History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 340,988 +0 0.48% 664,927
2025-10-13 2025-10-09 1.990 340,988 +0 0.48% 678,566
2025-10-10 2025-10-08 2.000 340,988 -10,000 0.48% 681,976
2025-06-25 2025-06-23 2.030 350,988 -2,000 0.49% 712,506
2025-06-23 2025-06-19 1.980 352,988 +2,000 0.50% 698,916
2025-02-25 2025-02-21 2.000 350,988 +4,000 0.49% 701,976
2024-12-06 2024-12-04 1.980 346,988 +8,000 0.49% 687,036
2024-12-03 2024-11-29 2.160 338,988 -2,000 0.48% 732,214
2024-11-27 2024-11-25 2.090 340,988 -2,250 0.48% 712,665
2024-11-21 2024-11-19 2.140 343,238 +32,000 0.48% 734,529
2024-11-04 2024-10-31 1.960 311,238 -1,150 0.44% 610,026
2024-11-01 2024-10-30 2.200 312,388 -2,500 0.44% 687,254
2024-10-30 2024-10-28 1.840 314,888 +900 0.44% 579,394
2024-10-29 2024-10-25 1.900 313,988 +6,000 0.44% 596,577
2024-10-25 2024-10-23 1.880 307,988 +4,500 0.43% 579,017
2024-10-24 2024-10-22 1.840 303,488 +38,500 0.43% 558,418
2024-10-23 2024-10-21 1.840 264,988 +2,600 0.37% 487,578
2024-10-22 2024-10-18 1.940 262,388 +48,750 0.37% 509,033
2024-10-21 2024-10-17 1.800 213,638 +8,050 0.30% 384,548
2024-10-18 2024-10-16 1.800 205,588 -11,350 0.29% 370,058
2024-10-17 2024-10-15 1.800 216,938 -121,450 0.31% 390,488
2024-10-16 2024-10-14 1.520 338,388 -30,000 0.48% 514,350
2024-10-07 2024-10-03 1.500 368,388 +2,000 0.52% 552,582
2024-08-29 2024-08-27 1.800 366,388 +1,000 0.52% 659,498
2024-07-11 2024-07-09 2.200 365,388 -4,400 0.51% 803,854
2024-07-10 2024-07-08 2.100 369,788 +6,000 0.52% 776,555
2024-05-21 2024-05-17 2.460 363,788 +4,000 0.51% 894,918
2024-02-05 2024-02-01 2.640 359,788 +7,950 0.51% 949,840
2023-12-21 2023-12-19 2.600 351,838 +50 0.50% 914,779
2023-06-02 2023-05-31 3.020 351,788 +1,100 0.50% 1,062,400
2023-04-24 2023-04-20 3.280 350,688 +2,250 0.49% 1,150,257
2023-02-01 2023-01-30 3.640 348,438 +1,250 0.49% 1,268,314
2023-01-30 2023-01-26 3.440 347,188 +1,750 0.49% 1,194,327
2023-01-11 2023-01-09 3.540 345,438 +50 0.49% 1,222,851
2022-12-19 2022-12-15 3.700 345,388 -2,050 0.49% 1,277,936
2022-12-15 2022-12-13 3.540 347,438 -1,750 0.49% 1,229,931
2022-12-13 2022-12-09 3.460 349,188 +6,000 0.49% 1,208,190
2022-12-06 2022-12-02 3.340 343,188 +3,000 0.48% 1,146,248
2022-12-05 2022-12-01 3.420 340,188 +1,000 0.48% 1,163,443
2022-12-02 2022-11-30 3.400 339,188 +21,950 0.48% 1,153,239
2022-12-01 2022-11-29 3.200 317,238 +19,450 0.45% 1,015,162
2022-11-30 2022-11-28 3.080 297,788 +500 0.42% 917,187
2022-11-29 2022-11-25 3.140 297,288 +128,288 0.42% 933,484
2022-11-28 2022-11-24 3.200 169,000 -4,000 0.36% 540,800
2022-11-25 2022-11-23 3.240 173,000 -10,150 0.37% 560,520
2022-11-24 2022-11-22 3.200 183,150 -61,600 0.39% 586,080
2022-11-22 2022-11-18 3.260 244,750 -14,100 0.52% 797,885
2022-11-21 2022-11-17 3.160 258,850 +8,650 0.55% 817,966
2022-11-18 2022-11-16 3.100 250,200 +2,050 0.53% 775,620
2022-11-16 2022-11-14 2.940 248,150 +7,500 0.52% 729,561
2022-11-11 2022-11-09 3.020 240,650 +5,250 0.51% 726,763
2022-10-31 2022-10-27 3.420 235,400 -5,650 0.50% 805,068
2022-10-28 2022-10-26 3.333 241,050 +14,150 0.51% 803,500
2022-10-27 2022-10-25 3.317 226,900 -42,020 0.48% 752,552
2022-10-26 2022-10-24 3.333 268,920 +26,520 0.47% 896,400
2022-10-25 2022-10-21 3.667 242,400 +38,580 0.43% 888,800
2022-10-14 2022-10-12 5.000 203,820 +1,200 0.36% 1,019,100
2022-09-19 2022-09-15 5.500 202,620 -300 0.36% 1,114,410
2022-09-06 2022-09-02 5.000 202,920 +1,200 0.36% 1,014,600
2022-08-30 2022-08-26 5.000 201,720 -4,080 0.35% 1,008,600
2022-08-29 2022-08-25 5.000 205,800 +19,080 0.36% 1,029,000
2022-08-17 2022-08-15 5.417 186,720 +4,800 0.33% 1,011,400
2022-08-16 2022-08-12 5.500 181,920 +4,020 0.32% 1,000,560
2022-08-04 2022-08-02 5.083 177,900 +6,000 0.31% 904,325
2022-06-13 2022-06-09 6.083 171,900 +9,000 0.30% 1,045,725
2022-06-10 2022-06-08 6.500 162,900 -21,900 0.29% 1,058,850
2022-05-13 2022-05-11 5.500 184,800 +6,000 0.33% 1,016,400
2022-03-09 2022-03-07 5.917 178,800 +60 0.31% 1,057,900
2022-03-08 2022-03-04 5.500 178,740 +3,060 0.31% 983,070
2022-01-10 2022-01-06 6.250 175,680 +1,140 0.31% 1,098,000
2022-01-06 2022-01-04 6.333 174,540 +3,840 0.31% 1,105,420
2021-12-29 2021-12-24 6.250 170,700 +6,000 0.30% 1,066,875
2021-11-09 2021-11-05 7.000 164,700 +1,200 0.29% 1,152,900
2021-09-10 2021-09-08 7.417 163,500 +1,200 0.29% 1,212,625
2021-09-07 2021-09-03 7.333 162,300 -5,280 0.29% 1,190,200
2021-08-20 2021-08-18 7.833 167,580 +6,000 0.29% 1,312,710
2021-08-13 2021-08-11 7.917 161,580 +8,940 0.28% 1,279,175
2021-08-06 2021-08-04 7.167 152,640 +600 0.27% 1,093,920
2021-07-29 2021-07-27 6.750 152,040 +1,200 0.27% 1,026,270
2021-07-28 2021-07-26 7.000 150,840 -5,700 0.27% 1,055,880
2021-07-27 2021-07-23 7.250 156,540 +2,520 0.28% 1,134,915
2021-07-22 2021-07-20 8.000 154,020 -300 0.27% 1,232,160
2021-07-21 2021-07-19 8.333 154,320 -840 0.27% 1,286,000
2021-07-20 2021-07-16 7.583 155,160 +600 0.27% 1,176,630
2021-07-16 2021-07-14 7.917 154,560 +6,300 0.27% 1,223,600
2021-07-15 2021-07-13 8.250 148,260 +1,260 0.26% 1,223,145
2021-07-13 2021-07-09 7.667 147,000 +1,080 0.26% 1,127,000
2021-07-09 2021-07-07 7.500 145,920 +360 0.26% 1,094,400
2021-07-08 2021-07-06 7.167 145,560 +1,260 0.26% 1,043,180
2021-07-07 2021-07-05 8.500 144,300 +60 0.25% 1,226,550
2021-07-06 2021-07-02 9.833 144,240 -6,060 0.25% 1,418,360
2021-07-05 2021-06-30 7.833 150,300 -660 0.26% 1,177,350
2021-05-03 2021-04-29 6.250 150,960 +1,200 0.27% 943,500
2021-02-25 2021-02-23 6.417 149,760 +120 0.26% 960,960
2021-02-24 2021-02-22 6.000 149,640 -7,500 0.26% 897,840
2021-02-04 2021-02-02 5.833 157,140 +240 0.28% 916,650
2021-02-02 2021-01-29 5.750 156,900 -3,300 0.28% 902,175
2021-01-21 2021-01-19 5.917 160,200 +60 0.28% 947,850
2021-01-18 2021-01-14 6.000 160,140 -6,000 0.28% 960,840
2021-01-13 2021-01-11 6.250 166,140 +3,000 0.29% 1,038,375
2021-01-12 2021-01-08 6.333 163,140 +240 0.29% 1,033,220
2020-12-09 2020-12-07 5.750 162,900 +1,140 0.29% 936,675
2020-09-17 2020-09-15 5.500 161,760 +3,600 0.28% 889,680
2020-08-14 2020-08-12 6.083 158,160 +9,900 0.28% 962,140
2020-07-20 2020-07-16 5.833 148,260 +3,540 0.26% 864,850
2020-07-13 2020-07-09 6.000 144,720 -3,540 0.25% 868,320
2020-07-09 2020-07-07 5.833 148,260 -18,000 0.26% 864,850
2020-06-23 2020-06-19 6.000 166,260 +6,000 0.29% 997,560
2020-05-26 2020-05-22 6.167 160,260 +600 0.28% 988,270
2020-05-20 2020-05-18 6.667 159,660 +7,260 0.28% 1,064,400
2020-05-19 2020-05-15 6.750 152,400 -2,640 0.27% 1,028,700
2020-05-14 2020-05-12 6.250 155,040 +3,900 0.27% 969,000
2020-04-01 2020-03-30 6.167 151,140 +2,280 0.27% 932,030
2020-03-12 2020-03-10 7.167 148,860 +8,400 0.26% 1,066,830
2020-03-03 2020-02-28 8.333 140,460 -6,000 0.25% 1,170,500
2020-03-02 2020-02-27 8.500 146,460 -6,000 0.26% 1,244,910
2020-02-25 2020-02-21 8.250 152,460 +1,560 0.27% 1,257,795
2020-02-24 2020-02-20 8.833 150,900 -900 0.27% 1,332,950
2020-02-13 2020-02-11 8.500 151,800 -4,560 0.27% 1,290,300
2019-12-30 2019-12-24 9.167 156,360 +1,200 0.28% 1,433,300
2019-12-09 2019-12-05 9.000 155,160 +4,560 0.27% 1,396,440
2019-11-12 2019-11-08 9.333 150,600 -3,300 0.26% 1,405,600
2019-11-08 2019-11-06 9.500 153,900 -240 0.27% 1,462,050
2019-11-05 2019-11-01 9.167 154,140 -1,200 0.27% 1,412,950
2019-11-04 2019-10-31 9.000 155,340 -2,160 0.27% 1,398,060
2019-10-21 2019-10-17 9.000 157,500 +13,200 0.28% 1,417,500
2019-10-14 2019-10-10 9.333 144,300 +7,200 0.25% 1,346,800
2019-09-20 2019-09-18 9.500 137,100 +1,200 0.24% 1,302,450
2019-09-04 2019-09-02 9.333 135,900 +2,760 0.24% 1,268,400
2019-08-29 2019-08-27 10.333 133,140 +300 0.23% 1,375,780
2019-04-04 2019-04-02 12.167 132,840 +4,320 0.23% 1,616,220
2019-02-18 2019-02-14 13.167 128,520 +2,400 0.23% 1,692,180
2019-02-11 2019-02-04 13.833 126,120 +38,040 0.22% 1,744,660
2019-02-08 2019-01-31 13.333 88,080 +600 0.15% 1,174,400
2019-02-01 2019-01-30 13.667 87,480 +960 0.15% 1,195,560
2019-01-31 2019-01-29 13.000 86,520 +1,200 0.15% 1,124,760
2019-01-30 2019-01-28 13.167 85,320 +1,800 0.15% 1,123,380
2019-01-29 2019-01-25 14.000 83,520 -2,400 0.15% 1,169,280
2019-01-25 2019-01-23 14.167 85,920 +180 0.15% 1,217,200
2019-01-24 2019-01-22 14.000 85,740 +3,000 0.15% 1,200,360
2019-01-23 2019-01-21 14.667 82,740 -52,920 0.15% 1,213,520
2018-12-19 2018-12-17 11.495 135,660 -2,025 0.24% 1,559,425
2018-10-15 2018-10-11 10.346 137,685 +2,984 0.24% 1,424,432
2018-08-07 2018-08-03 12.316 134,701 -243 0.23% 1,659,001
2018-06-05 2018-06-01 13.466 134,944 +1,948 0.23% 1,817,114
2018-06-04 2018-05-31 13.630 132,996 +3,532 0.23% 1,812,722
2018-05-15 2018-05-11 13.630 129,464 +2,436 0.22% 1,764,582
2018-04-20 2018-04-18 13.301 127,028 -6,090 0.22% 1,689,659
2018-03-19 2018-03-15 14.123 133,118 +8,526 0.23% 1,879,965
2018-02-12 2018-02-08 14.615 124,592 -6,821 0.22% 1,820,937
2018-02-01 2018-01-30 15.272 131,413 -3,714 0.23% 2,006,947
2018-01-24 2018-01-22 14.779 135,127 +12,849 0.23% 1,997,098
2018-01-18 2018-01-16 14.451 122,278 +2,984 0.21% 1,767,037
2017-12-08 2017-12-06 13.466 119,294 +3,044 0.21% 1,606,376
2017-12-07 2017-12-05 13.466 116,250 +244 0.20% 1,565,386
2017-11-13 2017-11-09 14.451 116,006 -2,679 0.20% 1,676,400
2017-10-23 2017-10-19 14.779 118,685 +121 0.21% 1,754,094
2017-08-21 2017-08-17 15.108 118,564 +3,045 0.21% 1,791,246
2017-08-16 2017-08-14 15.436 115,519 +4,385 0.20% 1,783,183
2017-08-11 2017-08-09 16.257 111,134 -1,827 0.19% 1,806,745
2017-07-20 2017-07-18 16.750 112,961 +61 0.20% 1,892,097
2017-06-26 2017-06-22 17.078 112,900 +791 0.20% 1,928,155
2017-06-23 2017-06-21 17.735 112,109 -4,750 0.19% 1,988,286
2017-05-24 2017-05-22 16.586 116,859 -2,740 0.20% 1,938,198
2017-05-09 2017-05-05 17.407 119,599 +6,516 0.21% 2,081,843
2017-04-21 2017-04-19 16.422 113,083 -1,218 0.20% 1,857,000
2017-03-31 2017-03-29 17.571 114,301 +853 0.20% 2,008,392
2017-03-07 2017-03-03 17.571 113,448 +2,435 0.20% 1,993,404
2017-03-02 2017-02-28 18.228 111,013 +305 0.19% 2,023,538
2017-02-27 2017-02-23 18.885 110,708 +1,827 0.19% 2,090,699
2017-02-21 2017-02-17 18.721 108,881 +2,923 0.19% 2,038,316
2017-02-20 2017-02-16 19.542 105,958 +182 0.18% 2,070,596
2017-02-17 2017-02-15 20.034 105,776 -1,217 0.18% 2,119,150
2017-02-16 2017-02-14 20.363 106,993 -13,032 0.19% 2,178,671
2017-02-15 2017-02-13 19.542 120,025 -3,654 0.21% 2,345,489
2017-02-14 2017-02-10 19.377 123,679 -1,218 0.21% 2,396,584
2017-02-08 2017-02-06 17.900 124,897 +1,218 0.22% 2,235,595
2017-02-07 2017-02-03 18.064 123,679 +487 0.21% 2,234,104
2017-02-02 2017-01-27 17.571 123,192 +61 0.21% 2,164,616
2017-01-23 2017-01-19 16.422 123,131 +609 0.21% 2,022,004
2017-01-13 2017-01-11 16.586 122,522 +1,888 0.21% 2,032,123
2017-01-04 2016-12-30 16.750 120,634 +1,340 0.21% 2,020,620
2016-12-29 2016-12-23 15.765 119,294 -914 0.21% 1,880,635
2016-12-23 2016-12-21 16.257 120,208 +1,218 0.21% 1,954,264
2016-12-16 2016-12-14 15.436 118,990 +61 0.21% 1,836,762
2016-12-09 2016-12-07 15.436 118,929 +1,218 0.21% 1,835,821
2016-11-24 2016-11-22 16.586 117,711 +3,593 0.20% 1,952,329
2016-11-18 2016-11-16 18.556 114,118 +243 0.20% 2,117,616
2016-11-16 2016-11-14 19.213 113,875 +914 0.20% 2,187,907
2016-11-15 2016-11-11 18.064 112,961 +670 0.20% 2,040,496
2016-11-14 2016-11-10 18.721 112,291 -1,401 0.19% 2,102,154
2016-11-11 2016-11-09 17.900 113,692 +5,115 0.20% 2,035,031
2016-11-10 2016-11-08 16.914 108,577 -4,871 0.19% 1,836,495
2016-11-09 2016-11-07 14.287 113,448 +1,827 0.20% 1,620,805
2016-11-07 2016-11-03 14.451 111,621 -1,827 0.19% 1,613,033
2016-09-26 2016-09-22 15.272 113,448 +1,278 0.20% 1,732,585
2016-09-19 2016-09-14 15.108 112,170 +1,888 0.19% 1,694,647
2016-09-14 2016-09-12 14.779 110,282 +1,218 0.19% 1,629,903
2016-09-09 2016-09-07 15.765 109,064 -1,218 0.19% 1,719,362
2016-09-08 2016-09-06 15.108 110,282 -609 0.19% 1,666,123
2016-08-12 2016-08-10 13.958 110,891 +1,218 0.19% 1,547,854
2016-08-05 2016-08-03 13.301 109,673 +3,045 0.19% 1,458,812
2016-08-04 2016-08-01 13.466 106,628 +4,872 0.18% 1,435,819
2016-07-29 2016-07-27 14.287 101,756 -3,045 0.18% 1,453,764
2016-07-28 2016-07-26 14.451 104,801 +1,827 0.18% 1,514,477
2016-07-27 2016-07-25 14.615 102,974 +5,115 0.18% 1,504,985
2016-07-18 2016-07-14 13.630 97,859 -4,872 0.17% 1,333,809
2016-07-14 2016-07-12 13.466 102,731 +244 0.18% 1,383,343
2016-07-11 2016-07-07 14.123 102,487 -244 0.18% 1,447,378
2016-07-07 2016-07-05 12.809 102,731 +609 0.18% 1,315,863
2016-06-03 2016-06-01 12.645 102,122 -1,827 0.18% 1,291,293
2016-06-02 2016-05-31 12.645 103,949 +853 0.18% 1,314,394
2016-06-01 2016-05-30 12.480 103,096 +974 0.18% 1,286,679
2016-05-20 2016-05-18 12.480 102,122 +1,827 0.18% 1,274,523
2016-05-18 2016-05-16 12.480 100,295 +244 0.17% 1,251,721
2016-05-16 2016-05-12 13.137 100,051 +426 0.17% 1,314,395
2016-05-11 2016-05-09 17.078 99,625 +1,157 0.17% 1,701,439
2016-05-10 2016-05-06 18.064 98,468 +2,131 0.17% 1,778,699
2016-05-04 2016-04-29 21.020 96,337 +609 0.17% 2,024,966
2016-05-03 2016-04-28 21.348 95,728 -1,218 0.17% 2,043,605
2016-04-26 2016-04-22 20.691 96,946 +1,218 0.17% 2,005,927
2016-04-21 2016-04-19 21.512 95,728 +1,584 0.17% 2,059,325
2016-04-20 2016-04-18 21.676 94,144 -10,414 0.16% 2,040,710
2016-04-19 2016-04-15 20.527 104,558 -304 0.18% 2,146,258
2016-04-18 2016-04-14 19.870 104,862 +122 0.18% 2,083,618
2016-04-15 2016-04-13 20.199 104,740 +16,868 0.18% 2,115,594
2016-03-31 2016-03-29 20.527 87,872 +6,089 0.15% 1,803,745
2016-03-30 2016-03-24 21.184 81,783 +1,218 0.14% 1,732,477
2016-03-16 2016-03-14 22.005 80,565 -12,179 0.14% 1,772,825
2016-03-15 2016-03-11 22.005 92,744 +27,403 0.16% 2,040,823
2016-03-14 2016-03-10 21.512 65,341 +1,218 0.11% 1,405,632
2016-03-08 2016-03-04 22.498 64,123 +913 0.11% 1,442,610
2016-03-07 2016-03-03 23.319 63,210 -4,749 0.11% 1,473,970
2016-03-04 2016-03-02 23.154 67,959 +14,371 0.12% 1,573,551
2016-03-03 2016-03-01 21.841 53,588 +61 0.09% 1,170,399
2016-02-29 2016-02-25 22.169 53,527 +5,968 0.09% 1,186,646
2016-02-24 2016-02-22 22.333 47,559 +913 0.08% 1,062,151
2016-02-23 2016-02-19 22.333 46,646 +609 0.08% 1,041,761
2016-02-22 2016-02-18 22.498 46,037 +4,324 0.08% 1,035,720
2016-02-16 2016-02-12 21.348 41,713 +1,400 0.07% 890,491
2016-02-15 2016-02-11 22.005 40,313 +61 0.07% 887,084
2016-02-12 2016-02-05 22.333 40,252 +19,426 0.07% 898,961
2016-02-11 2016-02-04 21.348 20,826 +609 0.04% 444,594
2016-02-05 2016-02-03 21.184 20,217 +61 0.04% 428,273
2016-02-04 2016-02-02 20.855 20,156 -3,411 0.03% 420,361
2016-02-03 2016-02-01 20.199 23,567 +6,151 0.04% 476,019
2016-02-02 2016-01-29 18.392 17,416 +7,003 0.03% 320,318
2016-01-26 2016-01-22 14.287 10,413 -609 0.02% 148,768
2016-01-21 2016-01-19 14.944 11,022 -1,827 0.02% 164,709
2016-01-20 2016-01-18 15.272 12,849 -7,307 0.02% 196,231
2016-01-15 2016-01-13 14.451 20,156 -2,923 0.03% 291,274
2016-01-14 2016-01-12 13.794 23,079 -4,872 0.04% 318,354
2016-01-13 2016-01-11 13.958 27,951 -8,830 0.05% 390,149
2016-01-05 2015-12-31 15.436 36,781 +1,583 0.06% 567,762
2015-12-28 2015-12-22 16.750 35,198 -2,375 0.06% 589,567
2015-12-22 2015-12-18 15.929 37,573 -60 0.07% 598,497
2015-12-21 2015-12-17 15.272 37,633 +609 0.07% 574,733
2015-12-17 2015-12-15 16.422 37,024 -11,875 0.06% 607,992
2015-12-16 2015-12-14 15.272 48,899 -8,404 0.08% 746,788
2015-12-15 2015-12-11 13.630 57,303 -1,218 0.10% 781,034
2015-12-01 2015-11-27 14.287 58,521 -1,218 0.10% 836,076
2015-11-25 2015-11-23 14.944 59,739 +3,045 0.10% 892,717
2015-11-12 2015-11-10 15.765 56,694 -8,647 0.10% 893,764
2015-11-11 2015-11-09 15.108 65,341 +3,410 0.11% 987,162
2015-10-08 2015-10-06 17.407 61,931 +305 0.11% 1,078,024
2015-09-29 2015-09-24 16.586 61,626 -1,218 0.11% 1,022,116
2015-09-15 2015-09-11 17.735 62,844 -2,192 0.11% 1,114,557
2015-09-14 2015-09-10 17.407 65,036 +3,592 0.11% 1,132,073
2015-09-11 2015-09-09 17.735 61,444 -365 0.11% 1,089,727
2015-09-10 2015-09-08 18.064 61,809 -16,320 0.11% 1,116,501
2015-09-09 2015-09-07 17.900 78,129 +974 0.14% 1,398,471
2015-09-04 2015-09-01 17.243 77,155 -1,096 0.13% 1,330,356
2015-09-02 2015-08-31 18.228 78,251 -3,105 0.14% 1,426,355
2015-08-24 2015-08-20 14.779 81,356 -10,414 0.14% 1,202,394
2015-08-17 2015-08-13 18.064 91,770 +305 0.16% 1,657,708
2015-08-14 2015-08-12 17.900 91,465 -609 0.16% 1,637,179
2015-08-12 2015-08-10 19.870 92,074 -609 0.16% 1,829,519
2015-08-07 2015-08-05 18.885 92,683 +609 0.16% 1,750,300
2015-08-06 2015-08-04 18.392 92,074 -305 0.16% 1,693,439
2015-08-04 2015-07-31 19.377 92,379 +61 0.16% 1,790,070
2015-08-03 2015-07-30 19.870 92,318 -426 0.16% 1,834,368
2015-07-31 2015-07-29 22.169 92,744 -122 0.16% 2,056,053
2015-07-30 2015-07-28 21.020 92,866 -4,810 0.16% 1,952,007
2015-07-28 2015-07-24 19.377 97,676 -8,343 0.17% 1,892,712
2015-07-27 2015-07-23 17.735 106,019 +913 0.19% 1,880,278
2015-07-21 2015-07-17 13.466 105,106 +5,481 0.18% 1,415,324
2015-07-17 2015-07-15 13.630 99,625 +122 0.17% 1,357,879
2015-07-14 2015-07-10 14.779 99,503 -244 0.17% 1,470,596
2015-07-13 2015-07-09 12.316 99,747 +1,218 0.18% 1,228,502
2015-07-10 2015-07-08 9.525 98,529 +609 0.17% 938,440
2015-07-09 2015-07-07 11.331 97,920 +731 0.17% 1,109,520
2015-07-08 2015-07-06 12.973 97,189 +609 0.17% 1,260,837
2015-07-07 2015-07-03 13.794 96,580 +609 0.17% 1,332,236
2015-07-02 2015-06-29 15.436 95,971 +61 0.17% 1,481,435
2015-06-30 2015-06-26 16.914 95,910 +9,682 0.17% 1,622,242
2015-06-26 2015-06-24 19.542 86,228 +1,218 0.15% 1,685,039
2015-06-24 2015-06-22 20.199 85,010 +243 0.15% 1,717,077
2015-06-17 2015-06-15 22.333 84,767 +1,766 0.15% 1,893,130
2015-06-16 2015-06-12 30.380 83,001 -21,130 0.15% 2,521,562
2015-06-04 2015-06-02 29.066 104,131 +1,218 0.18% 3,026,690
2015-06-03 2015-06-01 28.574 102,913 +20,095 0.18% 2,940,588
2015-06-02 2015-05-29 28.574 82,818 -1,827 0.15% 2,366,403
2015-06-01 2015-05-28 27.917 84,645 +1,218 0.15% 2,363,006
2015-05-29 2015-05-27 28.738 83,427 +1,218 0.15% 2,397,504
2015-05-27 2015-05-22 29.559 82,209 -6,211 0.14% 2,430,001
2015-05-26 2015-05-21 28.902 88,420 +13,458 0.16% 2,555,511
2015-05-22 2015-05-20 28.081 74,962 -2,193 0.13% 2,104,999
2015-05-21 2015-05-19 25.289 77,155 -1,766 0.14% 1,951,189
2015-05-20 2015-05-18 25.453 78,921 +2,436 0.14% 2,008,810
2015-05-19 2015-05-15 25.782 76,485 +487 0.13% 1,971,926
2015-05-18 2015-05-14 26.931 75,998 +1,218 0.13% 2,046,730
2015-05-15 2015-05-13 27.917 74,780 +122 0.13% 2,087,608
2015-05-13 2015-05-11 27.096 74,658 +2,071 0.13% 2,022,902
2015-05-08 2015-05-06 31.201 72,587 +1,948 0.13% 2,264,786
2015-05-07 2015-05-05 31.365 70,639 +13,580 0.12% 2,215,606
2015-05-06 2015-05-04 32.022 57,059 +9,256 0.10% 1,827,147
2015-05-05 2015-04-30 28.574 47,803 +1,096 0.08% 1,365,900
2015-04-30 2015-04-28 28.574 46,707 -2,314 0.08% 1,334,584
2015-04-29 2015-04-27 26.275 49,021 +1,218 0.09% 1,288,003
2015-04-28 2015-04-24 26.439 47,803 +6,090 0.08% 1,263,850
2015-04-27 2015-04-23 25.946 41,713 +304 0.07% 1,082,289
2015-04-24 2015-04-22 26.275 41,409 +27,099 0.07% 1,088,001
2015-04-23 2015-04-21 27.260 14,310 -22,836 0.03% 390,088
2015-04-21 2015-04-17 25.289 37,146 +4,628 0.07% 939,393
2015-04-20 2015-04-16 25.125 32,518 -23,567 0.06% 817,015
2015-04-17 2015-04-15 24.632 56,085 +4,994 0.10% 1,381,506
2015-04-16 2015-04-14 23.647 51,091 +28,803 0.09% 1,208,152
2015-04-15 2015-04-13 25.618 22,288 +16,259 0.04% 570,966
2015-04-14 2015-04-10 26.110 6,029 -108,637 0.01% 157,419
2015-04-13 2015-04-09 20.855 114,666 +4,262 0.20% 2,391,404
2015-04-10 2015-04-08 20.527 110,404 +4,933 0.19% 2,266,259
2015-04-09 2015-04-02 20.527 105,471 +1,279 0.19% 2,164,999
2015-04-08 2015-04-01 20.199 104,192 +1,218 0.18% 2,104,525
2015-04-02 2015-03-31 20.034 102,974 +3,714 0.18% 2,063,013
2015-03-31 2015-03-27 19.870 99,260 +3,106 0.17% 1,972,306
2015-03-30 2015-03-26 19.213 96,154 +1,522 0.17% 1,847,429
2015-03-27 2015-03-25 19.542 94,632 +10,231 0.17% 1,849,267
2015-03-26 2015-03-24 19.049 84,401 +1,340 0.15% 1,607,756
2015-03-25 2015-03-23 18.885 83,061 +608 0.15% 1,568,591
2015-03-24 2015-03-20 18.556 82,453 +3,898 0.14% 1,530,029
2015-03-23 2015-03-19 19.870 78,555 -548 0.14% 1,560,896
2015-03-20 2015-03-18 20.855 79,103 -122 0.14% 1,649,724
2015-03-18 2015-03-16 19.706 79,225 +2,497 0.14% 1,561,199
2015-03-17 2015-03-13 18.064 76,728 +1,400 0.13% 1,385,994
2015-03-16 2015-03-12 18.228 75,328 -3,349 0.13% 1,373,074
2015-03-13 2015-03-11 18.556 78,677 -3,654 0.14% 1,459,960
2015-03-12 2015-03-10 18.885 82,331 +975 0.14% 1,554,805
2015-03-11 2015-03-09 18.721 81,356 -5,237 0.14% 1,523,032
2015-03-10 2015-03-06 18.228 86,593 +1,339 0.15% 1,578,412
2015-03-09 2015-03-05 17.735 85,254 -16,624 0.15% 1,512,005
2015-03-05 2015-03-03 17.243 101,878 -366 0.18% 1,756,646
2015-03-04 2015-03-02 17.571 102,244 +5,907 0.18% 1,796,537
2015-03-03 2015-02-27 17.735 96,337 -9,195 0.17% 1,708,565
2015-03-02 2015-02-26 17.078 105,532 -3,167 0.19% 1,802,321
2015-02-27 2015-02-25 16.750 108,699 +21,253 0.19% 1,820,708
2015-02-26 2015-02-24 18.064 87,446 +5,054 0.15% 1,579,601
2015-02-25 2015-02-23 18.721 82,392 +5,664 0.14% 1,542,427
2015-02-24 2015-02-18 19.213 76,728 +45,367 0.13% 1,474,193
2015-02-23 2015-02-16 16.257 31,361 +27,890 0.06% 509,847
2015-01-26 2015-01-22 8.703 3,471 -61 0.01% 30,210
2014-12-08 2014-12-04 9.196 3,532 -2,436 0.01% 32,481
2014-12-05 2014-12-03 9.196 5,968 -4,506 0.01% 54,882
2014-11-27 2014-11-25 9.689 10,474 +7,307 0.02% 101,480
2014-11-12 2014-11-10 9.032 3,167 -2,740 0.01% 28,604
2014-10-15 2014-10-13 8.211 5,907 +1,523 0.01% 48,501
2014-10-07 2014-10-03 8.375 4,384 -914 0.01% 36,716
2014-09-22 2014-09-18 9.689 5,298 +1,218 0.01% 51,331
2014-09-19 2014-09-17 9.853 4,080 +426 0.01% 40,200
2014-09-10 2014-09-05 9.196 3,654 -3,349 0.01% 33,602
2014-09-08 2014-09-04 7.964 7,003 +1,218 0.01% 55,775
2014-09-03 2014-09-01 7.800 5,785 -2,984 0.01% 45,124
2014-09-02 2014-08-29 7.964 8,769 -61 0.02% 69,840
2014-09-01 2014-08-28 7.964 8,830 +4,263 0.02% 70,326
2013-12-13 2013-12-11 7.554 4,567 -6,699 0.01% 34,499
2013-12-09 2013-12-05 7.225 11,266 +366 0.02% 81,402
2013-10-21 2013-10-17 7.225 10,900 +2,740 0.02% 78,758
2013-09-27 2013-09-25 7.225 8,160 +6,333 0.01% 58,960
2013-06-28 2013-06-26 6.897 1,827 -2,131 0.00% 12,601
2013-06-27 2013-06-25 6.569 3,958 +2,131 0.01% 25,999
2013-01-29 2013-01-25 8.047 1,827 -2,436 0.00% 14,701
2013-01-18 2013-01-16 8.375 4,263 +2,436 0.01% 35,703
2013-01-17 2013-01-15 8.211 1,827 -2,436 0.00% 15,001
2013-01-15 2013-01-11 8.703 4,263 +2,436 0.01% 37,103
2013-01-14 2013-01-10 7.718 1,827 -1,522 0.00% 14,101
2013-01-03 2012-12-31 7.554 3,349 +1,522 0.01% 25,298
2012-12-05 2012-12-03 7.225 1,827 -1,218 0.00% 13,201
2012-12-04 2012-11-30 7.225 3,045 +1,218 0.01% 22,002
2012-11-13 2012-11-09 7.225 1,827 -1,218 0.00% 13,201
2012-11-09 2012-11-07 7.225 3,045 -1,766 0.01% 22,002
2012-11-01 2012-10-30 6.897 4,811 -6,089 0.01% 33,182
2012-10-31 2012-10-29 7.061 10,900 +6,089 0.02% 76,968
2012-10-22 2012-10-18 7.472 4,811 +2,984 0.01% 35,947
2012-10-15 2012-10-11 7.390 1,827 -1,827 0.00% 13,501
2012-10-12 2012-10-10 7.308 3,654 -1,827 0.01% 26,702
2012-10-08 2012-10-04 7.308 5,481 -2,435 0.01% 40,053
2012-10-04 2012-09-28 7.472 7,916 +3,044 0.01% 59,147
2012-09-26 2012-09-24 7.225 4,872 +3,045 0.01% 35,203
2012-09-24 2012-09-20 6.897 1,827 -1,827 0.00% 12,601
2012-09-21 2012-09-19 6.240 3,654 +1,827 0.01% 22,802
2012-06-07 2012-06-05 5.419 1,827 +609 0.00% 9,901
2012-05-29 2012-05-25 5.419 1,218 -609 0.00% 6,600
2012-03-08 2012-03-06 5.474 1,827 -913 0.00% 10,001
2012-03-07 2012-03-05 5.583 2,740 +913 0.00% 15,298
2012-02-08 2012-02-06 5.474 1,827 -18,269 0.00% 10,001
2012-02-07 2012-02-03 5.474 20,096 +18,269 0.04% 110,003
2011-11-01 2011-10-28 5.364 1,827 -274 0.00% 9,801
2011-10-31 2011-10-27 5.693 2,101 -28,864 0.00% 11,961
2011-10-28 2011-10-26 5.364 30,965 +20,917 0.05% 166,108
2011-10-27 2011-10-25 5.364 10,048 +8,221 0.02% 53,901
2011-09-28 2011-09-26 4.817 1,827 -9,134 0.00% 8,801
2011-09-21 2011-09-19 5.419 10,961 +9,134 0.02% 59,399
2011-08-29 2011-08-25 5.693 1,827 -4,567 0.00% 10,401
2011-08-11 2011-08-09 5.693 6,394 +2,558 0.01% 36,400
2011-08-04 2011-08-02 7.444 3,836 +913 0.01% 28,557
2011-06-08 2011-06-03 8.101 2,923 -91 0.01% 23,680
2011-06-03 2011-06-01 8.211 3,014 +91 0.01% 24,747
2011-04-18 2011-04-14 8.101 2,923 -9,226 0.01% 23,680
2011-04-08 2011-04-06 8.101 12,149 -18,268 0.02% 98,423
2011-04-07 2011-04-04 8.101 30,417 +27,494 0.05% 246,417
2011-03-14 2011-03-10 7.773 2,923 -1,827 0.01% 22,720
2011-02-28 2011-02-24 7.444 4,750 -18,269 0.01% 35,361
2011-02-22 2011-02-18 8.539 23,019 +18,269 0.04% 196,564
2011-02-18 2011-02-16 7.992 4,750 +914 0.01% 37,961
2011-02-14 2011-02-10 7.773 3,836 -1,188 0.01% 29,817
2011-01-25 2011-01-21 8.758 5,024 +1,827 0.01% 44,001
2011-01-14 2011-01-12 9.415 3,197 -2,740 0.01% 30,100
2011-01-13 2011-01-11 9.196 5,937 +2,740 0.01% 54,597
2011-01-12 2011-01-10 9.415 3,197 -2,740 0.01% 30,100
2011-01-07 2011-01-05 9.634 5,937 -3,471 0.01% 57,197
2011-01-06 2011-01-04 8.868 9,408 +4,567 0.02% 83,427
2010-12-30 2010-12-28 8.758 4,841 -3,654 0.01% 42,398
2010-12-16 2010-12-14 9.525 8,495 +4,659 0.01% 80,911
2010-12-13 2010-12-09 10.400 3,836 +182 0.01% 39,896
2010-12-06 2010-12-02 11.167 3,654 +1,827 0.01% 40,803
2010-12-03 2010-12-01 10.948 1,827 +914 0.00% 20,001
2010-11-19 2010-11-17 7.335 913 -9,135 0.00% 6,697
2010-11-18 2010-11-16 7.773 10,048 +9,135 0.02% 78,102
2010-10-26 2010-10-22 7.116 913 -4,202 0.00% 6,497
2010-10-25 2010-10-21 7.007 5,115 +4,202 0.01% 35,838
2010-10-21 2010-10-19 6.788 913 -4,568 0.00% 6,197
2010-10-20 2010-10-18 6.678 5,481 -10,961 0.01% 36,603
2010-10-19 2010-10-15 6.459 16,442 +1,827 0.03% 106,201
2010-10-18 2010-10-14 6.678 14,615 +1,827 0.03% 97,600
2010-10-13 2010-10-11 6.897 12,788 +5,024 0.02% 88,200
2010-10-12 2010-10-08 7.007 7,764 -41,105 0.01% 54,399
2010-10-11 2010-10-07 6.897 48,869 -21,009 0.09% 337,052
2010-09-29 2010-09-27 7.335 69,878 +1,919 0.12% 512,553
2010-09-28 2010-09-24 7.554 67,959 +55,171 0.12% 513,357
2010-09-13 2010-09-09 7.663 12,788 +4,567 0.02% 98,000
2010-09-09 2010-09-07 7.554 8,221 -2,740 0.01% 62,101
2010-09-03 2010-09-01 6.459 10,961 -4,567 0.02% 70,799
2010-08-26 2010-08-24 6.240 15,528 +7,307 0.03% 96,898
2010-08-25 2010-08-23 6.678 8,221 -2,740 0.01% 54,901
2010-07-20 2010-07-16 5.419 10,961 -9,135 0.02% 59,399
2010-07-14 2010-07-12 5.310 20,096 +9,135 0.04% 106,703
2010-06-23 2010-06-21 5.912 10,961 +2,740 0.02% 64,799
2010-05-31 2010-05-27 5.255 8,221 -731 0.01% 43,201
2010-05-28 2010-05-26 5.310 8,952 +731 0.02% 47,532
2010-04-14 2010-04-12 7.663 8,221 +2,740 0.01% 63,001
2010-04-13 2010-04-09 7.882 5,481 +4,568 0.01% 43,203
2010-04-12 2010-04-08 7.663 913 -12,880 0.00% 6,997
2010-04-09 2010-04-07 7.554 13,793 -822 0.02% 104,191
2010-04-08 2010-04-01 7.992 14,615 +10,961 0.03% 116,801
2010-04-01 2010-03-30 6.678 3,654 +2,741 0.01% 24,402
2010-03-25 2010-03-23 7.444 913 -24,663 0.00% 6,797
2010-03-24 2010-03-22 6.569 25,576 +1,827 0.05% 167,999
2010-03-23 2010-03-19 6.897 23,749 +10,139 0.04% 163,798
2010-03-22 2010-03-18 6.459 13,610 +1,644 0.02% 87,909
2010-03-17 2010-03-15 6.240 11,966 +7,399 0.02% 74,670
2010-03-12 2010-03-10 6.569 4,567 +3,654 0.01% 29,999
2010-03-11 2010-03-09 6.569 913 -731 0.00% 5,997
2010-03-10 2010-03-08 6.897 1,644 +731 0.00% 11,339
2010-01-22 2010-01-20 6.350 913 -2,741 0.00% 5,797
2010-01-21 2010-01-19 6.569 3,654 +1,827 0.01% 24,002
2009-11-09 2009-11-05 4.708 1,827 +914 0.00% 8,601
2009-08-13 2009-08-11 4.270 913 -18,269 0.00% 3,898
2009-06-22 2009-06-18 3.996 19,182 -2,740 0.03% 76,650
2009-06-05 2009-06-03 4.215 21,922 +2,740 0.04% 92,398
2009-06-03 2009-06-01 4.215 19,182 +18,269 0.03% 80,850
2009-06-01 2009-05-27 3.996 913 -9,135 0.00% 3,648
2009-05-20 2009-05-18 4.434 10,048 +9,135 0.02% 44,551
2009-05-07 2009-05-05 4.489 913 -14,615 0.00% 4,098
2009-03-26 2009-03-24 4.324 15,528 -4,568 0.03% 67,148
2009-03-25 2009-03-23 4.270 20,096 +4,568 0.04% 85,802
2009-02-20 2009-02-18 4.160 15,528 -7,308 0.03% 64,599
2008-12-05 2008-12-03 1.971 22,836 -1,918 0.04% 45,000
2008-12-04 2008-12-02 1.942 24,754 -4,126 0.04% 48,083
2008-05-19 2008-05-15 3.707 28,880 -213 0.04% 107,046
2008-05-14 2008-05-09 3.707 29,093 +213 0.04% 107,836
2008-03-18 2008-03-14 3.472 28,880 -6,394 0.04% 100,271
2007-12-14 2007-12-12 4.364 35,274 -750 0.05% 153,951
2007-11-09 2007-11-07 4.778 36,024 -5,442 0.05% 172,119
2007-11-08 2007-11-06 4.686 41,466 +1,197 0.06% 194,310
2007-11-06 2007-11-02 4.870 40,269 +3,265 0.06% 196,101
2007-10-31 2007-10-29 4.962 37,004 +4,245 0.06% 183,601
2007-10-30 2007-10-26 4.962 32,759 +8,707 0.05% 162,539
2007-09-19 2007-09-17 5.054 24,052 -10,884 0.04% 121,548
2007-09-18 2007-09-14 5.145 34,936 +10,884 0.05% 179,761
2007-09-04 2007-08-31 5.054 24,052 +3,265 0.04% 121,548
2007-08-03 2007-08-01 5.513 20,787 -980 0.03% 114,598
2007-07-25 2007-07-23 5.605 21,767 -10,448 0.03% 122,001
2007-06-26 2007-06-22 5.605 32,215 0.05% 180,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top