History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-10-13 | 2025-10-09 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-10-10 | 2025-10-08 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-10-09 | 2025-10-06 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-10-08 | 2025-10-03 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-10-06 | 2025-10-02 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-10-03 | 2025-09-30 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-10-02 | 2025-09-29 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-09-30 | 2025-09-26 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-09-29 | 2025-09-25 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-09-26 | 2025-09-24 | 1.940 | 9,200 | +0 | 0.01% | 17,848 |
| 2025-09-25 | 2025-09-23 | 1.940 | 9,200 | +0 | 0.01% | 17,848 |
| 2025-09-24 | 2025-09-22 | 1.940 | 9,200 | +0 | 0.01% | 17,848 |
| 2025-09-23 | 2025-09-19 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-09-22 | 2025-09-18 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-09-19 | 2025-09-17 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-09-18 | 2025-09-16 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-09-17 | 2025-09-15 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-09-16 | 2025-09-12 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-09-15 | 2025-09-11 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-09-12 | 2025-09-10 | 1.970 | 9,200 | +0 | 0.01% | 18,124 |
| 2025-09-11 | 2025-09-09 | 1.970 | 9,200 | +0 | 0.01% | 18,124 |
| 2025-09-10 | 2025-09-08 | 1.970 | 9,200 | +0 | 0.01% | 18,124 |
| 2025-09-09 | 2025-09-05 | 1.960 | 9,200 | +0 | 0.01% | 18,032 |
| 2025-09-08 | 2025-09-04 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-09-05 | 2025-09-03 | 1.960 | 9,200 | +0 | 0.01% | 18,032 |
| 2025-09-04 | 2025-09-02 | 1.960 | 9,200 | +0 | 0.01% | 18,032 |
| 2025-09-03 | 2025-09-01 | 1.960 | 9,200 | +0 | 0.01% | 18,032 |
| 2025-09-02 | 2025-08-29 | 1.960 | 9,200 | +0 | 0.01% | 18,032 |
| 2025-09-01 | 2025-08-28 | 1.960 | 9,200 | +0 | 0.01% | 18,032 |
| 2025-08-29 | 2025-08-27 | 1.960 | 9,200 | +0 | 0.01% | 18,032 |
| 2025-08-28 | 2025-08-26 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-08-27 | 2025-08-25 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-08-26 | 2025-08-22 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-08-25 | 2025-08-21 | 1.940 | 9,200 | +0 | 0.01% | 17,848 |
| 2025-08-22 | 2025-08-20 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-08-21 | 2025-08-19 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-08-20 | 2025-08-18 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-08-19 | 2025-08-15 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-08-18 | 2025-08-14 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-08-15 | 2025-08-13 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-08-14 | 2025-08-12 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-08-13 | 2025-08-11 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-08-12 | 2025-08-08 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2025-08-11 | 2025-08-07 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2025-08-08 | 2025-08-06 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-08-07 | 2025-08-05 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-08-06 | 2025-08-04 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-08-05 | 2025-08-01 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-08-04 | 2025-07-31 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-08-01 | 2025-07-30 | 2.060 | 9,200 | +0 | 0.01% | 18,952 |
| 2025-07-31 | 2025-07-29 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-07-30 | 2025-07-28 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-07-29 | 2025-07-25 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-07-28 | 2025-07-24 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-07-25 | 2025-07-23 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-07-24 | 2025-07-22 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-07-23 | 2025-07-21 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-07-22 | 2025-07-18 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-07-21 | 2025-07-17 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2025-07-18 | 2025-07-16 | 2.040 | 9,200 | +0 | 0.01% | 18,768 |
| 2025-07-17 | 2025-07-15 | 2.040 | 9,200 | +0 | 0.01% | 18,768 |
| 2025-07-16 | 2025-07-14 | 2.030 | 9,200 | +0 | 0.01% | 18,676 |
| 2025-07-15 | 2025-07-11 | 2.030 | 9,200 | +0 | 0.01% | 18,676 |
| 2025-07-14 | 2025-07-10 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-07-11 | 2025-07-09 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-07-10 | 2025-07-08 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-07-09 | 2025-07-07 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-07-08 | 2025-07-04 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-07-07 | 2025-07-03 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-07-04 | 2025-07-02 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-07-03 | 2025-06-30 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-07-02 | 2025-06-27 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-06-30 | 2025-06-26 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-06-27 | 2025-06-25 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-06-26 | 2025-06-24 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-06-25 | 2025-06-23 | 2.030 | 9,200 | +0 | 0.01% | 18,676 |
| 2025-06-24 | 2025-06-20 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-06-23 | 2025-06-19 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-06-20 | 2025-06-18 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2025-06-19 | 2025-06-17 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-06-18 | 2025-06-16 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-06-17 | 2025-06-13 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-06-16 | 2025-06-12 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-06-13 | 2025-06-11 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-06-12 | 2025-06-10 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-06-11 | 2025-06-09 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-06-10 | 2025-06-06 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-06-09 | 2025-06-05 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2025-06-06 | 2025-06-04 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2025-06-05 | 2025-06-03 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-06-04 | 2025-06-02 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-06-03 | 2025-05-30 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-06-02 | 2025-05-29 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-05-30 | 2025-05-28 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-05-29 | 2025-05-27 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-05-28 | 2025-05-26 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-05-27 | 2025-05-23 | 1.920 | 9,200 | +0 | 0.01% | 17,664 |
| 2025-05-26 | 2025-05-22 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-05-23 | 2025-05-21 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-05-22 | 2025-05-20 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-05-21 | 2025-05-19 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-05-20 | 2025-05-16 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-05-19 | 2025-05-15 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-05-16 | 2025-05-14 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-05-15 | 2025-05-13 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-05-14 | 2025-05-12 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-05-13 | 2025-05-09 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-05-12 | 2025-05-08 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-05-09 | 2025-05-07 | 1.970 | 9,200 | +0 | 0.01% | 18,124 |
| 2025-05-08 | 2025-05-06 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-05-07 | 2025-05-02 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-05-06 | 2025-04-30 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-05-02 | 2025-04-29 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-04-30 | 2025-04-28 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-04-29 | 2025-04-25 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-04-28 | 2025-04-24 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-04-25 | 2025-04-23 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-04-24 | 2025-04-22 | 2.060 | 9,200 | +0 | 0.01% | 18,952 |
| 2025-04-23 | 2025-04-17 | 2.050 | 9,200 | +0 | 0.01% | 18,860 |
| 2025-04-22 | 2025-04-16 | 2.050 | 9,200 | +0 | 0.01% | 18,860 |
| 2025-04-17 | 2025-04-15 | 2.050 | 9,200 | +0 | 0.01% | 18,860 |
| 2025-04-16 | 2025-04-14 | 2.050 | 9,200 | +0 | 0.01% | 18,860 |
| 2025-04-15 | 2025-04-11 | 2.050 | 9,200 | +0 | 0.01% | 18,860 |
| 2025-04-14 | 2025-04-10 | 2.050 | 9,200 | +0 | 0.01% | 18,860 |
| 2025-04-11 | 2025-04-09 | 2.040 | 9,200 | +0 | 0.01% | 18,768 |
| 2025-04-10 | 2025-04-08 | 2.040 | 9,200 | +0 | 0.01% | 18,768 |
| 2025-04-09 | 2025-04-07 | 2.040 | 9,200 | +0 | 0.01% | 18,768 |
| 2025-04-08 | 2025-04-03 | 2.140 | 9,200 | +0 | 0.01% | 19,688 |
| 2025-04-07 | 2025-04-02 | 2.120 | 9,200 | +0 | 0.01% | 19,504 |
| 2025-04-03 | 2025-04-01 | 2.120 | 9,200 | +0 | 0.01% | 19,504 |
| 2025-04-02 | 2025-03-31 | 2.140 | 9,200 | +0 | 0.01% | 19,688 |
| 2025-04-01 | 2025-03-28 | 2.140 | 9,200 | +0 | 0.01% | 19,688 |
| 2025-03-31 | 2025-03-27 | 2.130 | 9,200 | +0 | 0.01% | 19,596 |
| 2025-03-28 | 2025-03-26 | 2.140 | 9,200 | +0 | 0.01% | 19,688 |
| 2025-03-27 | 2025-03-25 | 2.120 | 9,200 | +0 | 0.01% | 19,504 |
| 2025-03-26 | 2025-03-24 | 2.130 | 9,200 | +0 | 0.01% | 19,596 |
| 2025-03-25 | 2025-03-21 | 2.100 | 9,200 | +0 | 0.01% | 19,320 |
| 2025-03-24 | 2025-03-20 | 2.090 | 9,200 | +0 | 0.01% | 19,228 |
| 2025-03-21 | 2025-03-19 | 2.060 | 9,200 | +0 | 0.01% | 18,952 |
| 2025-03-20 | 2025-03-18 | 2.050 | 9,200 | +0 | 0.01% | 18,860 |
| 2025-03-19 | 2025-03-17 | 2.030 | 9,200 | +0 | 0.01% | 18,676 |
| 2025-03-18 | 2025-03-14 | 2.030 | 9,200 | +0 | 0.01% | 18,676 |
| 2025-03-17 | 2025-03-13 | 2.030 | 9,200 | +0 | 0.01% | 18,676 |
| 2025-03-14 | 2025-03-12 | 2.030 | 9,200 | +0 | 0.01% | 18,676 |
| 2025-03-13 | 2025-03-11 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-03-12 | 2025-03-10 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-03-11 | 2025-03-07 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-03-10 | 2025-03-06 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-03-07 | 2025-03-05 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-03-06 | 2025-03-04 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-03-05 | 2025-03-03 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-03-04 | 2025-02-28 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2025-03-03 | 2025-02-27 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2025-02-28 | 2025-02-26 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-02-27 | 2025-02-25 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-02-26 | 2025-02-24 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2025-02-25 | 2025-02-21 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-02-24 | 2025-02-20 | 2.040 | 9,200 | +0 | 0.01% | 18,768 |
| 2025-02-21 | 2025-02-19 | 2.030 | 9,200 | +0 | 0.01% | 18,676 |
| 2025-02-20 | 2025-02-18 | 2.070 | 9,200 | +0 | 0.01% | 19,044 |
| 2025-02-19 | 2025-02-17 | 2.060 | 9,200 | +0 | 0.01% | 18,952 |
| 2025-02-18 | 2025-02-14 | 2.060 | 9,200 | +0 | 0.01% | 18,952 |
| 2025-02-17 | 2025-02-13 | 2.070 | 9,200 | +0 | 0.01% | 19,044 |
| 2025-02-14 | 2025-02-12 | 2.100 | 9,200 | +0 | 0.01% | 19,320 |
| 2025-02-13 | 2025-02-11 | 2.080 | 9,200 | +0 | 0.01% | 19,136 |
| 2025-02-12 | 2025-02-10 | 2.040 | 9,200 | +0 | 0.01% | 18,768 |
| 2025-02-11 | 2025-02-07 | 2.040 | 9,200 | +0 | 0.01% | 18,768 |
| 2025-02-10 | 2025-02-06 | 2.060 | 9,200 | +0 | 0.01% | 18,952 |
| 2025-02-07 | 2025-02-05 | 2.060 | 9,200 | +0 | 0.01% | 18,952 |
| 2025-02-06 | 2025-02-04 | 2.050 | 9,200 | +0 | 0.01% | 18,860 |
| 2025-02-05 | 2025-02-03 | 2.080 | 9,200 | +0 | 0.01% | 19,136 |
| 2025-02-04 | 2025-01-28 | 2.080 | 9,200 | +0 | 0.01% | 19,136 |
| 2025-02-03 | 2025-01-24 | 2.050 | 9,200 | +0 | 0.01% | 18,860 |
| 2025-01-27 | 2025-01-23 | 2.070 | 9,200 | +0 | 0.01% | 19,044 |
| 2025-01-24 | 2025-01-22 | 2.050 | 9,200 | +0 | 0.01% | 18,860 |
| 2025-01-23 | 2025-01-21 | 2.050 | 9,200 | +0 | 0.01% | 18,860 |
| 2025-01-22 | 2025-01-20 | 2.040 | 9,200 | +0 | 0.01% | 18,768 |
| 2025-01-21 | 2025-01-17 | 2.040 | 9,200 | +0 | 0.01% | 18,768 |
| 2025-01-20 | 2025-01-16 | 2.080 | 9,200 | +0 | 0.01% | 19,136 |
| 2025-01-17 | 2025-01-15 | 1.950 | 9,200 | +0 | 0.01% | 17,940 |
| 2025-01-16 | 2025-01-14 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-01-15 | 2025-01-13 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-01-14 | 2025-01-10 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2025-01-13 | 2025-01-09 | 1.970 | 9,200 | +0 | 0.01% | 18,124 |
| 2025-01-10 | 2025-01-08 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-01-09 | 2025-01-07 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2025-01-08 | 2025-01-06 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-01-07 | 2025-01-03 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2025-01-06 | 2025-01-02 | 1.970 | 9,200 | +0 | 0.01% | 18,124 |
| 2025-01-03 | 2024-12-31 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2025-01-02 | 2024-12-27 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2024-12-30 | 2024-12-24 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2024-12-27 | 2024-12-20 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2024-12-23 | 2024-12-19 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2024-12-20 | 2024-12-18 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2024-12-19 | 2024-12-17 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2024-12-18 | 2024-12-16 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2024-12-17 | 2024-12-13 | 2.030 | 9,200 | +0 | 0.01% | 18,676 |
| 2024-12-16 | 2024-12-12 | 2.020 | 9,200 | +0 | 0.01% | 18,584 |
| 2024-12-13 | 2024-12-11 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2024-12-12 | 2024-12-10 | 1.990 | 9,200 | +0 | 0.01% | 18,308 |
| 2024-12-11 | 2024-12-09 | 1.970 | 9,200 | +0 | 0.01% | 18,124 |
| 2024-12-10 | 2024-12-06 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2024-12-09 | 2024-12-05 | 2.000 | 9,200 | +0 | 0.01% | 18,400 |
| 2024-12-06 | 2024-12-04 | 1.980 | 9,200 | +0 | 0.01% | 18,216 |
| 2024-12-05 | 2024-12-03 | 2.040 | 9,200 | +0 | 0.01% | 18,768 |
| 2024-12-04 | 2024-12-02 | 2.110 | 9,200 | +0 | 0.01% | 19,412 |
| 2024-12-03 | 2024-11-29 | 2.160 | 9,200 | +0 | 0.01% | 19,872 |
| 2024-12-02 | 2024-11-28 | 2.080 | 9,200 | +0 | 0.01% | 19,136 |
| 2024-11-29 | 2024-11-27 | 2.080 | 9,200 | +0 | 0.01% | 19,136 |
| 2024-11-28 | 2024-11-26 | 2.110 | 9,200 | +0 | 0.01% | 19,412 |
| 2024-11-27 | 2024-11-25 | 2.090 | 9,200 | +0 | 0.01% | 19,228 |
| 2024-11-26 | 2024-11-22 | 2.140 | 9,200 | +0 | 0.01% | 19,688 |
| 2024-11-25 | 2024-11-21 | 2.140 | 9,200 | +0 | 0.01% | 19,688 |
| 2024-11-22 | 2024-11-20 | 2.140 | 9,200 | +0 | 0.01% | 19,688 |
| 2024-11-21 | 2024-11-19 | 2.140 | 9,200 | +0 | 0.01% | 19,688 |
| 2024-11-20 | 2024-11-18 | 2.160 | 9,200 | +0 | 0.01% | 19,872 |
| 2024-11-19 | 2024-11-15 | 2.140 | 9,200 | +0 | 0.01% | 19,688 |
| 2024-11-18 | 2024-11-14 | 2.180 | 9,200 | +0 | 0.01% | 20,056 |
| 2024-11-15 | 2024-11-13 | 2.480 | 9,200 | +0 | 0.01% | 22,816 |
| 2024-11-14 | 2024-11-12 | 2.120 | 9,200 | +0 | 0.01% | 19,504 |
| 2024-11-13 | 2024-11-11 | 2.010 | 9,200 | +0 | 0.01% | 18,492 |
| 2024-11-12 | 2024-11-08 | 2.150 | 9,200 | +0 | 0.01% | 19,780 |
| 2024-11-11 | 2024-11-07 | 2.030 | 9,200 | +0 | 0.01% | 18,676 |
| 2024-11-08 | 2024-11-06 | 2.090 | 9,200 | +0 | 0.01% | 19,228 |
| 2024-11-07 | 2024-11-05 | 2.050 | 9,200 | +0 | 0.01% | 18,860 |
| 2024-11-06 | 2024-11-04 | 2.090 | 9,200 | +0 | 0.01% | 19,228 |
| 2024-11-05 | 2024-11-01 | 2.090 | 9,200 | +0 | 0.01% | 19,228 |
| 2024-06-25 | 2024-06-21 | 2.240 | 9,200 | -25 | 0.01% | 20,608 |
| 2023-10-31 | 2023-10-27 | 3.040 | 9,225 | -2,500 | 0.01% | 28,044 |
| 2023-10-30 | 2023-10-26 | 3.000 | 11,725 | +2,500 | 0.02% | 35,175 |
| 2023-09-25 | 2023-09-21 | 3.080 | 9,225 | -2,500 | 0.01% | 28,413 |
| 2022-10-27 | 2022-10-25 | 3.317 | 11,725 | -2,345 | 0.02% | 38,888 |
| 2021-08-19 | 2021-08-17 | 7.917 | 14,070 | -1,200 | 0.02% | 111,388 |
| 2021-08-03 | 2021-07-30 | 7.000 | 15,270 | +1,200 | 0.03% | 106,890 |
| 2021-07-07 | 2021-07-05 | 8.500 | 14,070 | -1,200 | 0.02% | 119,595 |
| 2021-07-06 | 2021-07-02 | 9.833 | 15,270 | -3,600 | 0.03% | 150,155 |
| 2020-12-23 | 2020-12-21 | 5.417 | 18,870 | +660 | 0.03% | 102,213 |
| 2020-07-08 | 2020-07-06 | 5.750 | 18,210 | +1,200 | 0.03% | 104,708 |
| 2020-06-04 | 2020-06-02 | 6.167 | 17,010 | +1,200 | 0.03% | 104,895 |
| 2020-03-24 | 2020-03-20 | 6.417 | 15,810 | -60 | 0.03% | 101,448 |
| 2020-03-19 | 2020-03-17 | 6.667 | 15,870 | +1,200 | 0.03% | 105,800 |
| 2020-03-18 | 2020-03-16 | 6.833 | 14,670 | +1,200 | 0.03% | 100,245 |
| 2019-08-28 | 2019-08-26 | 10.333 | 13,470 | +60 | 0.02% | 139,190 |
| 2019-02-11 | 2019-02-04 | 13.833 | 13,410 | -4,680 | 0.02% | 185,505 |
| 2019-01-29 | 2019-01-25 | 14.000 | 18,090 | -1,320 | 0.03% | 253,260 |
| 2019-01-24 | 2019-01-22 | 14.000 | 19,410 | +600 | 0.03% | 271,740 |
| 2019-01-23 | 2019-01-21 | 14.667 | 18,810 | +6,000 | 0.03% | 275,880 |
| 2018-12-19 | 2018-12-17 | 11.495 | 12,810 | -191 | 0.02% | 147,252 |
| 2018-09-13 | 2018-09-11 | 11.167 | 13,001 | -61 | 0.02% | 145,178 |
| 2018-09-07 | 2018-09-05 | 11.331 | 13,062 | -3,197 | 0.02% | 148,004 |
| 2018-08-29 | 2018-08-27 | 11.824 | 16,259 | +609 | 0.03% | 192,239 |
| 2018-08-01 | 2018-07-30 | 12.645 | 15,650 | +3,197 | 0.03% | 197,888 |
| 2018-06-21 | 2018-06-19 | 12.973 | 12,453 | -3,045 | 0.02% | 161,553 |
| 2018-03-08 | 2018-03-06 | 13.958 | 15,498 | -4,872 | 0.03% | 216,326 |
| 2017-06-08 | 2017-06-06 | 16.914 | 20,370 | +3,045 | 0.04% | 344,543 |
| 2017-05-31 | 2017-05-26 | 16.586 | 17,325 | -1,827 | 0.03% | 287,349 |
| 2017-03-10 | 2017-03-08 | 18.228 | 19,152 | +3,045 | 0.03% | 349,102 |
| 2017-02-21 | 2017-02-17 | 18.721 | 16,107 | -365 | 0.03% | 301,533 |
| 2017-02-16 | 2017-02-14 | 20.363 | 16,472 | -366 | 0.03% | 335,415 |
| 2017-02-02 | 2017-01-27 | 17.571 | 16,838 | -852 | 0.03% | 295,862 |
| 2016-12-16 | 2016-12-14 | 15.436 | 17,690 | +1,461 | 0.03% | 273,068 |
| 2016-12-14 | 2016-12-12 | 15.108 | 16,229 | -609 | 0.03% | 245,185 |
| 2016-12-07 | 2016-12-05 | 16.257 | 16,838 | -609 | 0.03% | 273,741 |
| 2016-11-14 | 2016-11-10 | 18.721 | 17,447 | +366 | 0.03% | 326,618 |
| 2016-11-10 | 2016-11-08 | 16.914 | 17,081 | -12,179 | 0.03% | 288,912 |
| 2016-10-31 | 2016-10-27 | 14.287 | 29,260 | -305 | 0.05% | 418,031 |
| 2016-09-14 | 2016-09-12 | 14.779 | 29,565 | -609 | 0.05% | 436,953 |
| 2016-08-22 | 2016-08-18 | 13.466 | 30,174 | +2,132 | 0.05% | 406,314 |
| 2016-08-16 | 2016-08-12 | 13.958 | 28,042 | -1,097 | 0.05% | 391,420 |
| 2016-08-10 | 2016-08-08 | 14.123 | 29,139 | -1,948 | 0.05% | 411,517 |
| 2016-08-01 | 2016-07-28 | 13.958 | 31,087 | +1,218 | 0.05% | 433,923 |
| 2016-07-29 | 2016-07-27 | 14.287 | 29,869 | -1,218 | 0.05% | 426,731 |
| 2016-07-27 | 2016-07-25 | 14.615 | 31,087 | -6,090 | 0.05% | 454,343 |
| 2016-05-20 | 2016-05-18 | 12.480 | 37,177 | +1,218 | 0.06% | 463,984 |
| 2016-05-18 | 2016-05-16 | 12.480 | 35,959 | +6,090 | 0.06% | 448,782 |
| 2016-05-16 | 2016-05-12 | 13.137 | 29,869 | +12,179 | 0.05% | 392,397 |
| 2016-05-03 | 2016-04-28 | 21.348 | 17,690 | -2,619 | 0.03% | 377,647 |
| 2016-04-21 | 2016-04-19 | 21.512 | 20,309 | -3,471 | 0.04% | 436,892 |
| 2016-04-14 | 2016-04-12 | 19.542 | 23,780 | +6,090 | 0.04% | 464,701 |
| 2016-04-13 | 2016-04-11 | 20.034 | 17,690 | -366 | 0.03% | 354,407 |
| 2016-04-07 | 2016-04-05 | 19.870 | 18,056 | -548 | 0.03% | 358,774 |
| 2016-03-31 | 2016-03-29 | 20.527 | 18,604 | -1,217 | 0.03% | 381,884 |
| 2016-03-03 | 2016-03-01 | 21.841 | 19,821 | +608 | 0.03% | 432,904 |
| 2016-02-17 | 2016-02-15 | 21.841 | 19,213 | -608 | 0.03% | 419,625 |
| 2016-02-16 | 2016-02-12 | 21.348 | 19,821 | +304 | 0.03% | 423,139 |
| 2016-02-12 | 2016-02-05 | 22.333 | 19,517 | -913 | 0.03% | 435,880 |
| 2016-02-11 | 2016-02-04 | 21.348 | 20,430 | +609 | 0.04% | 436,140 |
| 2016-02-04 | 2016-02-02 | 20.855 | 19,821 | -305 | 0.03% | 413,375 |
| 2016-02-03 | 2016-02-01 | 20.199 | 20,126 | -304 | 0.03% | 406,516 |
| 2016-02-02 | 2016-01-29 | 18.392 | 20,430 | -3,471 | 0.04% | 375,752 |
| 2016-01-08 | 2016-01-06 | 14.779 | 23,901 | +2,435 | 0.04% | 353,243 |
| 2015-12-29 | 2015-12-24 | 16.257 | 21,466 | +609 | 0.04% | 348,980 |
| 2015-12-28 | 2015-12-22 | 16.750 | 20,857 | -3,044 | 0.04% | 349,355 |
| 2015-12-17 | 2015-12-15 | 16.422 | 23,901 | +1,826 | 0.04% | 392,492 |
| 2015-11-23 | 2015-11-19 | 15.436 | 22,075 | +609 | 0.04% | 340,756 |
| 2015-10-20 | 2015-10-16 | 16.093 | 21,466 | +1,827 | 0.04% | 345,455 |
| 2015-10-09 | 2015-10-07 | 17.407 | 19,639 | -1,218 | 0.03% | 341,853 |
| 2015-10-06 | 2015-10-02 | 16.750 | 20,857 | -1,827 | 0.04% | 349,355 |
| 2015-09-30 | 2015-09-25 | 16.422 | 22,684 | +1,827 | 0.04% | 372,507 |
| 2015-09-22 | 2015-09-18 | 16.750 | 20,857 | -1,827 | 0.04% | 349,355 |
| 2015-09-21 | 2015-09-17 | 16.914 | 22,684 | +1,827 | 0.04% | 383,682 |
| 2015-09-17 | 2015-09-15 | 17.078 | 20,857 | +1,218 | 0.04% | 356,205 |
| 2015-09-10 | 2015-09-08 | 18.064 | 19,639 | -2,436 | 0.03% | 354,754 |
| 2015-09-07 | 2015-09-02 | 18.392 | 22,075 | -1,826 | 0.04% | 406,007 |
| 2015-09-02 | 2015-08-31 | 18.228 | 23,901 | -6,699 | 0.04% | 435,666 |
| 2015-08-27 | 2015-08-25 | 14.779 | 30,600 | +6,090 | 0.05% | 452,250 |
| 2015-08-24 | 2015-08-20 | 14.779 | 24,510 | +1,217 | 0.04% | 362,243 |
| 2015-08-20 | 2015-08-18 | 17.243 | 23,293 | -1,217 | 0.04% | 401,633 |
| 2015-08-19 | 2015-08-17 | 17.243 | 24,510 | +4,871 | 0.04% | 422,617 |
| 2015-08-14 | 2015-08-12 | 17.900 | 19,639 | +305 | 0.03% | 351,528 |
| 2015-08-13 | 2015-08-11 | 19.213 | 19,334 | +304 | 0.03% | 371,469 |
| 2015-08-12 | 2015-08-10 | 19.870 | 19,030 | -365 | 0.03% | 378,128 |
| 2015-08-04 | 2015-07-31 | 19.377 | 19,395 | +487 | 0.03% | 375,826 |
| 2015-08-03 | 2015-07-30 | 19.870 | 18,908 | +2,436 | 0.03% | 375,704 |
| 2015-07-31 | 2015-07-29 | 22.169 | 16,472 | -244 | 0.03% | 365,170 |
| 2015-07-30 | 2015-07-28 | 21.020 | 16,716 | -2,314 | 0.03% | 351,364 |
| 2015-07-29 | 2015-07-27 | 20.199 | 19,030 | +1,218 | 0.03% | 384,378 |
| 2015-07-28 | 2015-07-24 | 19.377 | 17,812 | -365 | 0.03% | 345,151 |
| 2015-07-27 | 2015-07-23 | 17.735 | 18,177 | -3,045 | 0.03% | 322,374 |
| 2015-07-24 | 2015-07-22 | 12.973 | 21,222 | -21,374 | 0.04% | 275,314 |
| 2015-07-20 | 2015-07-16 | 13.137 | 42,596 | +1,217 | 0.07% | 559,595 |
| 2015-07-16 | 2015-07-14 | 14.944 | 41,379 | +3,045 | 0.07% | 618,352 |
| 2015-07-14 | 2015-07-10 | 14.779 | 38,334 | +4,141 | 0.07% | 566,554 |
| 2015-07-13 | 2015-07-09 | 12.316 | 34,193 | +487 | 0.06% | 421,127 |
| 2015-07-10 | 2015-07-08 | 9.525 | 33,706 | +5,785 | 0.06% | 321,033 |
| 2015-06-30 | 2015-06-26 | 16.914 | 27,921 | +11,571 | 0.05% | 472,262 |
| 2015-06-23 | 2015-06-19 | 19.706 | 16,350 | +487 | 0.03% | 322,191 |
| 2015-06-22 | 2015-06-18 | 20.855 | 15,863 | -366 | 0.03% | 330,829 |
| 2015-06-19 | 2015-06-17 | 20.199 | 16,229 | -852 | 0.03% | 327,802 |
| 2015-06-16 | 2015-06-12 | 30.380 | 17,081 | -2,619 | 0.03% | 518,919 |
| 2015-06-05 | 2015-06-03 | 29.066 | 19,700 | -304 | 0.03% | 572,604 |
| 2015-06-04 | 2015-06-02 | 29.066 | 20,004 | -3,837 | 0.04% | 581,440 |
| 2015-06-03 | 2015-06-01 | 28.574 | 23,841 | -3,044 | 0.04% | 681,222 |
| 2015-06-02 | 2015-05-29 | 28.574 | 26,885 | -3,045 | 0.05% | 768,199 |
| 2015-05-26 | 2015-05-21 | 28.902 | 29,930 | -1,827 | 0.05% | 865,036 |
| 2015-05-22 | 2015-05-20 | 28.081 | 31,757 | +5,602 | 0.06% | 891,765 |
| 2015-05-19 | 2015-05-15 | 25.782 | 26,155 | +6,090 | 0.05% | 674,325 |
| 2015-05-15 | 2015-05-13 | 27.917 | 20,065 | +487 | 0.04% | 560,148 |
| 2015-05-14 | 2015-05-12 | 27.917 | 19,578 | +6,699 | 0.03% | 546,553 |
| 2015-04-30 | 2015-04-28 | 28.574 | 12,879 | -3,654 | 0.02% | 367,998 |
| 2015-04-24 | 2015-04-22 | 26.275 | 16,533 | +4,872 | 0.03% | 434,396 |
| 2015-04-17 | 2015-04-15 | 24.632 | 11,661 | -4,872 | 0.02% | 287,238 |
| 2015-04-16 | 2015-04-14 | 23.647 | 16,533 | +4,872 | 0.03% | 390,957 |
| 2015-04-14 | 2015-04-10 | 26.110 | 11,661 | +608 | 0.02% | 304,472 |
| 2015-04-10 | 2015-04-08 | 20.527 | 11,053 | -9,134 | 0.02% | 226,884 |
| 2015-03-20 | 2015-03-18 | 20.855 | 20,187 | -6,089 | 0.04% | 421,008 |
| 2015-03-18 | 2015-03-16 | 19.706 | 26,276 | -6,090 | 0.05% | 517,792 |
| 2015-03-17 | 2015-03-13 | 18.064 | 32,366 | -2,070 | 0.06% | 584,651 |
| 2015-03-16 | 2015-03-12 | 18.228 | 34,436 | +6,089 | 0.06% | 627,697 |
| 2015-03-11 | 2015-03-09 | 18.721 | 28,347 | -1,827 | 0.05% | 530,673 |
| 2015-03-09 | 2015-03-05 | 17.735 | 30,174 | -4,871 | 0.05% | 535,145 |
| 2015-03-06 | 2015-03-04 | 17.078 | 35,045 | +10,961 | 0.06% | 598,514 |
| 2015-03-03 | 2015-02-27 | 17.735 | 24,084 | +1,827 | 0.04% | 427,137 |
| 2015-03-02 | 2015-02-26 | 17.078 | 22,257 | -6,090 | 0.04% | 380,115 |
| 2015-02-27 | 2015-02-25 | 16.750 | 28,347 | +6,090 | 0.05% | 474,812 |
| 2015-02-26 | 2015-02-24 | 18.064 | 22,257 | -1,218 | 0.04% | 402,044 |
| 2015-02-25 | 2015-02-23 | 18.721 | 23,475 | +1,218 | 0.04% | 439,466 |
| 2015-02-23 | 2015-02-16 | 16.257 | 22,257 | -1,858 | 0.04% | 361,840 |
| 2015-01-26 | 2015-01-22 | 8.703 | 24,115 | -1,157 | 0.04% | 209,883 |
| 2014-10-29 | 2014-10-27 | 8.211 | 25,272 | -3,044 | 0.04% | 207,503 |
| 2014-09-11 | 2014-09-08 | 9.360 | 28,316 | +3,044 | 0.05% | 265,046 |
| 2014-08-14 | 2014-08-12 | 7.472 | 25,272 | -20,339 | 0.04% | 188,828 |
| 2014-08-11 | 2014-08-07 | 7.308 | 45,611 | -182 | 0.08% | 333,307 |
| 2014-01-06 | 2014-01-02 | 7.143 | 45,793 | -6,090 | 0.08% | 327,117 |
| 2013-12-30 | 2013-12-24 | 7.143 | 51,883 | -12,179 | 0.09% | 370,620 |
| 2013-12-20 | 2013-12-18 | 7.143 | 64,062 | -6,090 | 0.11% | 457,619 |
| 2013-12-17 | 2013-12-13 | 7.472 | 70,152 | +6,090 | 0.12% | 524,163 |
| 2013-12-16 | 2013-12-12 | 7.636 | 64,062 | +18,269 | 0.11% | 489,179 |
| 2013-12-13 | 2013-12-11 | 7.554 | 45,793 | -2,436 | 0.08% | 345,917 |
| 2013-11-28 | 2013-11-26 | 6.979 | 48,229 | +6,089 | 0.08% | 336,598 |
| 2013-11-20 | 2013-11-18 | 6.979 | 42,140 | +6,090 | 0.07% | 294,102 |
| 2013-11-19 | 2013-11-15 | 6.979 | 36,050 | +3,045 | 0.06% | 251,599 |
| 2013-11-01 | 2013-10-30 | 7.061 | 33,005 | +3,044 | 0.06% | 233,057 |
| 2013-10-31 | 2013-10-29 | 7.061 | 29,961 | +2,254 | 0.05% | 211,563 |
| 2013-10-30 | 2013-10-28 | 7.061 | 27,707 | -2,436 | 0.05% | 195,647 |
| 2013-10-21 | 2013-10-17 | 7.225 | 30,143 | -1,218 | 0.05% | 217,798 |
| 2013-10-10 | 2013-10-08 | 6.979 | 31,361 | +6,089 | 0.06% | 218,874 |
| 2013-08-12 | 2013-08-08 | 6.897 | 25,272 | +1,766 | 0.04% | 174,302 |
| 2013-07-15 | 2013-07-11 | 6.733 | 23,506 | +3,045 | 0.04% | 158,262 |
| 2012-10-29 | 2012-10-25 | 7.390 | 20,461 | -3,045 | 0.04% | 151,201 |
| 2012-10-15 | 2012-10-11 | 7.390 | 23,506 | +3,045 | 0.04% | 173,702 |
| 2012-09-20 | 2012-09-18 | 6.076 | 20,461 | -6,089 | 0.04% | 124,321 |
| 2012-06-27 | 2012-06-25 | 5.255 | 26,550 | +6,089 | 0.05% | 139,518 |
| 2012-06-07 | 2012-06-05 | 5.419 | 20,461 | +6,820 | 0.04% | 110,881 |
| 2012-05-29 | 2012-05-25 | 5.419 | 13,641 | -6,820 | 0.04% | 73,922 |
| 2012-03-13 | 2012-03-09 | 5.583 | 20,461 | -913 | 0.04% | 114,241 |
| 2012-02-23 | 2012-02-21 | 5.802 | 21,374 | +913 | 0.04% | 124,018 |
| 2012-02-14 | 2012-02-10 | 5.693 | 20,461 | -1,827 | 0.04% | 116,481 |
| 2011-12-16 | 2011-12-14 | 5.255 | 22,288 | -822 | 0.04% | 117,121 |
| 2011-11-24 | 2011-11-22 | 5.200 | 23,110 | -457 | 0.04% | 120,176 |
| 2011-08-09 | 2011-08-05 | 6.788 | 23,567 | -4,567 | 0.04% | 159,963 |
| 2011-07-29 | 2011-07-27 | 7.335 | 28,134 | +4,567 | 0.05% | 206,362 |
| 2011-07-21 | 2011-07-19 | 7.225 | 23,567 | +731 | 0.04% | 170,283 |
| 2011-07-20 | 2011-07-18 | 7.444 | 22,836 | +548 | 0.04% | 170,001 |
| 2011-05-06 | 2011-05-04 | 7.773 | 22,288 | -1,644 | 0.04% | 173,242 |
| 2011-04-19 | 2011-04-15 | 8.211 | 23,932 | +913 | 0.04% | 196,500 |
| 2011-01-06 | 2011-01-04 | 8.868 | 23,019 | -4,567 | 0.04% | 204,124 |
| 2011-01-05 | 2011-01-03 | 9.087 | 27,586 | +1,645 | 0.05% | 250,663 |
| 2010-12-09 | 2010-12-07 | 10.729 | 25,941 | +4,567 | 0.05% | 278,315 |
| 2010-12-08 | 2010-12-06 | 9.962 | 21,374 | -457 | 0.04% | 212,937 |
| 2010-12-06 | 2010-12-02 | 11.167 | 21,831 | +2,101 | 0.04% | 243,779 |
| 2010-12-03 | 2010-12-01 | 10.948 | 19,730 | +5,024 | 0.03% | 215,998 |
| 2010-12-01 | 2010-11-29 | 9.634 | 14,706 | +9,134 | 0.03% | 141,677 |
| 2010-11-30 | 2010-11-26 | 9.306 | 5,572 | -1,827 | 0.01% | 51,851 |
| 2010-11-26 | 2010-11-24 | 8.430 | 7,399 | +1,827 | 0.01% | 62,372 |
| 2010-11-05 | 2010-11-03 | 6.897 | 5,572 | -1,827 | 0.01% | 38,430 |
| 2010-09-15 | 2010-09-13 | 7.116 | 7,399 | -1,827 | 0.01% | 52,651 |
| 2010-09-07 | 2010-09-03 | 6.788 | 9,226 | +1,827 | 0.02% | 62,622 |
| 2010-08-04 | 2010-08-02 | 6.021 | 7,399 | -1,827 | 0.01% | 44,551 |
| 2010-07-29 | 2010-07-27 | 5.802 | 9,226 | +1,827 | 0.02% | 53,532 |
| 2010-04-09 | 2010-04-07 | 7.554 | 7,399 | -2,466 | 0.01% | 55,891 |
| 2010-01-26 | 2010-01-22 | 5.693 | 9,865 | -10,961 | 0.02% | 56,160 |
| 2010-01-25 | 2010-01-21 | 5.693 | 20,826 | -7,308 | 0.04% | 118,558 |
| 2009-12-14 | 2009-12-10 | 4.434 | 28,134 | -18,268 | 0.05% | 124,741 |
| 2009-08-06 | 2009-08-04 | 4.160 | 46,402 | -4,568 | 0.08% | 193,038 |
| 2009-08-05 | 2009-08-03 | 4.160 | 50,970 | -7,581 | 0.09% | 212,042 |
| 2009-07-28 | 2009-07-24 | 4.051 | 58,551 | +7,581 | 0.10% | 237,170 |
| 2009-07-27 | 2009-07-23 | 4.105 | 50,970 | -9,134 | 0.09% | 209,252 |
| 2009-06-18 | 2009-06-16 | 4.051 | 60,104 | +9,134 | 0.11% | 243,460 |
| 2009-06-04 | 2009-06-02 | 4.105 | 50,970 | +18,269 | 0.09% | 209,252 |
| 2009-06-03 | 2009-06-01 | 4.215 | 32,701 | +18,269 | 0.06% | 137,830 |
| 2009-06-01 | 2009-05-27 | 3.996 | 14,432 | +4,567 | 0.03% | 57,669 |
| 2008-12-08 | 2008-12-04 | 2.025 | 9,865 | -4,567 | 0.02% | 19,980 |
| 2008-12-05 | 2008-12-03 | 1.971 | 14,432 | +4,567 | 0.03% | 28,440 |
| 2008-12-04 | 2008-12-02 | 1.942 | 9,865 | -1,644 | 0.02% | 19,162 |
| 2007-12-20 | 2007-12-18 | 4.270 | 11,509 | +1,065 | 0.02% | 49,139 |
| 2007-12-14 | 2007-12-12 | 4.364 | 10,444 | -222 | 0.02% | 45,582 |
| 2007-10-05 | 2007-10-03 | 4.962 | 10,666 | +2,939 | 0.02% | 52,921 |
| 2007-09-07 | 2007-09-05 | 5.237 | 7,727 | -10,884 | 0.01% | 40,469 |
| 2007-08-07 | 2007-08-03 | 5.513 | 18,611 | +1,089 | 0.03% | 102,602 |
| 2007-06-27 | 2007-06-25 | 5.697 | 17,522 | -5,442 | 0.03% | 99,818 |
| 2007-06-26 | 2007-06-22 | 5.605 | 22,964 | 0.03% | 128,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy