History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-10-13 | 2025-10-09 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-10-08 | 2025-10-03 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-10-06 | 2025-10-02 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-10-02 | 2025-09-29 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-30 | 2025-09-26 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-29 | 2025-09-25 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-26 | 2025-09-24 | 1.940 | 2,250 | +0 | 0.00% | 4,365 |
| 2025-09-25 | 2025-09-23 | 1.940 | 2,250 | +0 | 0.00% | 4,365 |
| 2025-09-24 | 2025-09-22 | 1.940 | 2,250 | +0 | 0.00% | 4,365 |
| 2025-09-23 | 2025-09-19 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-22 | 2025-09-18 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-19 | 2025-09-17 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-18 | 2025-09-16 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-17 | 2025-09-15 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-16 | 2025-09-12 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-15 | 2025-09-11 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-12 | 2025-09-10 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2025-09-10 | 2025-09-08 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2025-09-09 | 2025-09-05 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-09-08 | 2025-09-04 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-05 | 2025-09-03 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-09-04 | 2025-09-02 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-09-03 | 2025-09-01 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-09-02 | 2025-08-29 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-09-01 | 2025-08-28 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-08-29 | 2025-08-27 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-08-28 | 2025-08-26 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-27 | 2025-08-25 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-26 | 2025-08-22 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-08-25 | 2025-08-21 | 1.940 | 2,250 | +0 | 0.00% | 4,365 |
| 2025-08-22 | 2025-08-20 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-08-21 | 2025-08-19 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-20 | 2025-08-18 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-13 | 2025-08-11 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-08-11 | 2025-08-07 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-07 | 2025-08-05 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-06 | 2025-08-04 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-08-05 | 2025-08-01 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-08-04 | 2025-07-31 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-08-01 | 2025-07-30 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-07-31 | 2025-07-29 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-07-28 | 2025-07-24 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-07-25 | 2025-07-23 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-07-23 | 2025-07-21 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-07-21 | 2025-07-17 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-07-18 | 2025-07-16 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-07-17 | 2025-07-15 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-07-16 | 2025-07-14 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-07-14 | 2025-07-10 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-07-11 | 2025-07-09 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-09 | 2025-07-07 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-08 | 2025-07-04 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-07 | 2025-07-03 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-06-30 | 2025-06-26 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-06-27 | 2025-06-25 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-06-24 | 2025-06-20 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-06-20 | 2025-06-18 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-06-19 | 2025-06-17 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-18 | 2025-06-16 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-06-17 | 2025-06-13 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-06-11 | 2025-06-09 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-06-10 | 2025-06-06 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-06-09 | 2025-06-05 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-06-06 | 2025-06-04 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-06-05 | 2025-06-03 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-06-04 | 2025-06-02 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-06-02 | 2025-05-29 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-30 | 2025-05-28 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-28 | 2025-05-26 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-05-27 | 2025-05-23 | 1.920 | 2,250 | +0 | 0.00% | 4,320 |
| 2025-05-26 | 2025-05-22 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-05-22 | 2025-05-20 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-05-20 | 2025-05-16 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-05-19 | 2025-05-15 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-05-16 | 2025-05-14 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-05-13 | 2025-05-09 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-05-09 | 2025-05-07 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2025-05-08 | 2025-05-06 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-05-07 | 2025-05-02 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-04-25 | 2025-04-23 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-04-24 | 2025-04-22 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-04-23 | 2025-04-17 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-04-22 | 2025-04-16 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-04-17 | 2025-04-15 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-04-16 | 2025-04-14 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-04-15 | 2025-04-11 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-04-14 | 2025-04-10 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-04-11 | 2025-04-09 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-04-10 | 2025-04-08 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-04-09 | 2025-04-07 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-04-08 | 2025-04-03 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2025-04-07 | 2025-04-02 | 2.120 | 2,250 | +0 | 0.00% | 4,770 |
| 2025-04-03 | 2025-04-01 | 2.120 | 2,250 | +0 | 0.00% | 4,770 |
| 2025-04-02 | 2025-03-31 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2025-04-01 | 2025-03-28 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2025-03-31 | 2025-03-27 | 2.130 | 2,250 | +0 | 0.00% | 4,792 |
| 2025-03-28 | 2025-03-26 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2025-03-27 | 2025-03-25 | 2.120 | 2,250 | +0 | 0.00% | 4,770 |
| 2025-03-26 | 2025-03-24 | 2.130 | 2,250 | +0 | 0.00% | 4,792 |
| 2025-03-25 | 2025-03-21 | 2.100 | 2,250 | +0 | 0.00% | 4,725 |
| 2025-03-24 | 2025-03-20 | 2.090 | 2,250 | +0 | 0.00% | 4,702 |
| 2025-03-21 | 2025-03-19 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-03-20 | 2025-03-18 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-03-19 | 2025-03-17 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-03-18 | 2025-03-14 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-03-17 | 2025-03-13 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-03-14 | 2025-03-12 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-03-13 | 2025-03-11 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-03-11 | 2025-03-07 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-03-10 | 2025-03-06 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-03-07 | 2025-03-05 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-03-06 | 2025-03-04 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-03-03 | 2025-02-27 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-02-28 | 2025-02-26 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-02-27 | 2025-02-25 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-02-26 | 2025-02-24 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-02-25 | 2025-02-21 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-02-21 | 2025-02-19 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-02-20 | 2025-02-18 | 2.070 | 2,250 | +0 | 0.00% | 4,658 |
| 2025-02-19 | 2025-02-17 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-02-18 | 2025-02-14 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-02-17 | 2025-02-13 | 2.070 | 2,250 | +0 | 0.00% | 4,658 |
| 2025-02-14 | 2025-02-12 | 2.100 | 2,250 | +0 | 0.00% | 4,725 |
| 2025-02-13 | 2025-02-11 | 2.080 | 2,250 | +0 | 0.00% | 4,680 |
| 2025-02-12 | 2025-02-10 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-02-11 | 2025-02-07 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-02-10 | 2025-02-06 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-02-07 | 2025-02-05 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-02-06 | 2025-02-04 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-02-05 | 2025-02-03 | 2.080 | 2,250 | +0 | 0.00% | 4,680 |
| 2025-02-04 | 2025-01-28 | 2.080 | 2,250 | +0 | 0.00% | 4,680 |
| 2025-02-03 | 2025-01-24 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-01-27 | 2025-01-23 | 2.070 | 2,250 | +0 | 0.00% | 4,658 |
| 2025-01-24 | 2025-01-22 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-01-23 | 2025-01-21 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-01-22 | 2025-01-20 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-01-21 | 2025-01-17 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-01-20 | 2025-01-16 | 2.080 | 2,250 | +0 | 0.00% | 4,680 |
| 2025-01-17 | 2025-01-15 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-01-16 | 2025-01-14 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-01-15 | 2025-01-13 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-01-14 | 2025-01-10 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-01-13 | 2025-01-09 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2025-01-10 | 2025-01-08 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-01-09 | 2025-01-07 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-01-07 | 2025-01-03 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-01-06 | 2025-01-02 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2025-01-03 | 2024-12-31 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-01-02 | 2024-12-27 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2024-12-30 | 2024-12-24 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2024-12-27 | 2024-12-20 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2024-12-23 | 2024-12-19 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2024-12-20 | 2024-12-18 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2024-12-19 | 2024-12-17 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2024-12-18 | 2024-12-16 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2024-12-17 | 2024-12-13 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2024-12-16 | 2024-12-12 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2024-12-13 | 2024-12-11 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2024-12-11 | 2024-12-09 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2024-12-10 | 2024-12-06 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2024-12-09 | 2024-12-05 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2024-12-05 | 2024-12-03 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2024-12-04 | 2024-12-02 | 2.110 | 2,250 | +0 | 0.00% | 4,748 |
| 2024-12-03 | 2024-11-29 | 2.160 | 2,250 | +0 | 0.00% | 4,860 |
| 2024-12-02 | 2024-11-28 | 2.080 | 2,250 | +0 | 0.00% | 4,680 |
| 2024-11-29 | 2024-11-27 | 2.080 | 2,250 | +0 | 0.00% | 4,680 |
| 2024-11-28 | 2024-11-26 | 2.110 | 2,250 | +0 | 0.00% | 4,748 |
| 2024-11-27 | 2024-11-25 | 2.090 | 2,250 | +0 | 0.00% | 4,702 |
| 2024-11-26 | 2024-11-22 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2024-11-25 | 2024-11-21 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2024-11-22 | 2024-11-20 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2024-11-21 | 2024-11-19 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2024-11-20 | 2024-11-18 | 2.160 | 2,250 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2024-11-18 | 2024-11-14 | 2.180 | 2,250 | +0 | 0.00% | 4,905 |
| 2024-11-15 | 2024-11-13 | 2.480 | 2,250 | +0 | 0.00% | 5,580 |
| 2024-11-14 | 2024-11-12 | 2.120 | 2,250 | +0 | 0.00% | 4,770 |
| 2024-11-13 | 2024-11-11 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2024-11-12 | 2024-11-08 | 2.150 | 2,250 | +0 | 0.00% | 4,838 |
| 2024-11-11 | 2024-11-07 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2024-11-08 | 2024-11-06 | 2.090 | 2,250 | +0 | 0.00% | 4,702 |
| 2024-11-07 | 2024-11-05 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2024-11-06 | 2024-11-04 | 2.090 | 2,250 | +0 | 0.00% | 4,702 |
| 2024-11-05 | 2024-11-01 | 2.090 | 2,250 | +0 | 0.00% | 4,702 |
| 2024-10-15 | 2024-10-10 | 1.620 | 2,250 | -850 | 0.00% | 3,645 |
| 2024-10-09 | 2024-10-07 | 1.660 | 3,100 | +850 | 0.00% | 5,146 |
| 2022-11-29 | 2022-11-25 | 3.140 | 2,250 | +750 | 0.00% | 7,065 |
| 2022-10-27 | 2022-10-25 | 3.317 | 1,500 | -300 | 0.00% | 4,975 |
| 2022-10-26 | 2022-10-24 | 3.333 | 1,800 | -900 | 0.00% | 6,000 |
| 2022-03-31 | 2022-03-29 | 5.750 | 2,700 | -1,740 | 0.00% | 15,525 |
| 2022-03-30 | 2022-03-28 | 5.667 | 4,440 | -60 | 0.01% | 25,160 |
| 2022-03-25 | 2022-03-23 | 5.833 | 4,500 | +1,800 | 0.01% | 26,250 |
| 2021-07-30 | 2021-07-28 | 6.917 | 2,700 | -2,400 | 0.00% | 18,675 |
| 2021-07-28 | 2021-07-26 | 7.000 | 5,100 | -4,800 | 0.01% | 35,700 |
| 2021-07-27 | 2021-07-23 | 7.250 | 9,900 | +3,600 | 0.02% | 71,775 |
| 2021-07-21 | 2021-07-19 | 8.333 | 6,300 | +1,200 | 0.01% | 52,500 |
| 2021-07-20 | 2021-07-16 | 7.583 | 5,100 | -1,800 | 0.01% | 38,675 |
| 2021-07-19 | 2021-07-15 | 7.667 | 6,900 | -3,000 | 0.01% | 52,900 |
| 2021-07-16 | 2021-07-14 | 7.917 | 9,900 | +5,400 | 0.02% | 78,375 |
| 2021-07-15 | 2021-07-13 | 8.250 | 4,500 | -4,200 | 0.01% | 37,125 |
| 2021-07-14 | 2021-07-12 | 7.833 | 8,700 | -1,200 | 0.02% | 68,150 |
| 2021-07-13 | 2021-07-09 | 7.667 | 9,900 | +2,400 | 0.02% | 75,900 |
| 2021-07-12 | 2021-07-08 | 7.250 | 7,500 | -1,800 | 0.01% | 54,375 |
| 2021-07-09 | 2021-07-07 | 7.500 | 9,300 | +2,400 | 0.02% | 69,750 |
| 2021-07-08 | 2021-07-06 | 7.167 | 6,900 | +2,400 | 0.01% | 49,450 |
| 2021-07-07 | 2021-07-05 | 8.500 | 4,500 | +600 | 0.01% | 38,250 |
| 2021-07-06 | 2021-07-02 | 9.833 | 3,900 | +1,200 | 0.01% | 38,350 |
| 2021-01-18 | 2021-01-14 | 6.000 | 2,700 | -3,000 | 0.00% | 16,200 |
| 2020-12-10 | 2020-12-08 | 5.667 | 5,700 | -6,000 | 0.01% | 32,300 |
| 2020-12-09 | 2020-12-07 | 5.750 | 11,700 | +6,000 | 0.02% | 67,275 |
| 2018-12-19 | 2018-12-17 | 11.495 | 5,700 | -85 | 0.01% | 65,522 |
| 2017-12-27 | 2017-12-21 | 13.630 | 5,785 | -1,827 | 0.01% | 78,849 |
| 2017-06-14 | 2017-06-12 | 16.914 | 7,612 | +4,872 | 0.01% | 128,751 |
| 2017-02-03 | 2017-02-01 | 17.078 | 2,740 | +1,827 | 0.00% | 46,795 |
| 2016-11-17 | 2016-11-15 | 18.556 | 913 | -3,045 | 0.00% | 16,942 |
| 2016-11-11 | 2016-11-09 | 17.900 | 3,958 | +1,218 | 0.01% | 70,846 |
| 2016-11-10 | 2016-11-08 | 16.914 | 2,740 | +1,827 | 0.00% | 46,345 |
| 2016-09-14 | 2016-09-12 | 14.779 | 913 | -609 | 0.00% | 13,494 |
| 2016-08-10 | 2016-08-08 | 14.123 | 1,522 | -1,827 | 0.00% | 21,495 |
| 2016-08-09 | 2016-08-05 | 13.794 | 3,349 | +609 | 0.01% | 46,197 |
| 2016-07-28 | 2016-07-26 | 14.451 | 2,740 | -609 | 0.00% | 39,596 |
| 2016-07-18 | 2016-07-14 | 13.630 | 3,349 | +1,827 | 0.01% | 45,647 |
| 2016-07-11 | 2016-07-07 | 14.123 | 1,522 | -6,090 | 0.00% | 21,495 |
| 2016-07-06 | 2016-07-04 | 12.645 | 7,612 | -6,089 | 0.01% | 96,251 |
| 2016-06-28 | 2016-06-24 | 11.167 | 13,701 | +6,089 | 0.02% | 152,995 |
| 2016-05-16 | 2016-05-12 | 13.137 | 7,612 | +6,699 | 0.01% | 100,001 |
| 2016-04-21 | 2016-04-19 | 21.512 | 913 | -1,218 | 0.00% | 19,641 |
| 2016-04-20 | 2016-04-18 | 21.676 | 2,131 | +1,218 | 0.00% | 46,193 |
| 2016-04-13 | 2016-04-11 | 20.034 | 913 | -488 | 0.00% | 18,291 |
| 2016-03-08 | 2016-03-04 | 22.498 | 1,401 | -1,218 | 0.00% | 31,519 |
| 2016-02-29 | 2016-02-25 | 22.169 | 2,619 | +609 | 0.00% | 58,061 |
| 2016-02-22 | 2016-02-18 | 22.498 | 2,010 | +609 | 0.00% | 45,220 |
| 2016-02-19 | 2016-02-17 | 21.841 | 1,401 | -609 | 0.00% | 30,599 |
| 2016-02-17 | 2016-02-15 | 21.841 | 2,010 | +609 | 0.00% | 43,900 |
| 2016-02-16 | 2016-02-12 | 21.348 | 1,401 | -5,298 | 0.00% | 29,909 |
| 2016-02-12 | 2016-02-05 | 22.333 | 6,699 | +4,689 | 0.01% | 149,611 |
| 2016-02-05 | 2016-02-03 | 21.184 | 2,010 | -609 | 0.00% | 42,579 |
| 2016-02-03 | 2016-02-01 | 20.199 | 2,619 | +1,218 | 0.00% | 52,900 |
| 2016-01-05 | 2015-12-31 | 15.436 | 1,401 | -2,435 | 0.00% | 21,626 |
| 2015-12-30 | 2015-12-28 | 15.600 | 3,836 | -6,090 | 0.01% | 59,843 |
| 2015-12-29 | 2015-12-24 | 16.257 | 9,926 | +6,090 | 0.02% | 161,370 |
| 2015-12-28 | 2015-12-22 | 16.750 | 3,836 | +2,435 | 0.01% | 64,253 |
| 2015-12-17 | 2015-12-15 | 16.422 | 1,401 | -3,044 | 0.00% | 23,007 |
| 2015-12-14 | 2015-12-10 | 14.123 | 4,445 | -609 | 0.01% | 62,775 |
| 2015-10-19 | 2015-10-15 | 16.257 | 5,054 | +3,044 | 0.01% | 82,165 |
| 2015-09-25 | 2015-09-23 | 16.586 | 2,010 | -1,217 | 0.00% | 33,337 |
| 2015-09-24 | 2015-09-22 | 16.914 | 3,227 | +1,217 | 0.01% | 54,582 |
| 2015-09-16 | 2015-09-14 | 16.914 | 2,010 | -1,826 | 0.00% | 33,998 |
| 2015-09-15 | 2015-09-11 | 17.735 | 3,836 | +1,217 | 0.01% | 68,033 |
| 2015-09-07 | 2015-09-02 | 18.392 | 2,619 | +609 | 0.00% | 48,169 |
| 2015-09-04 | 2015-09-01 | 17.243 | 2,010 | -609 | 0.00% | 34,658 |
| 2015-09-02 | 2015-08-31 | 18.228 | 2,619 | +609 | 0.00% | 47,739 |
| 2015-08-31 | 2015-08-27 | 14.779 | 2,010 | -3,044 | 0.00% | 29,707 |
| 2015-08-20 | 2015-08-18 | 17.243 | 5,054 | -3,045 | 0.01% | 87,144 |
| 2015-08-14 | 2015-08-12 | 17.900 | 8,099 | -305 | 0.01% | 144,968 |
| 2015-08-13 | 2015-08-11 | 19.213 | 8,404 | +2,436 | 0.01% | 161,468 |
| 2015-08-12 | 2015-08-10 | 19.870 | 5,968 | -913 | 0.01% | 118,585 |
| 2015-08-11 | 2015-08-07 | 18.556 | 6,881 | +913 | 0.01% | 127,686 |
| 2015-08-10 | 2015-08-06 | 18.392 | 5,968 | -1,339 | 0.01% | 109,764 |
| 2015-08-07 | 2015-08-05 | 18.885 | 7,307 | +913 | 0.01% | 137,991 |
| 2015-08-06 | 2015-08-04 | 18.392 | 6,394 | +1,644 | 0.01% | 117,599 |
| 2015-08-04 | 2015-07-31 | 19.377 | 4,750 | -1,218 | 0.01% | 92,043 |
| 2015-08-03 | 2015-07-30 | 19.870 | 5,968 | +3,045 | 0.01% | 118,585 |
| 2015-07-30 | 2015-07-28 | 21.020 | 2,923 | -609 | 0.01% | 61,440 |
| 2015-07-29 | 2015-07-27 | 20.199 | 3,532 | -1,827 | 0.01% | 71,341 |
| 2015-07-28 | 2015-07-24 | 19.377 | 5,359 | -1,218 | 0.01% | 103,844 |
| 2015-07-27 | 2015-07-23 | 17.735 | 6,577 | +853 | 0.01% | 116,645 |
| 2015-07-16 | 2015-07-14 | 14.944 | 5,724 | -1,218 | 0.01% | 85,537 |
| 2015-07-15 | 2015-07-13 | 14.615 | 6,942 | +1,827 | 0.01% | 101,459 |
| 2015-07-14 | 2015-07-10 | 14.779 | 5,115 | +974 | 0.01% | 75,597 |
| 2015-06-30 | 2015-06-26 | 16.914 | 4,141 | -3,654 | 0.01% | 70,042 |
| 2015-06-26 | 2015-06-24 | 19.542 | 7,795 | +3,654 | 0.01% | 152,327 |
| 2015-06-18 | 2015-06-16 | 21.184 | 4,141 | +1,218 | 0.01% | 87,722 |
| 2015-06-17 | 2015-06-15 | 22.333 | 2,923 | +1,218 | 0.01% | 65,280 |
| 2015-06-11 | 2015-06-09 | 27.917 | 1,705 | -487 | 0.00% | 47,598 |
| 2015-06-05 | 2015-06-03 | 29.066 | 2,192 | -3,045 | 0.00% | 63,713 |
| 2015-05-26 | 2015-05-21 | 28.902 | 5,237 | -244 | 0.01% | 151,360 |
| 2015-05-19 | 2015-05-15 | 25.782 | 5,481 | -243 | 0.01% | 141,310 |
| 2015-05-18 | 2015-05-14 | 26.931 | 5,724 | +3,045 | 0.01% | 154,155 |
| 2015-05-15 | 2015-05-13 | 27.917 | 2,679 | -488 | 0.00% | 74,789 |
| 2015-05-14 | 2015-05-12 | 27.917 | 3,167 | -2,557 | 0.01% | 88,412 |
| 2015-05-13 | 2015-05-11 | 27.096 | 5,724 | +3,410 | 0.01% | 155,095 |
| 2015-05-07 | 2015-05-05 | 31.365 | 2,314 | -1,096 | 0.00% | 72,579 |
| 2015-04-30 | 2015-04-28 | 28.574 | 3,410 | -2,436 | 0.01% | 97,436 |
| 2015-04-27 | 2015-04-23 | 25.946 | 5,846 | -974 | 0.01% | 151,681 |
| 2015-04-24 | 2015-04-22 | 26.275 | 6,820 | +1,096 | 0.01% | 179,192 |
| 2015-04-23 | 2015-04-21 | 27.260 | 5,724 | +2,679 | 0.01% | 156,035 |
| 2015-04-16 | 2015-04-14 | 23.647 | 3,045 | -1,218 | 0.01% | 72,005 |
| 2015-04-15 | 2015-04-13 | 25.618 | 4,263 | -6,089 | 0.01% | 109,208 |
| 2015-04-14 | 2015-04-10 | 26.110 | 10,352 | +3,653 | 0.02% | 270,294 |
| 2015-04-13 | 2015-04-09 | 20.855 | 6,699 | +609 | 0.01% | 139,710 |
| 2015-04-09 | 2015-04-02 | 20.527 | 6,090 | +609 | 0.01% | 125,009 |
| 2015-04-08 | 2015-04-01 | 20.199 | 5,481 | +609 | 0.01% | 110,708 |
| 2015-04-01 | 2015-03-30 | 19.870 | 4,872 | -609 | 0.01% | 96,807 |
| 2015-03-31 | 2015-03-27 | 19.870 | 5,481 | +2,436 | 0.01% | 108,908 |
| 2015-03-30 | 2015-03-26 | 19.213 | 3,045 | +609 | 0.01% | 58,504 |
| 2015-03-24 | 2015-03-20 | 18.556 | 2,436 | -3,045 | 0.00% | 45,203 |
| 2015-03-23 | 2015-03-19 | 19.870 | 5,481 | +609 | 0.01% | 108,908 |
| 2015-03-20 | 2015-03-18 | 20.855 | 4,872 | -609 | 0.01% | 101,607 |
| 2015-03-19 | 2015-03-17 | 20.527 | 5,481 | +2,436 | 0.01% | 112,508 |
| 2015-03-10 | 2015-03-06 | 18.228 | 3,045 | -609 | 0.01% | 55,504 |
| 2015-03-09 | 2015-03-05 | 17.735 | 3,654 | +609 | 0.01% | 64,805 |
| 2015-03-05 | 2015-03-03 | 17.243 | 3,045 | -609 | 0.01% | 52,504 |
| 2015-03-04 | 2015-03-02 | 17.571 | 3,654 | -1,218 | 0.01% | 64,205 |
| 2015-03-03 | 2015-02-27 | 17.735 | 4,872 | +1,827 | 0.01% | 86,406 |
| 2015-02-25 | 2015-02-23 | 18.721 | 3,045 | -2,436 | 0.01% | 57,004 |
| 2015-02-24 | 2015-02-18 | 19.213 | 5,481 | +2,741 | 0.01% | 105,308 |
| 2015-02-23 | 2015-02-16 | 16.257 | 2,740 | +913 | 0.00% | 44,545 |
| 2014-11-27 | 2014-11-25 | 9.689 | 1,827 | -6,089 | 0.00% | 17,701 |
| 2014-10-09 | 2014-10-07 | 8.539 | 7,916 | -274 | 0.01% | 67,596 |
| 2014-09-18 | 2014-09-16 | 9.853 | 8,190 | +6,089 | 0.01% | 80,696 |
| 2012-09-28 | 2012-09-26 | 7.308 | 2,101 | -6,089 | 0.00% | 15,353 |
| 2012-09-27 | 2012-09-25 | 7.308 | 8,190 | +6,089 | 0.01% | 59,849 |
| 2012-06-07 | 2012-06-05 | 5.419 | 2,101 | +700 | 0.00% | 11,386 |
| 2012-05-29 | 2012-05-25 | 5.419 | 1,401 | -700 | 0.00% | 7,592 |
| 2011-03-28 | 2011-03-24 | 7.773 | 2,101 | -3,654 | 0.00% | 16,331 |
| 2011-01-11 | 2011-01-07 | 9.196 | 5,755 | -4,567 | 0.01% | 52,923 |
| 2011-01-10 | 2011-01-06 | 9.415 | 10,322 | +4,567 | 0.02% | 97,182 |
| 2010-12-22 | 2010-12-20 | 8.758 | 5,755 | -365 | 0.01% | 50,403 |
| 2010-12-21 | 2010-12-17 | 9.306 | 6,120 | +365 | 0.01% | 56,950 |
| 2010-12-07 | 2010-12-03 | 10.291 | 5,755 | -730 | 0.01% | 59,224 |
| 2010-12-06 | 2010-12-02 | 11.167 | 6,485 | +730 | 0.01% | 72,416 |
| 2010-12-03 | 2010-12-01 | 10.948 | 5,755 | -2,740 | 0.01% | 63,004 |
| 2010-12-01 | 2010-11-29 | 9.634 | 8,495 | +1,827 | 0.02% | 81,841 |
| 2010-11-18 | 2010-11-16 | 7.773 | 6,668 | +4,567 | 0.01% | 51,830 |
| 2010-11-08 | 2010-11-04 | 7.116 | 2,101 | -13,701 | 0.00% | 14,951 |
| 2010-09-30 | 2010-09-28 | 7.007 | 15,802 | +4,567 | 0.03% | 110,717 |
| 2010-09-28 | 2010-09-24 | 7.554 | 11,235 | -4,567 | 0.02% | 84,868 |
| 2010-09-27 | 2010-09-22 | 7.444 | 15,802 | -4,568 | 0.03% | 117,637 |
| 2010-09-13 | 2010-09-09 | 7.663 | 20,370 | -4,567 | 0.04% | 156,103 |
| 2010-09-10 | 2010-09-08 | 7.444 | 24,937 | +1,827 | 0.04% | 185,642 |
| 2010-09-09 | 2010-09-07 | 7.554 | 23,110 | +21,009 | 0.04% | 174,571 |
| 2010-05-03 | 2010-04-29 | 6.240 | 2,101 | -1,370 | 0.00% | 13,111 |
| 2010-04-15 | 2010-04-13 | 7.554 | 3,471 | +1,370 | 0.01% | 26,220 |
| 2008-12-04 | 2008-12-02 | 1.942 | 2,101 | -350 | 0.00% | 4,081 |
| 2008-01-29 | 2008-01-25 | 3.707 | 2,451 | +320 | 0.00% | 9,085 |
| 2007-12-14 | 2007-12-12 | 4.364 | 2,131 | -46 | 0.00% | 9,301 |
| 2007-10-04 | 2007-10-02 | 4.962 | 2,177 | -6,530 | 0.00% | 10,802 |
| 2007-07-24 | 2007-07-20 | 5.513 | 8,707 | +6,530 | 0.01% | 48,001 |
| 2007-06-26 | 2007-06-22 | 5.605 | 2,177 | 0.00% | 12,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy