History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-10-13 | 2025-10-09 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-10-08 | 2025-10-03 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-10-06 | 2025-10-02 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-10-03 | 2025-09-30 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-10-02 | 2025-09-29 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-09-30 | 2025-09-26 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-09-29 | 2025-09-25 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-09-26 | 2025-09-24 | 1.940 | 4,500 | +0 | 0.01% | 8,730 |
| 2025-09-25 | 2025-09-23 | 1.940 | 4,500 | +0 | 0.01% | 8,730 |
| 2025-09-24 | 2025-09-22 | 1.940 | 4,500 | +0 | 0.01% | 8,730 |
| 2025-09-23 | 2025-09-19 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-09-22 | 2025-09-18 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-09-19 | 2025-09-17 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-09-18 | 2025-09-16 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-09-17 | 2025-09-15 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-09-16 | 2025-09-12 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-09-15 | 2025-09-11 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-09-12 | 2025-09-10 | 1.970 | 4,500 | +0 | 0.01% | 8,865 |
| 2025-09-11 | 2025-09-09 | 1.970 | 4,500 | +0 | 0.01% | 8,865 |
| 2025-09-10 | 2025-09-08 | 1.970 | 4,500 | +0 | 0.01% | 8,865 |
| 2025-09-09 | 2025-09-05 | 1.960 | 4,500 | +0 | 0.01% | 8,820 |
| 2025-09-08 | 2025-09-04 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-09-05 | 2025-09-03 | 1.960 | 4,500 | +0 | 0.01% | 8,820 |
| 2025-09-04 | 2025-09-02 | 1.960 | 4,500 | +0 | 0.01% | 8,820 |
| 2025-09-03 | 2025-09-01 | 1.960 | 4,500 | +0 | 0.01% | 8,820 |
| 2025-09-02 | 2025-08-29 | 1.960 | 4,500 | +0 | 0.01% | 8,820 |
| 2025-09-01 | 2025-08-28 | 1.960 | 4,500 | +0 | 0.01% | 8,820 |
| 2025-08-29 | 2025-08-27 | 1.960 | 4,500 | +0 | 0.01% | 8,820 |
| 2025-08-28 | 2025-08-26 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-08-27 | 2025-08-25 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-08-26 | 2025-08-22 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-08-25 | 2025-08-21 | 1.940 | 4,500 | +0 | 0.01% | 8,730 |
| 2025-08-22 | 2025-08-20 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-08-20 | 2025-08-18 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-08-19 | 2025-08-15 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-08-13 | 2025-08-11 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-08-12 | 2025-08-08 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2025-08-11 | 2025-08-07 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2025-08-08 | 2025-08-06 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-08-07 | 2025-08-05 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-08-06 | 2025-08-04 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-08-05 | 2025-08-01 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-08-04 | 2025-07-31 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-08-01 | 2025-07-30 | 2.060 | 4,500 | +0 | 0.01% | 9,270 |
| 2025-07-31 | 2025-07-29 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-07-28 | 2025-07-24 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-07-25 | 2025-07-23 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-07-23 | 2025-07-21 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-07-21 | 2025-07-17 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2025-07-18 | 2025-07-16 | 2.040 | 4,500 | +0 | 0.01% | 9,180 |
| 2025-07-17 | 2025-07-15 | 2.040 | 4,500 | +0 | 0.01% | 9,180 |
| 2025-07-16 | 2025-07-14 | 2.030 | 4,500 | +0 | 0.01% | 9,135 |
| 2025-07-15 | 2025-07-11 | 2.030 | 4,500 | +0 | 0.01% | 9,135 |
| 2025-07-14 | 2025-07-10 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-07-11 | 2025-07-09 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-07-02 | 2025-06-27 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-06-30 | 2025-06-26 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-06-27 | 2025-06-25 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 4,500 | +0 | 0.01% | 9,135 |
| 2025-06-24 | 2025-06-20 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-06-20 | 2025-06-18 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2025-06-19 | 2025-06-17 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-06-17 | 2025-06-13 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-06-11 | 2025-06-09 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-06-10 | 2025-06-06 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-06-09 | 2025-06-05 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2025-06-06 | 2025-06-04 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2025-06-05 | 2025-06-03 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-06-04 | 2025-06-02 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-06-02 | 2025-05-29 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-05-27 | 2025-05-23 | 1.920 | 4,500 | +0 | 0.01% | 8,640 |
| 2025-05-26 | 2025-05-22 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-05-22 | 2025-05-20 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-05-20 | 2025-05-16 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-05-19 | 2025-05-15 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-05-16 | 2025-05-14 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-05-13 | 2025-05-09 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-05-09 | 2025-05-07 | 1.970 | 4,500 | +0 | 0.01% | 8,865 |
| 2025-05-08 | 2025-05-06 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-05-07 | 2025-05-02 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-04-25 | 2025-04-23 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-04-24 | 2025-04-22 | 2.060 | 4,500 | +0 | 0.01% | 9,270 |
| 2025-04-23 | 2025-04-17 | 2.050 | 4,500 | +0 | 0.01% | 9,225 |
| 2025-04-22 | 2025-04-16 | 2.050 | 4,500 | +0 | 0.01% | 9,225 |
| 2025-04-17 | 2025-04-15 | 2.050 | 4,500 | +0 | 0.01% | 9,225 |
| 2025-04-16 | 2025-04-14 | 2.050 | 4,500 | +0 | 0.01% | 9,225 |
| 2025-04-15 | 2025-04-11 | 2.050 | 4,500 | +0 | 0.01% | 9,225 |
| 2025-04-14 | 2025-04-10 | 2.050 | 4,500 | +0 | 0.01% | 9,225 |
| 2025-04-11 | 2025-04-09 | 2.040 | 4,500 | +0 | 0.01% | 9,180 |
| 2025-04-10 | 2025-04-08 | 2.040 | 4,500 | +0 | 0.01% | 9,180 |
| 2025-04-09 | 2025-04-07 | 2.040 | 4,500 | +0 | 0.01% | 9,180 |
| 2025-04-08 | 2025-04-03 | 2.140 | 4,500 | +0 | 0.01% | 9,630 |
| 2025-04-07 | 2025-04-02 | 2.120 | 4,500 | +0 | 0.01% | 9,540 |
| 2025-04-03 | 2025-04-01 | 2.120 | 4,500 | +0 | 0.01% | 9,540 |
| 2025-04-02 | 2025-03-31 | 2.140 | 4,500 | +0 | 0.01% | 9,630 |
| 2025-04-01 | 2025-03-28 | 2.140 | 4,500 | +0 | 0.01% | 9,630 |
| 2025-03-31 | 2025-03-27 | 2.130 | 4,500 | +0 | 0.01% | 9,585 |
| 2025-03-28 | 2025-03-26 | 2.140 | 4,500 | +0 | 0.01% | 9,630 |
| 2025-03-27 | 2025-03-25 | 2.120 | 4,500 | +0 | 0.01% | 9,540 |
| 2025-03-26 | 2025-03-24 | 2.130 | 4,500 | +0 | 0.01% | 9,585 |
| 2025-03-25 | 2025-03-21 | 2.100 | 4,500 | +0 | 0.01% | 9,450 |
| 2025-03-24 | 2025-03-20 | 2.090 | 4,500 | +0 | 0.01% | 9,405 |
| 2025-03-21 | 2025-03-19 | 2.060 | 4,500 | +0 | 0.01% | 9,270 |
| 2025-03-20 | 2025-03-18 | 2.050 | 4,500 | +0 | 0.01% | 9,225 |
| 2025-03-19 | 2025-03-17 | 2.030 | 4,500 | +0 | 0.01% | 9,135 |
| 2025-03-18 | 2025-03-14 | 2.030 | 4,500 | +0 | 0.01% | 9,135 |
| 2025-03-17 | 2025-03-13 | 2.030 | 4,500 | +0 | 0.01% | 9,135 |
| 2025-03-14 | 2025-03-12 | 2.030 | 4,500 | +0 | 0.01% | 9,135 |
| 2025-03-13 | 2025-03-11 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-03-11 | 2025-03-07 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-03-10 | 2025-03-06 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-03-07 | 2025-03-05 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-03-06 | 2025-03-04 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2025-03-03 | 2025-02-27 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2025-02-28 | 2025-02-26 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-02-27 | 2025-02-25 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-02-26 | 2025-02-24 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2025-02-25 | 2025-02-21 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 4,500 | +0 | 0.01% | 9,180 |
| 2025-02-21 | 2025-02-19 | 2.030 | 4,500 | +0 | 0.01% | 9,135 |
| 2025-02-20 | 2025-02-18 | 2.070 | 4,500 | +0 | 0.01% | 9,315 |
| 2025-02-19 | 2025-02-17 | 2.060 | 4,500 | +0 | 0.01% | 9,270 |
| 2025-02-18 | 2025-02-14 | 2.060 | 4,500 | +0 | 0.01% | 9,270 |
| 2025-02-17 | 2025-02-13 | 2.070 | 4,500 | +0 | 0.01% | 9,315 |
| 2025-02-14 | 2025-02-12 | 2.100 | 4,500 | +0 | 0.01% | 9,450 |
| 2025-02-13 | 2025-02-11 | 2.080 | 4,500 | +0 | 0.01% | 9,360 |
| 2025-02-12 | 2025-02-10 | 2.040 | 4,500 | +0 | 0.01% | 9,180 |
| 2025-02-11 | 2025-02-07 | 2.040 | 4,500 | +0 | 0.01% | 9,180 |
| 2025-02-10 | 2025-02-06 | 2.060 | 4,500 | +0 | 0.01% | 9,270 |
| 2025-02-07 | 2025-02-05 | 2.060 | 4,500 | +0 | 0.01% | 9,270 |
| 2025-02-06 | 2025-02-04 | 2.050 | 4,500 | +0 | 0.01% | 9,225 |
| 2025-02-05 | 2025-02-03 | 2.080 | 4,500 | +0 | 0.01% | 9,360 |
| 2025-02-04 | 2025-01-28 | 2.080 | 4,500 | +0 | 0.01% | 9,360 |
| 2025-02-03 | 2025-01-24 | 2.050 | 4,500 | +0 | 0.01% | 9,225 |
| 2025-01-27 | 2025-01-23 | 2.070 | 4,500 | +0 | 0.01% | 9,315 |
| 2025-01-24 | 2025-01-22 | 2.050 | 4,500 | +0 | 0.01% | 9,225 |
| 2025-01-23 | 2025-01-21 | 2.050 | 4,500 | +0 | 0.01% | 9,225 |
| 2025-01-22 | 2025-01-20 | 2.040 | 4,500 | +0 | 0.01% | 9,180 |
| 2025-01-21 | 2025-01-17 | 2.040 | 4,500 | +0 | 0.01% | 9,180 |
| 2025-01-20 | 2025-01-16 | 2.080 | 4,500 | +0 | 0.01% | 9,360 |
| 2025-01-17 | 2025-01-15 | 1.950 | 4,500 | +0 | 0.01% | 8,775 |
| 2025-01-16 | 2025-01-14 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-01-15 | 2025-01-13 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-01-14 | 2025-01-10 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2025-01-13 | 2025-01-09 | 1.970 | 4,500 | +0 | 0.01% | 8,865 |
| 2025-01-10 | 2025-01-08 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-01-09 | 2025-01-07 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-01-07 | 2025-01-03 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2025-01-06 | 2025-01-02 | 1.970 | 4,500 | +0 | 0.01% | 8,865 |
| 2025-01-03 | 2024-12-31 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2025-01-02 | 2024-12-27 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2024-12-30 | 2024-12-24 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2024-12-27 | 2024-12-20 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2024-12-23 | 2024-12-19 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2024-12-20 | 2024-12-18 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2024-12-19 | 2024-12-17 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 4,500 | +0 | 0.01% | 9,135 |
| 2024-12-16 | 2024-12-12 | 2.020 | 4,500 | +0 | 0.01% | 9,090 |
| 2024-12-13 | 2024-12-11 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 4,500 | +0 | 0.01% | 8,955 |
| 2024-12-11 | 2024-12-09 | 1.970 | 4,500 | +0 | 0.01% | 8,865 |
| 2024-12-10 | 2024-12-06 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2024-12-09 | 2024-12-05 | 2.000 | 4,500 | +0 | 0.01% | 9,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 4,500 | +0 | 0.01% | 8,910 |
| 2024-12-05 | 2024-12-03 | 2.040 | 4,500 | +0 | 0.01% | 9,180 |
| 2024-12-04 | 2024-12-02 | 2.110 | 4,500 | +0 | 0.01% | 9,495 |
| 2024-12-03 | 2024-11-29 | 2.160 | 4,500 | +0 | 0.01% | 9,720 |
| 2024-12-02 | 2024-11-28 | 2.080 | 4,500 | +0 | 0.01% | 9,360 |
| 2024-11-29 | 2024-11-27 | 2.080 | 4,500 | +0 | 0.01% | 9,360 |
| 2024-11-28 | 2024-11-26 | 2.110 | 4,500 | +0 | 0.01% | 9,495 |
| 2024-11-27 | 2024-11-25 | 2.090 | 4,500 | +0 | 0.01% | 9,405 |
| 2024-11-26 | 2024-11-22 | 2.140 | 4,500 | +0 | 0.01% | 9,630 |
| 2024-11-25 | 2024-11-21 | 2.140 | 4,500 | +0 | 0.01% | 9,630 |
| 2024-11-22 | 2024-11-20 | 2.140 | 4,500 | +0 | 0.01% | 9,630 |
| 2024-11-21 | 2024-11-19 | 2.140 | 4,500 | +0 | 0.01% | 9,630 |
| 2024-11-20 | 2024-11-18 | 2.160 | 4,500 | +0 | 0.01% | 9,720 |
| 2024-11-19 | 2024-11-15 | 2.140 | 4,500 | +0 | 0.01% | 9,630 |
| 2024-11-18 | 2024-11-14 | 2.180 | 4,500 | +0 | 0.01% | 9,810 |
| 2024-11-15 | 2024-11-13 | 2.480 | 4,500 | +0 | 0.01% | 11,160 |
| 2024-11-14 | 2024-11-12 | 2.120 | 4,500 | +0 | 0.01% | 9,540 |
| 2024-11-13 | 2024-11-11 | 2.010 | 4,500 | +0 | 0.01% | 9,045 |
| 2024-11-12 | 2024-11-08 | 2.150 | 4,500 | +0 | 0.01% | 9,675 |
| 2024-11-11 | 2024-11-07 | 2.030 | 4,500 | +0 | 0.01% | 9,135 |
| 2024-11-08 | 2024-11-06 | 2.090 | 4,500 | +0 | 0.01% | 9,405 |
| 2024-11-07 | 2024-11-05 | 2.050 | 4,500 | +0 | 0.01% | 9,225 |
| 2024-11-06 | 2024-11-04 | 2.090 | 4,500 | +0 | 0.01% | 9,405 |
| 2024-11-05 | 2024-11-01 | 2.090 | 4,500 | +0 | 0.01% | 9,405 |
| 2022-11-29 | 2022-11-25 | 3.140 | 4,500 | +1,500 | 0.01% | 14,130 |
| 2022-10-27 | 2022-10-25 | 3.317 | 3,000 | -3,600 | 0.01% | 9,950 |
| 2022-06-20 | 2022-06-16 | 5.417 | 6,600 | -9,000 | 0.01% | 35,750 |
| 2021-09-09 | 2021-09-07 | 7.250 | 15,600 | -1,350 | 0.03% | 113,100 |
| 2021-09-08 | 2021-09-06 | 7.250 | 16,950 | +1,350 | 0.03% | 122,888 |
| 2020-03-24 | 2020-03-20 | 6.417 | 15,600 | -10,140 | 0.03% | 100,100 |
| 2020-03-23 | 2020-03-19 | 6.250 | 25,740 | -1,260 | 0.05% | 160,875 |
| 2020-03-20 | 2020-03-18 | 6.500 | 27,000 | +6,780 | 0.05% | 175,500 |
| 2020-03-19 | 2020-03-17 | 6.667 | 20,220 | +2,400 | 0.04% | 134,800 |
| 2020-03-18 | 2020-03-16 | 6.833 | 17,820 | +2,220 | 0.03% | 121,770 |
| 2020-03-16 | 2020-03-12 | 7.000 | 15,600 | -960 | 0.03% | 109,200 |
| 2020-03-12 | 2020-03-10 | 7.167 | 16,560 | -3,060 | 0.03% | 118,680 |
| 2020-03-11 | 2020-03-09 | 7.583 | 19,620 | +4,020 | 0.03% | 148,785 |
| 2020-03-10 | 2020-03-06 | 8.083 | 15,600 | -10,620 | 0.03% | 126,100 |
| 2020-03-09 | 2020-03-05 | 8.167 | 26,220 | +7,020 | 0.05% | 214,130 |
| 2020-03-06 | 2020-03-04 | 8.000 | 19,200 | -3,180 | 0.03% | 153,600 |
| 2020-03-05 | 2020-03-03 | 8.167 | 22,380 | -14,400 | 0.04% | 182,770 |
| 2020-03-04 | 2020-03-02 | 8.167 | 36,780 | +1,380 | 0.06% | 300,370 |
| 2020-03-03 | 2020-02-28 | 8.333 | 35,400 | +1,200 | 0.06% | 295,000 |
| 2020-03-02 | 2020-02-27 | 8.500 | 34,200 | +18,600 | 0.06% | 290,700 |
| 2020-02-27 | 2020-02-25 | 8.083 | 15,600 | -6,000 | 0.03% | 126,100 |
| 2020-02-26 | 2020-02-24 | 8.083 | 21,600 | +6,000 | 0.04% | 174,600 |
| 2018-12-19 | 2018-12-17 | 11.495 | 15,600 | -233 | 0.03% | 179,324 |
| 2018-02-13 | 2018-02-09 | 13.958 | 15,833 | -4,871 | 0.03% | 221,002 |
| 2018-02-12 | 2018-02-08 | 14.615 | 20,704 | +4,871 | 0.04% | 302,593 |
| 2018-02-05 | 2018-02-01 | 15.436 | 15,833 | -17,964 | 0.03% | 244,403 |
| 2018-02-02 | 2018-01-31 | 15.108 | 33,797 | +8,830 | 0.06% | 510,600 |
| 2018-02-01 | 2018-01-30 | 15.272 | 24,967 | +9,134 | 0.04% | 381,297 |
| 2017-09-22 | 2017-09-20 | 14.615 | 15,833 | +1,827 | 0.03% | 231,402 |
| 2017-06-26 | 2017-06-22 | 17.078 | 14,006 | +1,827 | 0.02% | 239,201 |
| 2017-06-23 | 2017-06-21 | 17.735 | 12,179 | -1,827 | 0.02% | 215,998 |
| 2017-05-22 | 2017-05-18 | 16.586 | 14,006 | +1,827 | 0.02% | 232,300 |
| 2017-04-28 | 2017-04-26 | 17.735 | 12,179 | -1,827 | 0.02% | 215,998 |
| 2017-04-05 | 2017-03-31 | 17.078 | 14,006 | +1,827 | 0.02% | 239,201 |
| 2017-02-16 | 2017-02-14 | 20.363 | 12,179 | +3,045 | 0.02% | 247,998 |
| 2016-11-14 | 2016-11-10 | 18.721 | 9,134 | -1,401 | 0.02% | 170,994 |
| 2016-11-11 | 2016-11-09 | 17.900 | 10,535 | +1,401 | 0.02% | 188,571 |
| 2016-09-02 | 2016-08-31 | 14.451 | 9,134 | -3,654 | 0.02% | 131,995 |
| 2016-09-01 | 2016-08-30 | 13.958 | 12,788 | +3,654 | 0.02% | 178,499 |
| 2016-02-12 | 2016-02-05 | 22.333 | 9,134 | -18,269 | 0.02% | 203,993 |
| 2016-02-11 | 2016-02-04 | 21.348 | 27,403 | -609 | 0.05% | 585,000 |
| 2016-02-05 | 2016-02-03 | 21.184 | 28,012 | +12,179 | 0.05% | 593,401 |
| 2016-02-04 | 2016-02-02 | 20.855 | 15,833 | -6,089 | 0.03% | 330,203 |
| 2016-02-03 | 2016-02-01 | 20.199 | 21,922 | -12,179 | 0.04% | 442,792 |
| 2016-02-02 | 2016-01-29 | 18.392 | 34,101 | +24,967 | 0.06% | 627,191 |
| 2016-01-14 | 2016-01-12 | 13.794 | 9,134 | -6,090 | 0.02% | 125,995 |
| 2016-01-08 | 2016-01-06 | 14.779 | 15,224 | -3,045 | 0.03% | 225,002 |
| 2015-12-17 | 2015-12-15 | 16.422 | 18,269 | +3,045 | 0.03% | 300,006 |
| 2015-08-27 | 2015-08-25 | 14.779 | 15,224 | -609 | 0.03% | 225,002 |
| 2015-08-24 | 2015-08-20 | 14.779 | 15,833 | +609 | 0.03% | 234,002 |
| 2015-08-20 | 2015-08-18 | 17.243 | 15,224 | -609 | 0.03% | 262,502 |
| 2015-08-14 | 2015-08-12 | 17.900 | 15,833 | +609 | 0.03% | 283,403 |
| 2015-08-13 | 2015-08-11 | 19.213 | 15,224 | +6,090 | 0.03% | 292,502 |
| 2015-08-07 | 2015-08-05 | 18.885 | 9,134 | -609 | 0.02% | 172,494 |
| 2015-08-05 | 2015-08-03 | 17.735 | 9,743 | +609 | 0.02% | 172,795 |
| 2015-06-17 | 2015-06-15 | 22.333 | 9,134 | -1,096 | 0.02% | 203,993 |
| 2015-06-09 | 2015-06-05 | 28.574 | 10,230 | +609 | 0.02% | 292,307 |
| 2015-05-26 | 2015-05-21 | 28.902 | 9,621 | +487 | 0.02% | 278,066 |
| 2015-03-19 | 2015-03-17 | 20.527 | 9,134 | -5,481 | 0.02% | 187,493 |
| 2015-02-25 | 2015-02-23 | 18.721 | 14,615 | +5,481 | 0.03% | 273,601 |
| 2015-02-23 | 2015-02-16 | 16.257 | 9,134 | -3,045 | 0.02% | 148,495 |
| 2015-01-06 | 2015-01-02 | 8.375 | 12,179 | -3,045 | 0.02% | 101,999 |
| 2015-01-05 | 2014-12-31 | 8.375 | 15,224 | +3,045 | 0.03% | 127,501 |
| 2014-12-18 | 2014-12-16 | 8.375 | 12,179 | -1,827 | 0.02% | 101,999 |
| 2014-12-17 | 2014-12-15 | 8.375 | 14,006 | +1,827 | 0.02% | 117,300 |
| 2014-11-27 | 2014-11-25 | 9.689 | 12,179 | -6,090 | 0.02% | 117,999 |
| 2014-09-15 | 2014-09-11 | 10.346 | 18,269 | +9,135 | 0.03% | 189,004 |
| 2012-09-28 | 2012-09-26 | 7.308 | 9,134 | -6,090 | 0.02% | 66,748 |
| 2012-09-26 | 2012-09-24 | 7.225 | 15,224 | +6,090 | 0.03% | 110,001 |
| 2012-06-07 | 2012-06-05 | 5.419 | 9,134 | +3,044 | 0.02% | 49,498 |
| 2012-05-29 | 2012-05-25 | 5.419 | 6,090 | -3,044 | 0.02% | 33,002 |
| 2012-03-08 | 2012-03-06 | 5.474 | 9,134 | -22,653 | 0.02% | 49,998 |
| 2012-03-07 | 2012-03-05 | 5.583 | 31,787 | -183 | 0.06% | 177,477 |
| 2012-03-01 | 2012-02-28 | 5.583 | 31,970 | -13,702 | 0.06% | 178,499 |
| 2012-02-27 | 2012-02-23 | 5.802 | 45,672 | -5,024 | 0.08% | 265,002 |
| 2012-02-24 | 2012-02-22 | 5.912 | 50,696 | +41,562 | 0.09% | 299,703 |
| 2010-09-14 | 2010-09-10 | 7.335 | 9,134 | -18,269 | 0.02% | 66,998 |
| 2010-09-09 | 2010-09-07 | 7.554 | 27,403 | -13,701 | 0.05% | 207,000 |
| 2010-09-08 | 2010-09-06 | 6.678 | 41,104 | +31,970 | 0.07% | 274,497 |
| 2008-12-04 | 2008-12-02 | 1.942 | 9,134 | -1,523 | 0.02% | 17,742 |
| 2007-12-14 | 2007-12-12 | 4.364 | 10,657 | -226 | 0.02% | 46,512 |
| 2007-06-26 | 2007-06-22 | 5.605 | 10,883 | 0.02% | 60,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy