History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-10-13 | 2025-10-09 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-10-10 | 2025-10-08 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-10-08 | 2025-10-03 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-10-06 | 2025-10-02 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-10-03 | 2025-09-30 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-10-02 | 2025-09-29 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-30 | 2025-09-26 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-29 | 2025-09-25 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-26 | 2025-09-24 | 1.940 | 7,500 | +0 | 0.01% | 14,550 |
| 2025-09-25 | 2025-09-23 | 1.940 | 7,500 | +0 | 0.01% | 14,550 |
| 2025-09-24 | 2025-09-22 | 1.940 | 7,500 | +0 | 0.01% | 14,550 |
| 2025-09-23 | 2025-09-19 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-22 | 2025-09-18 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-19 | 2025-09-17 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-18 | 2025-09-16 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-17 | 2025-09-15 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-16 | 2025-09-12 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-15 | 2025-09-11 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-12 | 2025-09-10 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2025-09-11 | 2025-09-09 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2025-09-10 | 2025-09-08 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2025-09-09 | 2025-09-05 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-09-08 | 2025-09-04 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-09-05 | 2025-09-03 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-09-04 | 2025-09-02 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-09-03 | 2025-09-01 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-09-02 | 2025-08-29 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-09-01 | 2025-08-28 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-08-29 | 2025-08-27 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2025-08-28 | 2025-08-26 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-27 | 2025-08-25 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-26 | 2025-08-22 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-08-25 | 2025-08-21 | 1.940 | 7,500 | +0 | 0.01% | 14,550 |
| 2025-08-22 | 2025-08-20 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-20 | 2025-08-18 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-19 | 2025-08-15 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-13 | 2025-08-11 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-08-12 | 2025-08-08 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-08-11 | 2025-08-07 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-08-08 | 2025-08-06 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-07 | 2025-08-05 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-08-06 | 2025-08-04 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-08-05 | 2025-08-01 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-08-04 | 2025-07-31 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-08-01 | 2025-07-30 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-07-31 | 2025-07-29 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-07-28 | 2025-07-24 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-07-25 | 2025-07-23 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-07-23 | 2025-07-21 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-07-21 | 2025-07-17 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-07-18 | 2025-07-16 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-07-17 | 2025-07-15 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-07-16 | 2025-07-14 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-07-15 | 2025-07-11 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-07-14 | 2025-07-10 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-07-11 | 2025-07-09 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-07-02 | 2025-06-27 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-06-30 | 2025-06-26 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-06-27 | 2025-06-25 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-06-24 | 2025-06-20 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-06-20 | 2025-06-18 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-06-19 | 2025-06-17 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-06-17 | 2025-06-13 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-06-11 | 2025-06-09 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-06-10 | 2025-06-06 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-06-09 | 2025-06-05 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-06-06 | 2025-06-04 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-06-05 | 2025-06-03 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-06-04 | 2025-06-02 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-06-02 | 2025-05-29 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-05-27 | 2025-05-23 | 1.920 | 7,500 | +0 | 0.01% | 14,400 |
| 2025-05-26 | 2025-05-22 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-05-22 | 2025-05-20 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-05-20 | 2025-05-16 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-05-19 | 2025-05-15 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-05-16 | 2025-05-14 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-05-13 | 2025-05-09 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-05-09 | 2025-05-07 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2025-05-08 | 2025-05-06 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-05-07 | 2025-05-02 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-04-25 | 2025-04-23 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-04-24 | 2025-04-22 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-04-23 | 2025-04-17 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-04-22 | 2025-04-16 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-04-17 | 2025-04-15 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-04-16 | 2025-04-14 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-04-15 | 2025-04-11 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-04-14 | 2025-04-10 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-04-11 | 2025-04-09 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-04-10 | 2025-04-08 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-04-09 | 2025-04-07 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-04-08 | 2025-04-03 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2025-04-07 | 2025-04-02 | 2.120 | 7,500 | +0 | 0.01% | 15,900 |
| 2025-04-03 | 2025-04-01 | 2.120 | 7,500 | +0 | 0.01% | 15,900 |
| 2025-04-02 | 2025-03-31 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2025-04-01 | 2025-03-28 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2025-03-31 | 2025-03-27 | 2.130 | 7,500 | +0 | 0.01% | 15,975 |
| 2025-03-28 | 2025-03-26 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2025-03-27 | 2025-03-25 | 2.120 | 7,500 | +0 | 0.01% | 15,900 |
| 2025-03-26 | 2025-03-24 | 2.130 | 7,500 | +0 | 0.01% | 15,975 |
| 2025-03-25 | 2025-03-21 | 2.100 | 7,500 | +0 | 0.01% | 15,750 |
| 2025-03-24 | 2025-03-20 | 2.090 | 7,500 | +0 | 0.01% | 15,675 |
| 2025-03-21 | 2025-03-19 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-03-20 | 2025-03-18 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-03-19 | 2025-03-17 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-03-18 | 2025-03-14 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-03-17 | 2025-03-13 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-03-14 | 2025-03-12 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-03-13 | 2025-03-11 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-03-11 | 2025-03-07 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-03-10 | 2025-03-06 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-03-07 | 2025-03-05 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-03-06 | 2025-03-04 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-03-03 | 2025-02-27 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-02-28 | 2025-02-26 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-02-27 | 2025-02-25 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-02-26 | 2025-02-24 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2025-02-25 | 2025-02-21 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-02-21 | 2025-02-19 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2025-02-20 | 2025-02-18 | 2.070 | 7,500 | +0 | 0.01% | 15,525 |
| 2025-02-19 | 2025-02-17 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-02-18 | 2025-02-14 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-02-17 | 2025-02-13 | 2.070 | 7,500 | +0 | 0.01% | 15,525 |
| 2025-02-14 | 2025-02-12 | 2.100 | 7,500 | +0 | 0.01% | 15,750 |
| 2025-02-13 | 2025-02-11 | 2.080 | 7,500 | +0 | 0.01% | 15,600 |
| 2025-02-12 | 2025-02-10 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-02-11 | 2025-02-07 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-02-10 | 2025-02-06 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-02-07 | 2025-02-05 | 2.060 | 7,500 | +0 | 0.01% | 15,450 |
| 2025-02-06 | 2025-02-04 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-02-05 | 2025-02-03 | 2.080 | 7,500 | +0 | 0.01% | 15,600 |
| 2025-02-04 | 2025-01-28 | 2.080 | 7,500 | +0 | 0.01% | 15,600 |
| 2025-02-03 | 2025-01-24 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-01-27 | 2025-01-23 | 2.070 | 7,500 | +0 | 0.01% | 15,525 |
| 2025-01-24 | 2025-01-22 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-01-23 | 2025-01-21 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2025-01-22 | 2025-01-20 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-01-21 | 2025-01-17 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2025-01-20 | 2025-01-16 | 2.080 | 7,500 | +0 | 0.01% | 15,600 |
| 2025-01-17 | 2025-01-15 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2025-01-16 | 2025-01-14 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-01-15 | 2025-01-13 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-01-14 | 2025-01-10 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2025-01-13 | 2025-01-09 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2025-01-10 | 2025-01-08 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-01-09 | 2025-01-07 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-01-07 | 2025-01-03 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2025-01-06 | 2025-01-02 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2025-01-03 | 2024-12-31 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2025-01-02 | 2024-12-27 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2024-12-30 | 2024-12-24 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2024-12-27 | 2024-12-20 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2024-12-23 | 2024-12-19 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2024-12-20 | 2024-12-18 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2024-12-19 | 2024-12-17 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2024-12-16 | 2024-12-12 | 2.020 | 7,500 | +0 | 0.01% | 15,150 |
| 2024-12-13 | 2024-12-11 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2024-12-11 | 2024-12-09 | 1.970 | 7,500 | +0 | 0.01% | 14,775 |
| 2024-12-10 | 2024-12-06 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2024-12-09 | 2024-12-05 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 7,500 | +0 | 0.01% | 14,850 |
| 2024-12-05 | 2024-12-03 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2024-12-04 | 2024-12-02 | 2.110 | 7,500 | +0 | 0.01% | 15,825 |
| 2024-12-03 | 2024-11-29 | 2.160 | 7,500 | +0 | 0.01% | 16,200 |
| 2024-12-02 | 2024-11-28 | 2.080 | 7,500 | +0 | 0.01% | 15,600 |
| 2024-11-29 | 2024-11-27 | 2.080 | 7,500 | +0 | 0.01% | 15,600 |
| 2024-11-28 | 2024-11-26 | 2.110 | 7,500 | +0 | 0.01% | 15,825 |
| 2024-11-27 | 2024-11-25 | 2.090 | 7,500 | +0 | 0.01% | 15,675 |
| 2024-11-26 | 2024-11-22 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2024-11-25 | 2024-11-21 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2024-11-22 | 2024-11-20 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2024-11-21 | 2024-11-19 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2024-11-20 | 2024-11-18 | 2.160 | 7,500 | +0 | 0.01% | 16,200 |
| 2024-11-19 | 2024-11-15 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2024-11-18 | 2024-11-14 | 2.180 | 7,500 | +0 | 0.01% | 16,350 |
| 2024-11-15 | 2024-11-13 | 2.480 | 7,500 | +0 | 0.01% | 18,600 |
| 2024-11-14 | 2024-11-12 | 2.120 | 7,500 | +0 | 0.01% | 15,900 |
| 2024-11-13 | 2024-11-11 | 2.010 | 7,500 | +0 | 0.01% | 15,075 |
| 2024-11-12 | 2024-11-08 | 2.150 | 7,500 | +0 | 0.01% | 16,125 |
| 2024-11-11 | 2024-11-07 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2024-11-08 | 2024-11-06 | 2.090 | 7,500 | +0 | 0.01% | 15,675 |
| 2024-11-07 | 2024-11-05 | 2.050 | 7,500 | +0 | 0.01% | 15,375 |
| 2024-11-06 | 2024-11-04 | 2.090 | 7,500 | +0 | 0.01% | 15,675 |
| 2024-11-05 | 2024-11-01 | 2.090 | 7,500 | +0 | 0.01% | 15,675 |
| 2024-10-18 | 2024-10-16 | 1.800 | 7,500 | -10,000 | 0.01% | 13,500 |
| 2024-10-17 | 2024-10-15 | 1.800 | 17,500 | +10,000 | 0.02% | 31,500 |
| 2022-12-15 | 2022-12-13 | 3.540 | 7,500 | -10,250 | 0.01% | 26,550 |
| 2022-11-22 | 2022-11-18 | 3.260 | 17,750 | +10,250 | 0.04% | 57,865 |
| 2022-10-27 | 2022-10-25 | 3.317 | 7,500 | -1,500 | 0.02% | 24,875 |
| 2022-06-14 | 2022-06-10 | 5.917 | 9,000 | -600 | 0.02% | 53,250 |
| 2022-06-10 | 2022-06-08 | 6.500 | 9,600 | +600 | 0.02% | 62,400 |
| 2021-11-08 | 2021-11-04 | 7.167 | 9,000 | -3,600 | 0.02% | 64,500 |
| 2021-11-02 | 2021-10-29 | 6.833 | 12,600 | -3,600 | 0.02% | 86,100 |
| 2021-09-14 | 2021-09-10 | 7.750 | 16,200 | -1,200 | 0.03% | 125,550 |
| 2021-09-13 | 2021-09-09 | 7.750 | 17,400 | +1,200 | 0.03% | 134,850 |
| 2021-07-29 | 2021-07-27 | 6.750 | 16,200 | -1,680 | 0.03% | 109,350 |
| 2021-07-28 | 2021-07-26 | 7.000 | 17,880 | -2,280 | 0.03% | 125,160 |
| 2021-07-26 | 2021-07-22 | 8.167 | 20,160 | -3,660 | 0.04% | 164,640 |
| 2021-07-23 | 2021-07-21 | 8.083 | 23,820 | -8,280 | 0.04% | 192,545 |
| 2021-07-22 | 2021-07-20 | 8.000 | 32,100 | -9,780 | 0.06% | 256,800 |
| 2021-07-21 | 2021-07-19 | 8.333 | 41,880 | +24,000 | 0.07% | 349,000 |
| 2021-07-19 | 2021-07-15 | 7.667 | 17,880 | -1,500 | 0.03% | 137,080 |
| 2021-07-16 | 2021-07-14 | 7.917 | 19,380 | -16,500 | 0.03% | 153,425 |
| 2021-07-15 | 2021-07-13 | 8.250 | 35,880 | +12,000 | 0.06% | 296,010 |
| 2021-07-14 | 2021-07-12 | 7.833 | 23,880 | +6,000 | 0.04% | 187,060 |
| 2021-07-09 | 2021-07-07 | 7.500 | 17,880 | -6,000 | 0.03% | 134,100 |
| 2021-07-08 | 2021-07-06 | 7.167 | 23,880 | -15,000 | 0.04% | 171,140 |
| 2021-07-07 | 2021-07-05 | 8.500 | 38,880 | -3,720 | 0.07% | 330,480 |
| 2021-07-06 | 2021-07-02 | 9.833 | 42,600 | +8,700 | 0.07% | 418,900 |
| 2021-07-05 | 2021-06-30 | 7.833 | 33,900 | +17,700 | 0.06% | 265,550 |
| 2021-03-25 | 2021-03-23 | 6.500 | 16,200 | -1,200 | 0.03% | 105,300 |
| 2021-03-18 | 2021-03-16 | 6.667 | 17,400 | +4,200 | 0.03% | 116,000 |
| 2021-02-25 | 2021-02-23 | 6.417 | 13,200 | +1,200 | 0.02% | 84,700 |
| 2021-01-13 | 2021-01-11 | 6.250 | 12,000 | -300 | 0.02% | 75,000 |
| 2021-01-12 | 2021-01-08 | 6.333 | 12,300 | +300 | 0.02% | 77,900 |
| 2020-05-26 | 2020-05-22 | 6.167 | 12,000 | -1,920 | 0.02% | 74,000 |
| 2020-03-17 | 2020-03-13 | 6.833 | 13,920 | -18,000 | 0.02% | 95,120 |
| 2020-03-16 | 2020-03-12 | 7.000 | 31,920 | +18,000 | 0.06% | 223,440 |
| 2019-02-14 | 2019-02-12 | 13.667 | 13,920 | -2,400 | 0.02% | 190,240 |
| 2019-01-30 | 2019-01-28 | 13.167 | 16,320 | -2,400 | 0.03% | 214,880 |
| 2019-01-24 | 2019-01-22 | 14.000 | 18,720 | +3,000 | 0.03% | 262,080 |
| 2019-01-23 | 2019-01-21 | 14.667 | 15,720 | +4,800 | 0.03% | 230,560 |
| 2018-12-19 | 2018-12-17 | 11.495 | 10,920 | -163 | 0.02% | 125,526 |
| 2018-12-05 | 2018-12-03 | 11.167 | 11,083 | -609 | 0.02% | 123,760 |
| 2018-02-21 | 2018-02-15 | 13.958 | 11,692 | -122 | 0.02% | 163,201 |
| 2018-02-09 | 2018-02-07 | 14.123 | 11,814 | -1,218 | 0.02% | 166,844 |
| 2018-02-05 | 2018-02-01 | 15.436 | 13,032 | +122 | 0.02% | 201,166 |
| 2018-01-24 | 2018-01-22 | 14.779 | 12,910 | +1,218 | 0.02% | 190,802 |
| 2018-01-16 | 2018-01-12 | 14.451 | 11,692 | -1,827 | 0.02% | 168,961 |
| 2017-10-19 | 2017-10-17 | 15.436 | 13,519 | -609 | 0.02% | 208,683 |
| 2017-09-13 | 2017-09-11 | 14.287 | 14,128 | -609 | 0.02% | 201,843 |
| 2017-08-16 | 2017-08-14 | 15.436 | 14,737 | -1,218 | 0.03% | 227,484 |
| 2017-08-14 | 2017-08-10 | 16.093 | 15,955 | -1,218 | 0.03% | 256,766 |
| 2017-08-02 | 2017-07-31 | 16.422 | 17,173 | -60 | 0.03% | 282,008 |
| 2017-07-28 | 2017-07-26 | 16.586 | 17,233 | -61 | 0.03% | 285,823 |
| 2017-07-19 | 2017-07-17 | 16.914 | 17,294 | -1,218 | 0.03% | 292,514 |
| 2017-06-30 | 2017-06-28 | 16.914 | 18,512 | -670 | 0.03% | 313,116 |
| 2017-06-28 | 2017-06-26 | 17.078 | 19,182 | -61 | 0.03% | 327,598 |
| 2017-06-27 | 2017-06-23 | 16.914 | 19,243 | +1,827 | 0.03% | 325,480 |
| 2017-06-23 | 2017-06-21 | 17.735 | 17,416 | +1,218 | 0.03% | 308,878 |
| 2017-06-07 | 2017-06-05 | 16.586 | 16,198 | +2,436 | 0.03% | 268,657 |
| 2017-06-01 | 2017-05-29 | 16.586 | 13,762 | +61 | 0.02% | 228,254 |
| 2017-05-31 | 2017-05-26 | 16.586 | 13,701 | +60 | 0.02% | 227,242 |
| 2017-05-04 | 2017-04-28 | 17.407 | 13,641 | -4,871 | 0.02% | 237,447 |
| 2017-05-02 | 2017-04-27 | 17.571 | 18,512 | +122 | 0.03% | 325,276 |
| 2017-04-28 | 2017-04-26 | 17.735 | 18,390 | +3,044 | 0.03% | 326,152 |
| 2017-04-27 | 2017-04-25 | 17.407 | 15,346 | +1,827 | 0.03% | 267,126 |
| 2017-03-21 | 2017-03-17 | 17.900 | 13,519 | -913 | 0.02% | 241,983 |
| 2017-02-28 | 2017-02-24 | 18.556 | 14,432 | -1,218 | 0.03% | 267,806 |
| 2017-02-22 | 2017-02-20 | 19.049 | 15,650 | -609 | 0.03% | 298,117 |
| 2017-02-21 | 2017-02-17 | 18.721 | 16,259 | -5,115 | 0.03% | 304,378 |
| 2017-02-17 | 2017-02-15 | 20.034 | 21,374 | -609 | 0.04% | 428,213 |
| 2017-02-16 | 2017-02-14 | 20.363 | 21,983 | -1,096 | 0.04% | 447,634 |
| 2017-02-14 | 2017-02-10 | 19.377 | 23,079 | +7,733 | 0.04% | 447,212 |
| 2017-02-13 | 2017-02-09 | 18.721 | 15,346 | +1,645 | 0.03% | 287,286 |
| 2017-02-07 | 2017-02-03 | 18.064 | 13,701 | +913 | 0.02% | 247,491 |
| 2017-02-03 | 2017-02-01 | 17.078 | 12,788 | -853 | 0.02% | 218,399 |
| 2017-02-02 | 2017-01-27 | 17.571 | 13,641 | +853 | 0.02% | 239,687 |
| 2017-01-26 | 2017-01-24 | 16.257 | 12,788 | +609 | 0.02% | 207,899 |
| 2017-01-25 | 2017-01-23 | 16.257 | 12,179 | +487 | 0.02% | 197,998 |
| 2016-12-12 | 2016-12-08 | 15.600 | 11,692 | -2,314 | 0.02% | 182,401 |
| 2016-11-29 | 2016-11-25 | 16.257 | 14,006 | -2,070 | 0.02% | 227,700 |
| 2016-11-24 | 2016-11-22 | 16.586 | 16,076 | -1,097 | 0.03% | 266,633 |
| 2016-11-18 | 2016-11-16 | 18.556 | 17,173 | -791 | 0.03% | 318,669 |
| 2016-11-16 | 2016-11-14 | 19.213 | 17,964 | -122 | 0.03% | 345,147 |
| 2016-11-15 | 2016-11-11 | 18.064 | 18,086 | -3,654 | 0.03% | 326,701 |
| 2016-11-14 | 2016-11-10 | 18.721 | 21,740 | +8,160 | 0.04% | 406,986 |
| 2016-11-10 | 2016-11-08 | 16.914 | 13,580 | +1,888 | 0.02% | 229,695 |
| 2016-10-18 | 2016-10-14 | 14.779 | 11,692 | -974 | 0.02% | 172,801 |
| 2016-10-04 | 2016-09-30 | 15.108 | 12,666 | -3,045 | 0.02% | 191,356 |
| 2016-09-19 | 2016-09-14 | 15.108 | 15,711 | -1,827 | 0.03% | 237,359 |
| 2016-09-08 | 2016-09-06 | 15.108 | 17,538 | -243 | 0.03% | 264,961 |
| 2016-09-06 | 2016-09-02 | 14.779 | 17,781 | +243 | 0.03% | 262,793 |
| 2016-09-02 | 2016-08-31 | 14.451 | 17,538 | +1,827 | 0.03% | 253,441 |
| 2016-08-17 | 2016-08-15 | 13.958 | 15,711 | -12,179 | 0.03% | 219,299 |
| 2016-08-16 | 2016-08-12 | 13.958 | 27,890 | +12,179 | 0.05% | 389,298 |
| 2016-08-08 | 2016-08-04 | 13.466 | 15,711 | -12,179 | 0.03% | 211,559 |
| 2016-07-19 | 2016-07-15 | 13.466 | 27,890 | -609 | 0.05% | 375,558 |
| 2016-07-18 | 2016-07-14 | 13.630 | 28,499 | +609 | 0.05% | 388,439 |
| 2016-06-07 | 2016-06-03 | 12.480 | 27,890 | -244 | 0.05% | 348,078 |
| 2016-05-16 | 2016-05-12 | 13.137 | 28,134 | -2,314 | 0.05% | 369,604 |
| 2016-05-12 | 2016-05-10 | 17.735 | 30,448 | +3,167 | 0.05% | 540,004 |
| 2016-05-10 | 2016-05-06 | 18.064 | 27,281 | -1,218 | 0.05% | 492,796 |
| 2016-04-27 | 2016-04-25 | 20.691 | 28,499 | -2,436 | 0.05% | 589,678 |
| 2016-04-25 | 2016-04-21 | 20.855 | 30,935 | -2,497 | 0.05% | 645,162 |
| 2016-04-22 | 2016-04-20 | 21.020 | 33,432 | -1,096 | 0.06% | 702,728 |
| 2016-04-21 | 2016-04-19 | 21.512 | 34,528 | +2,436 | 0.06% | 742,775 |
| 2016-04-20 | 2016-04-18 | 21.676 | 32,092 | +4,811 | 0.06% | 695,641 |
| 2016-04-18 | 2016-04-14 | 19.870 | 27,281 | -609 | 0.05% | 542,076 |
| 2016-04-12 | 2016-04-08 | 19.706 | 27,890 | +609 | 0.05% | 549,597 |
| 2016-03-31 | 2016-03-29 | 20.527 | 27,281 | -1,096 | 0.05% | 559,996 |
| 2016-03-29 | 2016-03-23 | 21.348 | 28,377 | -2,497 | 0.05% | 605,793 |
| 2016-03-24 | 2016-03-22 | 21.676 | 30,874 | +2,497 | 0.05% | 669,239 |
| 2016-03-17 | 2016-03-15 | 22.005 | 28,377 | -3,410 | 0.05% | 624,433 |
| 2016-03-15 | 2016-03-11 | 22.005 | 31,787 | -3,045 | 0.06% | 699,470 |
| 2016-03-10 | 2016-03-08 | 21.841 | 34,832 | -1,705 | 0.06% | 760,755 |
| 2016-03-09 | 2016-03-07 | 22.333 | 36,537 | -792 | 0.06% | 815,993 |
| 2016-03-08 | 2016-03-04 | 22.498 | 37,329 | +122 | 0.06% | 839,811 |
| 2016-03-07 | 2016-03-03 | 23.319 | 37,207 | +7,734 | 0.06% | 867,616 |
| 2016-02-25 | 2016-02-23 | 22.333 | 29,473 | -1,218 | 0.05% | 658,230 |
| 2016-02-23 | 2016-02-19 | 22.333 | 30,691 | +6,089 | 0.05% | 685,432 |
| 2016-02-22 | 2016-02-18 | 22.498 | 24,602 | -6,089 | 0.04% | 553,485 |
| 2016-02-19 | 2016-02-17 | 21.841 | 30,691 | -8,526 | 0.05% | 670,313 |
| 2016-02-16 | 2016-02-12 | 21.348 | 39,217 | +1,218 | 0.07% | 837,206 |
| 2016-02-15 | 2016-02-11 | 22.005 | 37,999 | +1,583 | 0.07% | 836,164 |
| 2016-02-12 | 2016-02-05 | 22.333 | 36,416 | -1,705 | 0.06% | 813,291 |
| 2016-02-11 | 2016-02-04 | 21.348 | 38,121 | +3,898 | 0.07% | 813,809 |
| 2016-02-05 | 2016-02-03 | 21.184 | 34,223 | +7,916 | 0.06% | 724,974 |
| 2016-02-04 | 2016-02-02 | 20.855 | 26,307 | +4,872 | 0.05% | 548,643 |
| 2016-02-03 | 2016-02-01 | 20.199 | 21,435 | -366 | 0.04% | 432,955 |
| 2016-02-02 | 2016-01-29 | 18.392 | 21,801 | +1,584 | 0.04% | 400,967 |
| 2016-01-22 | 2016-01-20 | 14.451 | 20,217 | -548 | 0.04% | 292,155 |
| 2016-01-20 | 2016-01-18 | 15.272 | 20,765 | +548 | 0.04% | 317,124 |
| 2015-12-29 | 2015-12-24 | 16.257 | 20,217 | +9,134 | 0.04% | 328,675 |
| 2015-12-18 | 2015-12-16 | 15.929 | 11,083 | -4,872 | 0.02% | 176,540 |
| 2015-12-17 | 2015-12-15 | 16.422 | 15,955 | +4,872 | 0.03% | 262,006 |
| 2015-11-30 | 2015-11-26 | 14.944 | 11,083 | -4,872 | 0.02% | 165,620 |
| 2015-11-06 | 2015-11-04 | 14.287 | 15,955 | +2,436 | 0.03% | 227,945 |
| 2015-10-19 | 2015-10-15 | 16.257 | 13,519 | +2,436 | 0.02% | 219,783 |
| 2015-09-09 | 2015-09-07 | 17.900 | 11,083 | -24,358 | 0.02% | 198,380 |
| 2015-09-04 | 2015-09-01 | 17.243 | 35,441 | -2,558 | 0.06% | 611,097 |
| 2015-09-02 | 2015-08-31 | 18.228 | 37,999 | +24,358 | 0.07% | 692,644 |
| 2015-08-25 | 2015-08-21 | 14.287 | 13,641 | -791 | 0.02% | 194,886 |
| 2015-08-21 | 2015-08-19 | 16.750 | 14,432 | +1,400 | 0.03% | 241,736 |
| 2015-08-19 | 2015-08-17 | 17.243 | 13,032 | -2,314 | 0.02% | 224,706 |
| 2015-08-14 | 2015-08-12 | 17.900 | 15,346 | +1,157 | 0.03% | 274,686 |
| 2015-08-12 | 2015-08-10 | 19.870 | 14,189 | -791 | 0.02% | 281,937 |
| 2015-08-11 | 2015-08-07 | 18.556 | 14,980 | +1,400 | 0.03% | 277,974 |
| 2015-08-10 | 2015-08-06 | 18.392 | 13,580 | -2,679 | 0.02% | 249,765 |
| 2015-08-03 | 2015-07-30 | 19.870 | 16,259 | -426 | 0.03% | 323,068 |
| 2015-07-31 | 2015-07-29 | 22.169 | 16,685 | +609 | 0.03% | 369,892 |
| 2015-07-30 | 2015-07-28 | 21.020 | 16,076 | +2,679 | 0.03% | 337,911 |
| 2015-07-29 | 2015-07-27 | 20.199 | 13,397 | -2,436 | 0.02% | 270,600 |
| 2015-07-28 | 2015-07-24 | 19.377 | 15,833 | +2,192 | 0.03% | 306,803 |
| 2015-07-27 | 2015-07-23 | 17.735 | 13,641 | +2,558 | 0.02% | 241,927 |
| 2015-07-23 | 2015-07-21 | 13.301 | 11,083 | -1,644 | 0.02% | 147,420 |
| 2015-07-21 | 2015-07-17 | 13.466 | 12,727 | -548 | 0.02% | 171,378 |
| 2015-07-14 | 2015-07-10 | 14.779 | 13,275 | +2,192 | 0.02% | 196,197 |
| 2015-07-13 | 2015-07-09 | 12.316 | 11,083 | -609 | 0.02% | 136,500 |
| 2015-07-07 | 2015-07-03 | 13.794 | 11,692 | -1,218 | 0.02% | 161,281 |
| 2015-06-25 | 2015-06-23 | 19.213 | 12,910 | -609 | 0.02% | 248,043 |
| 2015-06-24 | 2015-06-22 | 20.199 | 13,519 | -1,827 | 0.02% | 273,064 |
| 2015-06-23 | 2015-06-19 | 19.706 | 15,346 | -4,628 | 0.03% | 302,406 |
| 2015-06-22 | 2015-06-18 | 20.855 | 19,974 | +609 | 0.04% | 416,566 |
| 2015-06-19 | 2015-06-17 | 20.199 | 19,365 | -4,202 | 0.03% | 391,145 |
| 2015-06-18 | 2015-06-16 | 21.184 | 23,567 | +609 | 0.04% | 499,239 |
| 2015-06-16 | 2015-06-12 | 30.380 | 22,958 | +3,167 | 0.04% | 697,462 |
| 2015-06-12 | 2015-06-10 | 27.917 | 19,791 | +5,237 | 0.03% | 552,499 |
| 2015-06-08 | 2015-06-04 | 28.738 | 14,554 | +1,035 | 0.03% | 418,249 |
| 2015-06-04 | 2015-06-02 | 29.066 | 13,519 | +731 | 0.02% | 392,946 |
| 2015-06-01 | 2015-05-28 | 27.917 | 12,788 | -487 | 0.02% | 356,998 |
| 2015-05-26 | 2015-05-21 | 28.902 | 13,275 | +1,827 | 0.02% | 383,674 |
| 2015-05-21 | 2015-05-19 | 25.289 | 11,448 | -731 | 0.02% | 289,511 |
| 2015-05-20 | 2015-05-18 | 25.453 | 12,179 | -183 | 0.02% | 309,997 |
| 2015-05-19 | 2015-05-15 | 25.782 | 12,362 | -791 | 0.02% | 318,715 |
| 2015-05-18 | 2015-05-14 | 26.931 | 13,153 | +1,400 | 0.02% | 354,228 |
| 2015-05-12 | 2015-05-08 | 30.873 | 11,753 | +1,523 | 0.02% | 362,845 |
| 2015-04-23 | 2015-04-21 | 27.260 | 10,230 | -14,250 | 0.02% | 278,868 |
| 2015-04-21 | 2015-04-17 | 25.289 | 24,480 | -33,553 | 0.04% | 619,080 |
| 2015-04-15 | 2015-04-13 | 25.618 | 58,033 | -1,401 | 0.10% | 1,486,669 |
| 2015-04-14 | 2015-04-10 | 26.110 | 59,434 | +244 | 0.10% | 1,551,839 |
| 2015-04-13 | 2015-04-09 | 20.855 | 59,190 | -2,619 | 0.10% | 1,234,431 |
| 2015-03-23 | 2015-03-19 | 19.870 | 61,809 | +12,179 | 0.11% | 1,228,151 |
| 2015-03-20 | 2015-03-18 | 20.855 | 49,630 | +36,537 | 0.09% | 1,035,053 |
| 2015-03-11 | 2015-03-09 | 18.721 | 13,093 | +2,802 | 0.02% | 245,109 |
| 2015-02-25 | 2015-02-23 | 18.721 | 10,291 | -4,994 | 0.02% | 192,654 |
| 2015-02-24 | 2015-02-18 | 19.213 | 15,285 | +5,237 | 0.03% | 293,674 |
| 2014-12-12 | 2014-12-10 | 8.375 | 10,048 | -5,480 | 0.02% | 84,152 |
| 2014-11-13 | 2014-11-11 | 8.868 | 15,528 | +5,480 | 0.03% | 137,697 |
| 2012-06-07 | 2012-06-05 | 5.419 | 10,048 | +3,349 | 0.02% | 54,451 |
| 2012-05-29 | 2012-05-25 | 5.419 | 6,699 | -3,349 | 0.02% | 36,303 |
| 2011-04-19 | 2011-04-15 | 8.211 | 10,048 | -18,268 | 0.02% | 82,502 |
| 2011-04-08 | 2011-04-06 | 8.101 | 28,316 | +18,268 | 0.05% | 229,397 |
| 2010-12-10 | 2010-12-08 | 10.838 | 10,048 | +914 | 0.02% | 108,903 |
| 2010-09-09 | 2010-09-07 | 7.554 | 9,134 | +9,134 | 0.02% | 68,998 |
| 2007-07-30 | 2007-07-26 | 5.697 | 0 | -32,433 | ||
| 2007-07-27 | 2007-07-25 | 5.513 | 32,433 | -21,984 | 0.05% | 178,802 |
| 2007-06-26 | 2007-06-22 | 5.605 | 54,417 | 0.08% | 304,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy