-09-25 | 2014-09-23 | 9.360 | 68,020 | +2,801 | 0.12% | 636,687 |
| 2014-09-24 | 2014-09-22 | 9.360 | 65,219 | -1,218 | 0.11% | 610,469 |
| 2014-09-23 | 2014-09-19 | 9.360 | 66,437 | +1,827 | 0.12% | 621,870 |
| 2014-09-22 | 2014-09-18 | 9.689 | 64,610 | +304 | 0.11% | 625,989 |
| 2014-09-19 | 2014-09-17 | 9.853 | 64,306 | -1,827 | 0.11% | 633,603 |
| 2014-09-18 | 2014-09-16 | 9.853 | 66,133 | -608 | 0.12% | 651,605 |
| 2014-09-16 | 2014-09-12 | 10.017 | 66,741 | -2,436 | 0.12% | 668,555 |
| 2014-09-15 | 2014-09-11 | 10.346 | 69,177 | +304 | 0.12% | 715,677 |
| 2014-09-12 | 2014-09-10 | 9.853 | 68,873 | -2,740 | 0.12% | 678,602 |
| 2014-09-10 | 2014-09-05 | 9.196 | 71,613 | -14,006 | 0.13% | 658,559 |
| 2014-08-29 | 2014-08-27 | 8.375 | 85,619 | -15,224 | 0.15% | 717,059 |
| 2014-07-11 | 2014-07-09 | 7.143 | 100,843 | +3,045 | 0.18% | 720,360 |
| 2014-05-13 | 2014-05-09 | 7.554 | 97,798 | -3,045 | 0.17% | 738,758 |
| 2014-05-12 | 2014-05-08 | 7.390 | 100,843 | -1,218 | 0.18% | 745,200 |
| 2014-05-09 | 2014-05-07 | 7.143 | 102,061 | +1,218 | 0.18% | 729,061 |
| 2014-03-11 | 2014-03-07 | 6.979 | 100,843 | -1,218 | 0.18% | 703,800 |
| 2014-02-17 | 2014-02-13 | 6.979 | 102,061 | +609 | 0.18% | 712,301 |
| 2014-02-14 | 2014-02-12 | 7.061 | 101,452 | +3,045 | 0.18% | 716,380 |
| 2014-01-23 | 2014-01-21 | 7.143 | 98,407 | -1,827 | 0.17% | 702,959 |
| 2014-01-06 | 2014-01-02 | 7.143 | 100,234 | -1,827 | 0.18% | 716,010 |
| 2014-01-02 | 2013-12-27 | 7.143 | 102,061 | +3,654 | 0.18% | 729,061 |
| 2013-12-12 | 2013-12-10 | 7.143 | 98,407 | -1,218 | 0.17% | 702,959 |
| 2013-11-26 | 2013-11-22 | 6.979 | 99,625 | +1,218 | 0.17% | 695,299 |
| 2013-11-11 | 2013-11-07 | 6.979 | 98,407 | -6,090 | 0.17% | 686,799 |
| 2013-10-25 | 2013-10-23 | 7.143 | 104,497 | -1,218 | 0.18% | 746,462 |
| 2013-10-03 | 2013-09-30 | 6.979 | 105,715 | -913 | 0.19% | 737,803 |
| 2013-09-27 | 2013-09-25 | 7.225 | 106,628 | +1,218 | 0.19% | 770,440 |
| 2013-09-24 | 2013-09-19 | 7.061 | 105,410 | +6,089 | 0.18% | 744,329 |
| 2013-06-11 | 2013-06-07 | 7.061 | 99,321 | -1,826 | 0.17% | 701,333 |
| 2013-05-31 | 2013-05-29 | 7.225 | 101,147 | -1,827 | 0.18% | 730,837 |
| 2013-05-13 | 2013-05-09 | 7.472 | 102,974 | -1,218 | 0.18% | 769,403 |
| 2013-03-27 | 2013-03-25 | 7.800 | 104,192 | -1,827 | 0.18% | 812,723 |
| 2013-03-12 | 2013-03-08 | 7.882 | 106,019 | -2,436 | 0.19% | 835,679 |
| 2013-02-28 | 2013-02-26 | 7.308 | 108,455 | -4,567 | 0.19% | 792,546 |
| 2013-02-15 | 2013-02-08 | 7.882 | 113,022 | -609 | 0.20% | 890,879 |
| 2013-02-14 | 2013-02-07 | 7.718 | 113,631 | -1,218 | 0.20% | 877,020 |
| 2013-02-08 | 2013-02-06 | 7.882 | 114,849 | +12,179 | 0.20% | 905,280 |
| 2013-01-30 | 2013-01-28 | 8.047 | 102,670 | -3,045 | 0.18% | 826,141 |
| 2013-01-29 | 2013-01-25 | 8.047 | 105,715 | -6,089 | 0.19% | 850,643 |
| 2013-01-28 | 2013-01-24 | 8.129 | 111,804 | -1,218 | 0.20% | 908,819 |
| 2013-01-23 | 2013-01-21 | 8.375 | 113,022 | -4,872 | 0.20% | 946,559 |
| 2013-01-22 | 2013-01-18 | 8.539 | 117,894 | -12,179 | 0.21% | 1,006,722 |
| 2013-01-21 | 2013-01-17 | 8.047 | 130,073 | +7,308 | 0.23% | 1,046,641 |
| 2013-01-18 | 2013-01-16 | 8.375 | 122,765 | +3,653 | 0.22% | 1,028,157 |
| 2013-01-17 | 2013-01-15 | 8.211 | 119,112 | -1,827 | 0.21% | 978,003 |
| 2013-01-16 | 2013-01-14 | 8.211 | 120,939 | +5,481 | 0.21% | 993,004 |
| 2013-01-15 | 2013-01-11 | 8.703 | 115,458 | +11,997 | 0.20% | 1,004,881 |
| 2012-12-27 | 2012-12-20 | 7.225 | 103,461 | -1,218 | 0.18% | 747,556 |
| 2012-12-14 | 2012-12-12 | 7.308 | 104,679 | -731 | 0.18% | 764,952 |
| 2012-12-13 | 2012-12-11 | 7.225 | 105,410 | -3,045 | 0.18% | 761,639 |
| 2012-11-28 | 2012-11-26 | 7.143 | 108,455 | -6,089 | 0.19% | 774,736 |
| 2012-11-27 | 2012-11-23 | 7.061 | 114,544 | -4,872 | 0.20% | 808,827 |
| 2012-10-31 | 2012-10-29 | 7.061 | 119,416 | -3,045 | 0.21% | 843,229 |
| 2012-10-29 | 2012-10-25 | 7.390 | 122,461 | +6,090 | 0.21% | 904,951 |
| 2012-10-24 | 2012-10-19 | 7.472 | 116,371 | +3,044 | 0.20% | 869,502 |
| 2012-10-11 | 2012-10-09 | 7.390 | 113,327 | +1,218 | 0.20% | 837,453 |
| 2012-10-08 | 2012-10-04 | 7.308 | 112,109 | -7,612 | 0.20% | 819,248 |
| 2012-10-05 | 2012-10-03 | 7.308 | 119,721 | +1,218 | 0.21% | 874,873 |
| 2012-10-03 | 2012-09-27 | 7.308 | 118,503 | -913 | 0.21% | 865,972 |
| 2012-09-27 | 2012-09-25 | 7.308 | 119,416 | -914 | 0.21% | 872,644 |
| 2012-09-26 | 2012-09-24 | 7.225 | 120,330 | -1,644 | 0.21% | 869,443 |
| 2012-09-25 | 2012-09-21 | 7.636 | 121,974 | +13,428 | 0.21% | 931,397 |
| 2012-08-08 | 2012-08-06 | 5.748 | 108,546 | -12,179 | 0.19% | 623,873 |
| 2012-07-19 | 2012-07-17 | 5.501 | 120,725 | -6,090 | 0.21% | 664,135 |
| 2012-06-14 | 2012-06-12 | 5.337 | 126,815 | +12,179 | 0.22% | 676,813 |
| 2012-06-07 | 2012-06-05 | 5.419 | 114,636 | +38,212 | 0.20% | 621,226 |
| 2012-05-29 | 2012-05-25 | 5.419 | 76,424 | -38,212 | 0.20% | 414,151 |
| 2012-05-24 | 2012-05-22 | 5.419 | 114,636 | -3,654 | 0.20% | 621,226 |
| 2012-04-19 | 2012-04-17 | 5.310 | 118,290 | -1,826 | 0.21% | 628,077 |
| 2012-04-03 | 2012-03-30 | 5.364 | 120,116 | +1,370 | 0.21% | 644,348 |
| 2012-03-30 | 2012-03-28 | 5.364 | 118,746 | -914 | 0.21% | 636,999 |
| 2012-03-16 | 2012-03-14 | 5.583 | 119,660 | -7,307 | 0.21% | 668,102 |
| 2012-03-15 | 2012-03-13 | 5.583 | 126,967 | -183 | 0.22% | 708,899 |
| 2012-02-17 | 2012-02-15 | 5.912 | 127,150 | +4,659 | 0.22% | 751,681 |
| 2012-02-14 | 2012-02-10 | 5.693 | 122,491 | -2,375 | 0.21% | 697,318 |
| 2012-01-10 | 2012-01-06 | 5.200 | 124,866 | -5,481 | 0.22% | 649,324 |
| 2011-12-06 | 2011-12-02 | 5.200 | 130,347 | -2,740 | 0.23% | 677,826 |
| 2011-11-21 | 2011-11-17 | 5.474 | 133,087 | +7,307 | 0.23% | 728,499 |
| 2011-11-16 | 2011-11-14 | 5.419 | 125,780 | -2,740 | 0.22% | 681,617 |
| 2011-11-01 | 2011-10-28 | 5.364 | 128,520 | -13,701 | 0.23% | 689,430 |
| 2011-10-31 | 2011-10-27 | 5.693 | 142,221 | +7,307 | 0.25% | 809,637 |
| 2011-10-28 | 2011-10-26 | 5.364 | 134,914 | +9,134 | 0.24% | 723,730 |
| 2011-10-12 | 2011-10-10 | 4.872 | 125,780 | -25,576 | 0.22% | 612,766 |
| 2011-09-06 | 2011-09-02 | 5.802 | 151,356 | -9,134 | 0.27% | 878,211 |
| 2011-09-02 | 2011-08-31 | 6.021 | 160,490 | +9,134 | 0.28% | 966,349 |
| 2011-09-01 | 2011-08-30 | 5.802 | 151,356 | -5,480 | 0.27% | 878,211 |
| 2011-08-24 | 2011-08-22 | 5.583 | 156,836 | +5,480 | 0.28% | 875,668 |
| 2011-08-15 | 2011-08-11 | 6.131 | 151,356 | -4,567 | 0.27% | 927,921 |
| 2011-08-12 | 2011-08-10 | 6.240 | 155,923 | +4,567 | 0.27% | 972,990 |
| 2011-08-11 | 2011-08-09 | 5.693 | 151,356 | +13,702 | 0.27% | 861,641 |
| 2011-08-10 | 2011-08-08 | 6.350 | 137,654 | +4,932 | 0.24% | 874,058 |
| 2011-07-11 | 2011-07-07 | 7.663 | 132,722 | +18,269 | 0.23% | 1,017,102 |
| 2011-07-08 | 2011-07-06 | 7.773 | 114,453 | -11,783 | 0.20% | 889,629 |
| 2011-07-07 | 2011-07-05 | 7.992 | 126,236 | -2,741 | 0.22% | 1,008,857 |
| 2011-06-21 | 2011-06-17 | 7.444 | 128,977 | -27,403 | 0.23% | 960,162 |
| 2011-06-15 | 2011-06-13 | 7.663 | 156,380 | +3,380 | 0.27% | 1,198,402 |
| 2011-06-10 | 2011-06-08 | 7.882 | 153,000 | -16,990 | 0.27% | 1,206,000 |
| 2011-06-08 | 2011-06-03 | 8.101 | 169,990 | -8,586 | 0.30% | 1,377,141 |
| 2011-06-03 | 2011-06-01 | 8.211 | 178,576 | -5,481 | 0.31% | 1,466,249 |
| 2011-06-02 | 2011-05-31 | 8.101 | 184,057 | +2,375 | 0.32% | 1,491,102 |
| 2011-06-01 | 2011-05-30 | 7.992 | 181,682 | -18,268 | 0.32% | 1,451,972 |
| 2011-05-27 | 2011-05-25 | 7.663 | 199,950 | +5,115 | 0.35% | 1,532,297 |
| 2011-05-20 | 2011-05-18 | 7.663 | 194,835 | -914 | 0.34% | 1,493,098 |
| 2011-05-16 | 2011-05-12 | 7.992 | 195,749 | -456 | 0.34% | 1,564,393 |
| 2011-05-06 | 2011-05-04 | 7.773 | 196,205 | -1,827 | 0.34% | 1,525,077 |
| 2011-05-04 | 2011-04-29 | 7.882 | 198,032 | -1,096 | 0.35% | 1,560,958 |
| 2011-04-28 | 2011-04-26 | 8.211 | 199,128 | +3,653 | 0.35% | 1,634,997 |
| 2011-04-27 | 2011-04-21 | 8.101 | 195,475 | -9,134 | 0.34% | 1,583,603 |
| 2011-04-20 | 2011-04-18 | 8.211 | 204,609 | -5,846 | 0.36% | 1,680,000 |
| 2011-04-19 | 2011-04-15 | 8.211 | 210,455 | +6,394 | 0.37% | 1,728,001 |
| 2011-04-18 | 2011-04-14 | 8.101 | 204,061 | -17,355 | 0.36% | 1,653,161 |
| 2011-04-14 | 2011-04-12 | 7.773 | 221,416 | +1,827 | 0.39% | 1,721,039 |
| 2011-04-08 | 2011-04-06 | 8.101 | 219,589 | +3,197 | 0.39% | 1,778,958 |
| 2011-04-07 | 2011-04-04 | 8.101 | 216,392 | -4,385 | 0.38% | 1,753,058 |
| 2011-04-04 | 2011-03-31 | 7.663 | 220,777 | -9,134 | 0.39% | 1,691,902 |
| 2011-04-01 | 2011-03-30 | 7.663 | 229,911 | +5,024 | 0.40% | 1,761,900 |
| 2011-03-28 | 2011-03-24 | 7.773 | 224,887 | +4,567 | 0.40% | 1,748,019 |
| 2011-03-25 | 2011-03-23 | 7.663 | 220,320 | -913 | 0.39% | 1,688,400 |
| 2011-03-24 | 2011-03-22 | 7.882 | 221,233 | -9,135 | 0.39% | 1,743,837 |
| 2011-03-18 | 2011-03-16 | 7.554 | 230,368 | +3,654 | 0.40% | 1,740,182 |
| 2011-03-17 | 2011-03-15 | 7.225 | 226,714 | +4,384 | 0.40% | 1,638,120 |
| 2011-03-16 | 2011-03-14 | 7.663 | 222,330 | +3,654 | 0.39% | 1,703,803 |
| 2011-03-15 | 2011-03-11 | 7.444 | 218,676 | -4,841 | 0.38% | 1,627,921 |
| 2011-03-14 | 2011-03-10 | 7.773 | 223,517 | -3,654 | 0.39% | 1,737,370 |
| 2011-03-11 | 2011-03-09 | 7.882 | 227,171 | +4,111 | 0.40% | 1,790,642 |
| 2011-03-09 | 2011-03-07 | 7.882 | 223,060 | +1,827 | 0.39% | 1,758,238 |
| 2011-03-08 | 2011-03-04 | 8.101 | 221,233 | +7,307 | 0.39% | 1,792,276 |
| 2011-03-02 | 2011-02-28 | 7.773 | 213,926 | -1,827 | 0.38% | 1,662,820 |
| 2011-03-01 | 2011-02-25 | 7.773 | 215,753 | -3,654 | 0.38% | 1,677,021 |
| 2011-02-28 | 2011-02-24 | 7.444 | 219,407 | +6,394 | 0.39% | 1,633,363 |
| 2011-02-25 | 2011-02-23 | 7.882 | 213,013 | +183 | 0.37% | 1,679,044 |
| 2011-02-21 | 2011-02-17 | 8.211 | 212,830 | -913 | 0.37% | 1,747,501 |
| 2011-02-17 | 2011-02-15 | 7.992 | 213,743 | +1,827 | 0.38% | 1,708,198 |
| 2011-02-16 | 2011-02-14 | 7.992 | 211,916 | -4,568 | 0.37% | 1,693,597 |
| 2011-02-15 | 2011-02-11 | 7.882 | 216,484 | +14,798 | 0.38% | 1,706,403 |
| 2011-02-14 | 2011-02-10 | 7.773 | 201,686 | +17,355 | 0.35% | 1,567,680 |
| 2011-02-08 | 2011-02-02 | 8.320 | 184,331 | -2,740 | 0.32% | 1,533,682 |
| 2011-02-07 | 2011-01-31 | 7.992 | 187,071 | +10,961 | 0.33% | 1,495,040 |
| 2011-01-27 | 2011-01-25 | 8.320 | 176,110 | +19,182 | 0.31% | 1,465,281 |
| 2011-01-25 | 2011-01-21 | 8.758 | 156,928 | -5,480 | 0.28% | 1,374,402 |
| 2011-01-24 | 2011-01-20 | 8.758 | 162,408 | +9,682 | 0.29% | 1,422,397 |
| 2011-01-19 | 2011-01-17 | 9.306 | 152,726 | +913 | 0.27% | 1,421,200 |
| 2011-01-18 | 2011-01-14 | 9.306 | 151,813 | -913 | 0.27% | 1,412,704 |
| 2011-01-17 | 2011-01-13 | 9.306 | 152,726 | -10,048 | 0.27% | 1,421,200 |
| 2011-01-14 | 2011-01-12 | 9.415 | 162,774 | -6,394 | 0.29% | 1,532,523 |
| 2011-01-13 | 2011-01-11 | 9.196 | 169,168 | +10,505 | 0.30% | 1,555,682 |
| 2011-01-12 | 2011-01-10 | 9.415 | 158,663 | +913 | 0.28% | 1,493,817 |
| 2011-01-10 | 2011-01-06 | 9.415 | 157,750 | +4,567 | 0.28% | 1,485,221 |
| 2011-01-07 | 2011-01-05 | 9.634 | 153,183 | -4,841 | 0.27% | 1,475,763 |
| 2011-01-06 | 2011-01-04 | 8.868 | 158,024 | -10,048 | 0.28% | 1,401,301 |
| 2011-01-04 | 2010-12-31 | 9.196 | 168,072 | -62,113 | 0.30% | 1,545,603 |
| 2010-12-30 | 2010-12-28 | 8.758 | 230,185 | -731 | 0.40% | 2,015,999 |
| 2010-12-29 | 2010-12-24 | 8.868 | 230,916 | +5,481 | 0.41% | 2,047,682 |
| 2010-12-28 | 2010-12-22 | 8.868 | 225,435 | -822 | 0.40% | 1,999,078 |
| 2010-12-23 | 2010-12-21 | 8.758 | 226,257 | +1,827 | 0.40% | 1,981,597 |
| 2010-12-22 | 2010-12-20 | 8.758 | 224,430 | +913 | 0.39% | 1,965,596 |
| 2010-12-21 | 2010-12-17 | 9.306 | 223,517 | -7,125 | 0.39% | 2,079,950 |
| 2010-12-20 | 2010-12-16 | 8.758 | 230,642 | -5,024 | 0.41% | 2,020,002 |
| 2010-12-17 | 2010-12-15 | 9.306 | 235,666 | -4,567 | 0.41% | 2,193,003 |
| 2010-12-16 | 2010-12-14 | 9.525 | 240,233 | +16,168 | 0.42% | 2,288,102 |
| 2010-12-15 | 2010-12-13 | 9.853 | 224,065 | +62,935 | 0.39% | 2,207,699 |
| 2010-12-14 | 2010-12-10 | 10.072 | 161,130 | +2,832 | 0.28% | 1,622,885 |
| 2010-12-13 | 2010-12-09 | 10.400 | 158,298 | +3,654 | 0.28% | 1,646,351 |
| 2010-12-10 | 2010-12-08 | 10.838 | 154,644 | +14,615 | 0.27% | 1,676,068 |
| 2010-12-09 | 2010-12-07 | 10.729 | 140,029 | +37,085 | 0.25% | 1,502,337 |
| 2010-12-08 | 2010-12-06 | 9.962 | 102,944 | -6,759 | 0.18% | 1,025,571 |
| 2010-12-07 | 2010-12-03 | 10.291 | 109,703 | +2,192 | 0.19% | 1,128,937 |
| 2010-12-06 | 2010-12-02 | 11.167 | 107,511 | +12,331 | 0.19% | 1,200,539 |
| 2010-12-03 | 2010-12-01 | 10.948 | 95,180 | -22,653 | 0.17% | 1,042,003 |
| 2010-12-02 | 2010-11-30 | 9.306 | 117,833 | +7,764 | 0.21% | 1,096,502 |
| 2010-12-01 | 2010-11-29 | 9.634 | 110,069 | +16,351 | 0.20% | 1,060,403 |
| 2010-11-30 | 2010-11-26 | 9.306 | 93,718 | -22,836 | 0.17% | 872,098 |
| 2010-11-29 | 2010-11-25 | 8.211 | 116,554 | +5,481 | 0.21% | 957,000 |
| 2010-11-26 | 2010-11-24 | 8.430 | 111,073 | -3,654 | 0.20% | 936,316 |
| 2010-11-25 | 2010-11-23 | 7.335 | 114,727 | +913 | 0.20% | 841,519 |
| 2010-11-23 | 2010-11-19 | 7.444 | 113,814 | +9,135 | 0.20% | 847,282 |
| 2010-11-19 | 2010-11-17 | 7.335 | 104,679 | -4,568 | 0.19% | 767,817 |
| 2010-11-18 | 2010-11-16 | 7.773 | 109,247 | -6,394 | 0.19% | 849,163 |
| 2010-11-17 | 2010-11-15 | 8.430 | 115,641 | +914 | 0.21% | 974,823 |
| 2010-11-15 | 2010-11-11 | 7.225 | 114,727 | -5,481 | 0.20% | 828,959 |
| 2010-11-12 | 2010-11-10 | 7.444 | 120,208 | -13,701 | 0.21% | 894,882 |
| 2010-11-11 | 2010-11-09 | 7.007 | 133,909 | -3,654 | 0.24% | 938,238 |
| 2010-11-10 | 2010-11-08 | 6.897 | 137,563 | -6,303 | 0.24% | 948,780 |
| 2010-11-09 | 2010-11-05 | 7.007 | 143,866 | +18,178 | 0.26% | 1,008,002 |
| 2010-11-05 | 2010-11-03 | 6.897 | 125,688 | +2,740 | 0.22% | 866,878 |
| 2010-11-04 | 2010-11-02 | 7.007 | 122,948 | +15,528 | 0.22% | 861,440 |
| 2010-11-02 | 2010-10-29 | 6.897 | 107,420 | -2,192 | 0.19% | 740,882 |
| 2010-10-29 | 2010-10-27 | 7.007 | 109,612 | -3,288 | 0.19% | 768,000 |
| 2010-10-28 | 2010-10-26 | 7.007 | 112,900 | -12,788 | 0.20% | 791,038 |
| 2010-10-26 | 2010-10-22 | 7.116 | 125,688 | +3,653 | 0.22% | 894,397 |
| 2010-10-25 | 2010-10-21 | 7.007 | 122,035 | +8,221 | 0.22% | 855,043 |
| 2010-10-22 | 2010-10-20 | 6.678 | 113,814 | +1,827 | 0.20% | 760,062 |
| 2010-10-20 | 2010-10-18 | 6.678 | 111,987 | -3,654 | 0.20% | 747,861 |
| 2010-10-18 | 2010-10-14 | 6.678 | 115,641 | -9,134 | 0.21% | 772,263 |
| 2010-10-14 | 2010-10-12 | 6.788 | 124,775 | -12,788 | 0.22% | 846,921 |
| 2010-10-13 | 2010-10-11 | 6.897 | 137,563 | -33,797 | 0.24% | 948,780 |
| 2010-10-12 | 2010-10-08 | 7.007 | 171,360 | +3,654 | 0.30% | 1,200,640 |
| 2010-10-11 | 2010-10-07 | 6.897 | 167,706 | +9,134 | 0.30% | 1,156,678 |
| 2010-10-08 | 2010-10-06 | 6.897 | 158,572 | +6,394 | 0.28% | 1,093,680 |
| 2010-10-07 | 2010-10-05 | 6.897 | 152,178 | -4,567 | 0.27% | 1,049,581 |
| 2010-10-05 | 2010-09-30 | 7.007 | 156,745 | -6,394 | 0.28% | 1,098,239 |
| 2010-10-04 | 2010-09-29 | 7.007 | 163,139 | +5,480 | 0.29% | 1,143,039 |
| 2010-09-30 | 2010-09-28 | 7.007 | 157,659 | +2,741 | 0.28% | 1,104,643 |
| 2010-09-29 | 2010-09-27 | 7.335 | 154,918 | +13,701 | 0.27% | 1,136,318 |
| 2010-09-28 | 2010-09-24 | 7.554 | 141,217 | -20,095 | 0.25% | 1,066,742 |
| 2010-09-27 | 2010-09-22 | 7.444 | 161,312 | +913 | 0.29% | 1,200,878 |
| 2010-09-24 | 2010-09-21 | 7.116 | 160,399 | +9,135 | 0.28% | 1,141,401 |
| 2010-09-22 | 2010-09-20 | 7.116 | 151,264 | +913 | 0.27% | 1,076,397 |
| 2010-09-21 | 2010-09-17 | 7.335 | 150,351 | -10,048 | 0.27% | 1,102,820 |
| 2010-09-20 | 2010-09-16 | 7.116 | 160,399 | +10,048 | 0.28% | 1,141,401 |
| 2010-09-17 | 2010-09-15 | 7.335 | 150,351 | +10,048 | 0.27% | 1,102,820 |
| 2010-09-16 | 2010-09-14 | 7.444 | 140,303 | +19,182 | 0.25% | 1,044,478 |
| 2010-09-15 | 2010-09-13 | 7.116 | 121,121 | -15,529 | 0.21% | 861,899 |
| 2010-09-14 | 2010-09-10 | 7.335 | 136,650 | +8,587 | 0.24% | 1,002,323 |
| 2010-09-13 | 2010-09-09 | 7.663 | 128,063 | +10,047 | 0.23% | 981,398 |
| 2010-09-10 | 2010-09-08 | 7.444 | 118,016 | +10,596 | 0.21% | 878,564 |
| 2010-09-09 | 2010-09-07 | 7.554 | 107,420 | +15,163 | 0.19% | 811,442 |
| 2010-09-08 | 2010-09-06 | 6.678 | 92,257 | +6,394 | 0.16% | 616,102 |
| 2010-08-30 | 2010-08-26 | 6.350 | 85,863 | +2,741 | 0.15% | 545,202 |
| 2010-08-26 | 2010-08-24 | 6.240 | 83,122 | -1,827 | 0.15% | 518,698 |
| 2010-08-18 | 2010-08-16 | 6.131 | 84,949 | -3,654 | 0.15% | 520,798 |
| 2010-08-05 | 2010-08-03 | 5.912 | 88,603 | +2,740 | 0.16% | 523,800 |
| 2010-07-30 | 2010-07-28 | 5.802 | 85,863 | +3,654 | 0.15% | 498,202 |
| 2010-07-28 | 2010-07-26 | 5.912 | 82,209 | +4,567 | 0.15% | 486,000 |
| 2010-07-27 | 2010-07-23 | 5.802 | 77,642 | -7,307 | 0.14% | 450,501 |
| 2010-07-22 | 2010-07-20 | 5.474 | 84,949 | -9,135 | 0.15% | 464,999 |
| 2010-07-21 | 2010-07-19 | 5.583 | 94,084 | +18,269 | 0.17% | 525,302 |
| 2010-07-20 | 2010-07-16 | 5.419 | 75,815 | -24,663 | 0.13% | 410,850 |
| 2010-07-19 | 2010-07-15 | 5.200 | 100,478 | -7,307 | 0.18% | 522,502 |
| 2010-07-16 | 2010-07-14 | 5.310 | 107,785 | +4,567 | 0.19% | 572,300 |
| 2010-07-13 | 2010-07-09 | 5.255 | 103,218 | +27,403 | 0.18% | 542,400 |
| 2010-06-21 | 2010-06-17 | 5.693 | 75,815 | -9,134 | 0.13% | 431,600 |
| 2010-06-17 | 2010-06-14 | 5.364 | 84,949 | +7,307 | 0.15% | 455,699 |
| 2010-05-12 | 2010-05-10 | 5.912 | 77,642 | +9,135 | 0.14% | 459,001 |
| 2010-05-07 | 2010-05-05 | 6.240 | 68,507 | -823 | 0.12% | 427,497 |
| 2010-05-03 | 2010-04-29 | 6.240 | 69,330 | +1,827 | 0.12% | 432,633 |
| 2010-04-21 | 2010-04-19 | 6.788 | 67,503 | -9,134 | 0.12% | 458,182 |
| 2010-04-16 | 2010-04-14 | 7.444 | 76,637 | -913 | 0.14% | 570,520 |
| 2010-04-15 | 2010-04-13 | 7.554 | 77,550 | +3,653 | 0.14% | 585,807 |
| 2010-04-14 | 2010-04-12 | 7.663 | 73,897 | +914 | 0.13% | 566,302 |
| 2010-04-13 | 2010-04-09 | 7.882 | 72,983 | -1,827 | 0.13% | 575,278 |
| 2010-04-12 | 2010-04-08 | 7.663 | 74,810 | -3,654 | 0.13% | 573,299 |
| 2010-04-09 | 2010-04-07 | 7.554 | 78,464 | +3,654 | 0.14% | 592,711 |
| 2010-04-08 | 2010-04-01 | 7.992 | 74,810 | -1,005 | 0.13% | 597,869 |
| 2010-03-30 | 2010-03-26 | 6.788 | 75,815 | +2,740 | 0.13% | 514,601 |
| 2010-03-25 | 2010-03-23 | 7.444 | 73,075 | -4,567 | 0.13% | 544,003 |
| 2010-03-23 | 2010-03-19 | 6.897 | 77,642 | +1,827 | 0.14% | 535,501 |
| 2010-01-29 | 2010-01-27 | 5.912 | 75,815 | -9,134 | 0.13% | 448,200 |
| 2010-01-25 | 2010-01-21 | 5.693 | 84,949 | +913 | 0.15% | 483,599 |
| 2010-01-21 | 2010-01-19 | 6.569 | 84,036 | -5,480 | 0.15% | 552,001 |
| 2010-01-15 | 2010-01-13 | 4.708 | 89,516 | -4,568 | 0.16% | 421,398 |
| 2009-12-09 | 2009-12-07 | 4.379 | 94,084 | -1,826 | 0.17% | 412,002 |
| 2009-12-07 | 2009-12-03 | 4.379 | 95,910 | +4,567 | 0.17% | 419,998 |
| 2009-11-18 | 2009-11-16 | 4.543 | 91,343 | +13,701 | 0.16% | 414,999 |
| 2009-11-11 | 2009-11-09 | 4.543 | 77,642 | -2,740 | 0.14% | 352,751 |
| 2009-11-10 | 2009-11-06 | 4.598 | 80,382 | -2,740 | 0.14% | 369,600 |
| 2009-11-09 | 2009-11-05 | 4.708 | 83,122 | +9,134 | 0.15% | 391,298 |
| 2009-11-06 | 2009-11-04 | 4.270 | 73,988 | -6,577 | 0.13% | 315,900 |
| 2009-10-30 | 2009-10-28 | 4.270 | 80,565 | +6,577 | 0.14% | 343,981 |
| 2009-09-28 | 2009-09-24 | 4.379 | 73,988 | -9,134 | 0.13% | 324,000 |
| 2009-08-13 | 2009-08-11 | 4.270 | 83,122 | -4,568 | 0.15% | 354,898 |
| 2009-08-10 | 2009-08-06 | 4.379 | 87,690 | -9,134 | 0.16% | 384,002 |
| 2009-08-05 | 2009-08-03 | 4.160 | 96,824 | -4,567 | 0.17% | 402,800 |
| 2009-08-03 | 2009-07-30 | 4.105 | 101,391 | +4,567 | 0.18% | 416,250 |
| 2009-06-25 | 2009-06-23 | 3.941 | 96,824 | +9,134 | 0.17% | 381,600 |
| 2009-06-05 | 2009-06-03 | 4.215 | 87,690 | -13,701 | 0.16% | 369,602 |
| 2009-06-03 | 2009-06-01 | 4.215 | 101,391 | +13,701 | 0.18% | 427,350 |
| 2009-06-02 | 2009-05-29 | 3.996 | 87,690 | +10,048 | 0.16% | 350,402 |
| 2009-05-25 | 2009-05-21 | 4.379 | 77,642 | +9,135 | 0.14% | 340,001 |
| 2009-03-16 | 2009-03-12 | 4.215 | 68,507 | -1,827 | 0.12% | 288,748 |
| 2009-02-24 | 2009-02-20 | 4.215 | 70,334 | -21,009 | 0.12% | 296,449 |
| 2009-02-23 | 2009-02-19 | 4.160 | 91,343 | -1,827 | 0.16% | 379,999 |
| 2009-02-20 | 2009-02-18 | 4.160 | 93,170 | -914 | 0.17% | 387,599 |
| 2009-01-02 | 2008-12-29 | 2.376 | 94,084 | -1,826 | 0.17% | 223,511 |
| 2008-12-05 | 2008-12-03 | 1.971 | 95,910 | -43,845 | 0.17% | 188,999 |
| 2008-12-04 | 2008-12-02 | 1.942 | 139,755 | -55,263 | 0.25% | 271,465 |
| 2008-10-08 | 2008-10-03 | 2.158 | 195,018 | +4,263 | 0.30% | 420,900 |
| 2008-09-18 | 2008-09-16 | 2.158 | 190,755 | +10,656 | 0.29% | 411,700 |
| 2008-09-16 | 2008-09-11 | 2.581 | 180,099 | +10,657 | 0.27% | 464,751 |
| 2008-09-12 | 2008-09-10 | 2.627 | 169,442 | +10,657 | 0.26% | 445,201 |
| 2008-05-21 | 2008-05-19 | 3.754 | 158,785 | -2,131 | 0.24% | 596,000 |
| 2008-05-20 | 2008-05-16 | 3.707 | 160,916 | +2,131 | 0.24% | 596,448 |
| 2008-05-13 | 2008-05-08 | 3.660 | 158,785 | -959 | 0.24% | 581,100 |
| 2008-04-01 | 2008-03-28 | 3.472 | 159,744 | -10,657 | 0.24% | 554,629 |
| 2008-03-26 | 2008-03-20 | 3.237 | 170,401 | +10,657 | 0.26% | 551,655 |
| 2008-02-20 | 2008-02-18 | 3.613 | 159,744 | +10,657 | 0.24% | 577,114 |
| 2007-12-27 | 2007-12-20 | 4.363 | 149,087 | +10,656 | 0.23% | 650,533 |
| 2007-12-14 | 2007-12-12 | 4.364 | 138,431 | -2,945 | 0.21% | 604,171 |
| 2007-11-20 | 2007-11-16 | 4.502 | 141,376 | -1,088 | 0.21% | 636,510 |
| 2007-11-07 | 2007-11-05 | 4.594 | 142,464 | +2,176 | 0.21% | 654,498 |
| 2007-09-14 | 2007-09-12 | 5.145 | 140,288 | -1,088 | 0.21% | 721,841 |
| 2007-09-04 | 2007-08-31 | 5.054 | 141,376 | +1,088 | 0.21% | 714,450 |
| 2007-08-31 | 2007-08-29 | 5.145 | 140,288 | -109 | 0.21% | 721,841 |
| 2007-08-29 | 2007-08-27 | 5.145 | 140,397 | -3,265 | 0.21% | 722,402 |
| 2007-08-21 | 2007-08-17 | 4.594 | 143,662 | +6,530 | 0.21% | 660,002 |
| 2007-08-03 | 2007-08-01 | 5.513 | 137,132 | -6,530 | 0.20% | 756,003 |
| 2007-08-01 | 2007-07-30 | 5.697 | 143,662 | +1,089 | 0.21% | 818,402 |
| 2007-07-30 | 2007-07-26 | 5.697 | 142,573 | -13,060 | 0.21% | 812,199 |
| 2007-06-27 | 2007-06-25 | 5.697 | 155,633 | -1,089 | 0.23% | 886,598 |
| 2007-06-26 | 2007-06-22 | 5.605 | 156,722 | 0.23% | 878,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy