History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-10-13 | 2025-10-09 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-10-10 | 2025-10-08 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-10-09 | 2025-10-06 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-10-08 | 2025-10-03 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-10-06 | 2025-10-02 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-10-03 | 2025-09-30 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-10-02 | 2025-09-29 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-09-30 | 2025-09-26 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-09-29 | 2025-09-25 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-09-26 | 2025-09-24 | 1.940 | 49,782 | +0 | 0.07% | 96,577 |
| 2025-09-25 | 2025-09-23 | 1.940 | 49,782 | +0 | 0.07% | 96,577 |
| 2025-09-24 | 2025-09-22 | 1.940 | 49,782 | +0 | 0.07% | 96,577 |
| 2025-09-23 | 2025-09-19 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-09-22 | 2025-09-18 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-09-19 | 2025-09-17 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-09-18 | 2025-09-16 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-09-17 | 2025-09-15 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-09-16 | 2025-09-12 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-09-15 | 2025-09-11 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-09-12 | 2025-09-10 | 1.970 | 49,782 | +0 | 0.07% | 98,071 |
| 2025-09-11 | 2025-09-09 | 1.970 | 49,782 | +0 | 0.07% | 98,071 |
| 2025-09-10 | 2025-09-08 | 1.970 | 49,782 | +0 | 0.07% | 98,071 |
| 2025-09-09 | 2025-09-05 | 1.960 | 49,782 | +0 | 0.07% | 97,573 |
| 2025-09-08 | 2025-09-04 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-09-05 | 2025-09-03 | 1.960 | 49,782 | +0 | 0.07% | 97,573 |
| 2025-09-04 | 2025-09-02 | 1.960 | 49,782 | +0 | 0.07% | 97,573 |
| 2025-09-03 | 2025-09-01 | 1.960 | 49,782 | +0 | 0.07% | 97,573 |
| 2025-09-02 | 2025-08-29 | 1.960 | 49,782 | +0 | 0.07% | 97,573 |
| 2025-09-01 | 2025-08-28 | 1.960 | 49,782 | +0 | 0.07% | 97,573 |
| 2025-08-29 | 2025-08-27 | 1.960 | 49,782 | +0 | 0.07% | 97,573 |
| 2025-08-28 | 2025-08-26 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-08-27 | 2025-08-25 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-08-26 | 2025-08-22 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-08-25 | 2025-08-21 | 1.940 | 49,782 | +0 | 0.07% | 96,577 |
| 2025-08-22 | 2025-08-20 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-08-21 | 2025-08-19 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-08-20 | 2025-08-18 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-08-19 | 2025-08-15 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-08-18 | 2025-08-14 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-08-15 | 2025-08-13 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-08-14 | 2025-08-12 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-08-13 | 2025-08-11 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-08-12 | 2025-08-08 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2025-08-11 | 2025-08-07 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2025-08-08 | 2025-08-06 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-08-07 | 2025-08-05 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-08-06 | 2025-08-04 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-08-05 | 2025-08-01 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-08-04 | 2025-07-31 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-08-01 | 2025-07-30 | 2.060 | 49,782 | +0 | 0.07% | 102,551 |
| 2025-07-31 | 2025-07-29 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-07-30 | 2025-07-28 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-07-29 | 2025-07-25 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-07-28 | 2025-07-24 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-07-25 | 2025-07-23 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-07-24 | 2025-07-22 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-07-23 | 2025-07-21 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-07-22 | 2025-07-18 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-07-21 | 2025-07-17 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2025-07-18 | 2025-07-16 | 2.040 | 49,782 | +0 | 0.07% | 101,555 |
| 2025-07-17 | 2025-07-15 | 2.040 | 49,782 | +0 | 0.07% | 101,555 |
| 2025-07-16 | 2025-07-14 | 2.030 | 49,782 | +0 | 0.07% | 101,057 |
| 2025-07-15 | 2025-07-11 | 2.030 | 49,782 | +0 | 0.07% | 101,057 |
| 2025-07-14 | 2025-07-10 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-07-11 | 2025-07-09 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-07-10 | 2025-07-08 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-07-09 | 2025-07-07 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-07-08 | 2025-07-04 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-07-07 | 2025-07-03 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-07-04 | 2025-07-02 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-07-03 | 2025-06-30 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-07-02 | 2025-06-27 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-06-30 | 2025-06-26 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-06-27 | 2025-06-25 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-06-26 | 2025-06-24 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-06-25 | 2025-06-23 | 2.030 | 49,782 | +0 | 0.07% | 101,057 |
| 2025-06-24 | 2025-06-20 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-06-23 | 2025-06-19 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-06-20 | 2025-06-18 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2025-06-19 | 2025-06-17 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-06-18 | 2025-06-16 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-06-17 | 2025-06-13 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-06-16 | 2025-06-12 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-06-13 | 2025-06-11 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-06-12 | 2025-06-10 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-06-11 | 2025-06-09 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-06-10 | 2025-06-06 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-06-09 | 2025-06-05 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2025-06-06 | 2025-06-04 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2025-06-05 | 2025-06-03 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-06-04 | 2025-06-02 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-06-03 | 2025-05-30 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-06-02 | 2025-05-29 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-05-30 | 2025-05-28 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-05-29 | 2025-05-27 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-05-28 | 2025-05-26 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-05-27 | 2025-05-23 | 1.920 | 49,782 | +0 | 0.07% | 95,581 |
| 2025-05-26 | 2025-05-22 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-05-23 | 2025-05-21 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-05-22 | 2025-05-20 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-05-21 | 2025-05-19 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-05-20 | 2025-05-16 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-05-19 | 2025-05-15 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-05-16 | 2025-05-14 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-05-15 | 2025-05-13 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-05-14 | 2025-05-12 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-05-13 | 2025-05-09 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-05-12 | 2025-05-08 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-05-09 | 2025-05-07 | 1.970 | 49,782 | +0 | 0.07% | 98,071 |
| 2025-05-08 | 2025-05-06 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-05-07 | 2025-05-02 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-05-06 | 2025-04-30 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-05-02 | 2025-04-29 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-04-30 | 2025-04-28 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-04-29 | 2025-04-25 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-04-28 | 2025-04-24 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-04-25 | 2025-04-23 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-04-24 | 2025-04-22 | 2.060 | 49,782 | +0 | 0.07% | 102,551 |
| 2025-04-23 | 2025-04-17 | 2.050 | 49,782 | +0 | 0.07% | 102,053 |
| 2025-04-22 | 2025-04-16 | 2.050 | 49,782 | +0 | 0.07% | 102,053 |
| 2025-04-17 | 2025-04-15 | 2.050 | 49,782 | +0 | 0.07% | 102,053 |
| 2025-04-16 | 2025-04-14 | 2.050 | 49,782 | +0 | 0.07% | 102,053 |
| 2025-04-15 | 2025-04-11 | 2.050 | 49,782 | +0 | 0.07% | 102,053 |
| 2025-04-14 | 2025-04-10 | 2.050 | 49,782 | +0 | 0.07% | 102,053 |
| 2025-04-11 | 2025-04-09 | 2.040 | 49,782 | +0 | 0.07% | 101,555 |
| 2025-04-10 | 2025-04-08 | 2.040 | 49,782 | +0 | 0.07% | 101,555 |
| 2025-04-09 | 2025-04-07 | 2.040 | 49,782 | +0 | 0.07% | 101,555 |
| 2025-04-08 | 2025-04-03 | 2.140 | 49,782 | +0 | 0.07% | 106,533 |
| 2025-04-07 | 2025-04-02 | 2.120 | 49,782 | +0 | 0.07% | 105,538 |
| 2025-04-03 | 2025-04-01 | 2.120 | 49,782 | +0 | 0.07% | 105,538 |
| 2025-04-02 | 2025-03-31 | 2.140 | 49,782 | +0 | 0.07% | 106,533 |
| 2025-04-01 | 2025-03-28 | 2.140 | 49,782 | +0 | 0.07% | 106,533 |
| 2025-03-31 | 2025-03-27 | 2.130 | 49,782 | +0 | 0.07% | 106,036 |
| 2025-03-28 | 2025-03-26 | 2.140 | 49,782 | +0 | 0.07% | 106,533 |
| 2025-03-27 | 2025-03-25 | 2.120 | 49,782 | +0 | 0.07% | 105,538 |
| 2025-03-26 | 2025-03-24 | 2.130 | 49,782 | +0 | 0.07% | 106,036 |
| 2025-03-25 | 2025-03-21 | 2.100 | 49,782 | +0 | 0.07% | 104,542 |
| 2025-03-24 | 2025-03-20 | 2.090 | 49,782 | +0 | 0.07% | 104,044 |
| 2025-03-21 | 2025-03-19 | 2.060 | 49,782 | +0 | 0.07% | 102,551 |
| 2025-03-20 | 2025-03-18 | 2.050 | 49,782 | +0 | 0.07% | 102,053 |
| 2025-03-19 | 2025-03-17 | 2.030 | 49,782 | +0 | 0.07% | 101,057 |
| 2025-03-18 | 2025-03-14 | 2.030 | 49,782 | +0 | 0.07% | 101,057 |
| 2025-03-17 | 2025-03-13 | 2.030 | 49,782 | +0 | 0.07% | 101,057 |
| 2025-03-14 | 2025-03-12 | 2.030 | 49,782 | +0 | 0.07% | 101,057 |
| 2025-03-13 | 2025-03-11 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-03-12 | 2025-03-10 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-03-11 | 2025-03-07 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-03-10 | 2025-03-06 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-03-07 | 2025-03-05 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-03-06 | 2025-03-04 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-03-05 | 2025-03-03 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-03-04 | 2025-02-28 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2025-03-03 | 2025-02-27 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2025-02-28 | 2025-02-26 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-02-27 | 2025-02-25 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-02-26 | 2025-02-24 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2025-02-25 | 2025-02-21 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-02-24 | 2025-02-20 | 2.040 | 49,782 | +0 | 0.07% | 101,555 |
| 2025-02-21 | 2025-02-19 | 2.030 | 49,782 | +0 | 0.07% | 101,057 |
| 2025-02-20 | 2025-02-18 | 2.070 | 49,782 | +0 | 0.07% | 103,049 |
| 2025-02-19 | 2025-02-17 | 2.060 | 49,782 | +0 | 0.07% | 102,551 |
| 2025-02-18 | 2025-02-14 | 2.060 | 49,782 | +0 | 0.07% | 102,551 |
| 2025-02-17 | 2025-02-13 | 2.070 | 49,782 | +0 | 0.07% | 103,049 |
| 2025-02-14 | 2025-02-12 | 2.100 | 49,782 | +0 | 0.07% | 104,542 |
| 2025-02-13 | 2025-02-11 | 2.080 | 49,782 | +0 | 0.07% | 103,547 |
| 2025-02-12 | 2025-02-10 | 2.040 | 49,782 | +0 | 0.07% | 101,555 |
| 2025-02-11 | 2025-02-07 | 2.040 | 49,782 | +0 | 0.07% | 101,555 |
| 2025-02-10 | 2025-02-06 | 2.060 | 49,782 | +0 | 0.07% | 102,551 |
| 2025-02-07 | 2025-02-05 | 2.060 | 49,782 | +0 | 0.07% | 102,551 |
| 2025-02-06 | 2025-02-04 | 2.050 | 49,782 | +0 | 0.07% | 102,053 |
| 2025-02-05 | 2025-02-03 | 2.080 | 49,782 | +0 | 0.07% | 103,547 |
| 2025-02-04 | 2025-01-28 | 2.080 | 49,782 | +0 | 0.07% | 103,547 |
| 2025-02-03 | 2025-01-24 | 2.050 | 49,782 | +0 | 0.07% | 102,053 |
| 2025-01-27 | 2025-01-23 | 2.070 | 49,782 | +0 | 0.07% | 103,049 |
| 2025-01-24 | 2025-01-22 | 2.050 | 49,782 | +0 | 0.07% | 102,053 |
| 2025-01-23 | 2025-01-21 | 2.050 | 49,782 | +0 | 0.07% | 102,053 |
| 2025-01-22 | 2025-01-20 | 2.040 | 49,782 | +0 | 0.07% | 101,555 |
| 2025-01-21 | 2025-01-17 | 2.040 | 49,782 | +0 | 0.07% | 101,555 |
| 2025-01-20 | 2025-01-16 | 2.080 | 49,782 | +0 | 0.07% | 103,547 |
| 2025-01-17 | 2025-01-15 | 1.950 | 49,782 | +0 | 0.07% | 97,075 |
| 2025-01-16 | 2025-01-14 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-01-15 | 2025-01-13 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-01-14 | 2025-01-10 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2025-01-13 | 2025-01-09 | 1.970 | 49,782 | +0 | 0.07% | 98,071 |
| 2025-01-10 | 2025-01-08 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-01-09 | 2025-01-07 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2025-01-08 | 2025-01-06 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-01-07 | 2025-01-03 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2025-01-06 | 2025-01-02 | 1.970 | 49,782 | +0 | 0.07% | 98,071 |
| 2025-01-03 | 2024-12-31 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2025-01-02 | 2024-12-27 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2024-12-30 | 2024-12-24 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2024-12-27 | 2024-12-20 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2024-12-23 | 2024-12-19 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2024-12-20 | 2024-12-18 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2024-12-19 | 2024-12-17 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2024-12-18 | 2024-12-16 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2024-12-17 | 2024-12-13 | 2.030 | 49,782 | +0 | 0.07% | 101,057 |
| 2024-12-16 | 2024-12-12 | 2.020 | 49,782 | +0 | 0.07% | 100,560 |
| 2024-12-13 | 2024-12-11 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2024-12-12 | 2024-12-10 | 1.990 | 49,782 | +0 | 0.07% | 99,066 |
| 2024-12-11 | 2024-12-09 | 1.970 | 49,782 | +0 | 0.07% | 98,071 |
| 2024-12-10 | 2024-12-06 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2024-12-09 | 2024-12-05 | 2.000 | 49,782 | +0 | 0.07% | 99,564 |
| 2024-12-06 | 2024-12-04 | 1.980 | 49,782 | +0 | 0.07% | 98,568 |
| 2024-12-05 | 2024-12-03 | 2.040 | 49,782 | +0 | 0.07% | 101,555 |
| 2024-12-04 | 2024-12-02 | 2.110 | 49,782 | +0 | 0.07% | 105,040 |
| 2024-12-03 | 2024-11-29 | 2.160 | 49,782 | +0 | 0.07% | 107,529 |
| 2024-12-02 | 2024-11-28 | 2.080 | 49,782 | +0 | 0.07% | 103,547 |
| 2024-11-29 | 2024-11-27 | 2.080 | 49,782 | +0 | 0.07% | 103,547 |
| 2024-11-28 | 2024-11-26 | 2.110 | 49,782 | +0 | 0.07% | 105,040 |
| 2024-11-27 | 2024-11-25 | 2.090 | 49,782 | +0 | 0.07% | 104,044 |
| 2024-11-26 | 2024-11-22 | 2.140 | 49,782 | +0 | 0.07% | 106,533 |
| 2024-11-25 | 2024-11-21 | 2.140 | 49,782 | +0 | 0.07% | 106,533 |
| 2024-11-22 | 2024-11-20 | 2.140 | 49,782 | +0 | 0.07% | 106,533 |
| 2024-11-21 | 2024-11-19 | 2.140 | 49,782 | +0 | 0.07% | 106,533 |
| 2024-11-20 | 2024-11-18 | 2.160 | 49,782 | +0 | 0.07% | 107,529 |
| 2024-11-19 | 2024-11-15 | 2.140 | 49,782 | +0 | 0.07% | 106,533 |
| 2024-11-18 | 2024-11-14 | 2.180 | 49,782 | +0 | 0.07% | 108,525 |
| 2024-11-15 | 2024-11-13 | 2.480 | 49,782 | +0 | 0.07% | 123,459 |
| 2024-11-14 | 2024-11-12 | 2.120 | 49,782 | +0 | 0.07% | 105,538 |
| 2024-11-13 | 2024-11-11 | 2.010 | 49,782 | +0 | 0.07% | 100,062 |
| 2024-11-12 | 2024-11-08 | 2.150 | 49,782 | +0 | 0.07% | 107,031 |
| 2024-11-11 | 2024-11-07 | 2.030 | 49,782 | +0 | 0.07% | 101,057 |
| 2024-11-08 | 2024-11-06 | 2.090 | 49,782 | +0 | 0.07% | 104,044 |
| 2024-11-07 | 2024-11-05 | 2.050 | 49,782 | +0 | 0.07% | 102,053 |
| 2024-11-06 | 2024-11-04 | 2.090 | 49,782 | +0 | 0.07% | 104,044 |
| 2024-11-05 | 2024-11-01 | 2.090 | 49,782 | +0 | 0.07% | 104,044 |
| 2024-11-04 | 2024-10-31 | 1.960 | 49,782 | -6,700 | 0.07% | 97,573 |
| 2024-09-30 | 2024-09-26 | 1.600 | 56,482 | -12,400 | 0.08% | 90,371 |
| 2024-09-25 | 2024-09-23 | 1.620 | 68,882 | -11,400 | 0.10% | 111,589 |
| 2024-05-08 | 2024-05-06 | 2.500 | 80,282 | -500 | 0.11% | 200,705 |
| 2024-05-03 | 2024-04-30 | 2.500 | 80,782 | -1,000 | 0.11% | 201,955 |
| 2023-09-04 | 2023-08-30 | 3.240 | 81,782 | -750 | 0.12% | 264,974 |
| 2023-06-01 | 2023-05-30 | 3.200 | 82,532 | -100 | 0.12% | 264,102 |
| 2023-05-11 | 2023-05-09 | 3.300 | 82,632 | +12,525 | 0.12% | 272,686 |
| 2023-05-04 | 2023-05-02 | 3.300 | 70,107 | -2,250 | 0.10% | 231,353 |
| 2023-05-03 | 2023-04-28 | 3.220 | 72,357 | -500 | 0.10% | 232,990 |
| 2022-12-20 | 2022-12-16 | 3.600 | 72,857 | +2,400 | 0.10% | 262,285 |
| 2022-12-19 | 2022-12-15 | 3.700 | 70,457 | +900 | 0.10% | 260,691 |
| 2022-12-16 | 2022-12-14 | 3.580 | 69,557 | -7,350 | 0.10% | 249,014 |
| 2022-12-14 | 2022-12-12 | 3.420 | 76,907 | +2,400 | 0.11% | 263,022 |
| 2022-12-09 | 2022-12-07 | 3.440 | 74,507 | -5,000 | 0.10% | 256,304 |
| 2022-12-08 | 2022-12-06 | 3.360 | 79,507 | -5,000 | 0.11% | 267,144 |
| 2022-12-06 | 2022-12-02 | 3.340 | 84,507 | -500 | 0.12% | 282,253 |
| 2022-11-29 | 2022-11-25 | 3.140 | 85,007 | +7,717 | 0.12% | 266,922 |
| 2022-11-17 | 2022-11-15 | 3.000 | 77,290 | +500 | 0.16% | 231,870 |
| 2022-11-16 | 2022-11-14 | 2.940 | 76,790 | +7,500 | 0.16% | 225,763 |
| 2022-11-11 | 2022-11-09 | 3.020 | 69,290 | -8,450 | 0.15% | 209,256 |
| 2022-11-02 | 2022-10-31 | 3.380 | 77,740 | +500 | 0.16% | 262,761 |
| 2022-10-27 | 2022-10-25 | 3.317 | 77,240 | -15,448 | 0.16% | 256,179 |
| 2022-10-26 | 2022-10-24 | 3.333 | 92,688 | +6,180 | 0.16% | 308,960 |
| 2022-10-25 | 2022-10-21 | 3.667 | 86,508 | -2,880 | 0.15% | 317,196 |
| 2022-09-16 | 2022-09-14 | 5.167 | 89,388 | -1,200 | 0.16% | 461,838 |
| 2022-09-05 | 2022-09-01 | 4.833 | 90,588 | +1,320 | 0.16% | 437,842 |
| 2022-08-16 | 2022-08-12 | 5.500 | 89,268 | +1,200 | 0.16% | 490,974 |
| 2022-06-13 | 2022-06-09 | 6.083 | 88,068 | -1,200 | 0.15% | 535,747 |
| 2022-06-10 | 2022-06-08 | 6.500 | 89,268 | +1,200 | 0.16% | 580,242 |
| 2022-05-06 | 2022-05-04 | 5.833 | 88,068 | -2,400 | 0.15% | 513,730 |
| 2022-03-25 | 2022-03-23 | 5.833 | 90,468 | -780 | 0.16% | 527,730 |
| 2022-03-21 | 2022-03-17 | 5.750 | 91,248 | -240 | 0.16% | 524,676 |
| 2022-03-16 | 2022-03-14 | 5.667 | 91,488 | +3,000 | 0.16% | 518,432 |
| 2022-03-09 | 2022-03-07 | 5.917 | 88,488 | -120 | 0.16% | 523,554 |
| 2022-03-04 | 2022-03-02 | 5.833 | 88,608 | -6,000 | 0.16% | 516,880 |
| 2022-02-08 | 2022-02-04 | 6.083 | 94,608 | +3,000 | 0.17% | 575,532 |
| 2022-02-07 | 2022-01-31 | 6.083 | 91,608 | +7,800 | 0.16% | 557,282 |
| 2022-01-18 | 2022-01-14 | 6.083 | 83,808 | -6,000 | 0.15% | 509,832 |
| 2022-01-10 | 2022-01-06 | 6.250 | 89,808 | -7,560 | 0.16% | 561,300 |
| 2021-12-17 | 2021-12-15 | 6.333 | 97,368 | -12,600 | 0.17% | 616,664 |
| 2021-12-13 | 2021-12-09 | 6.750 | 109,968 | -600 | 0.19% | 742,284 |
| 2021-12-02 | 2021-11-30 | 6.750 | 110,568 | -6,000 | 0.19% | 746,334 |
| 2021-12-01 | 2021-11-29 | 6.667 | 116,568 | +4,200 | 0.21% | 777,120 |
| 2021-11-24 | 2021-11-22 | 6.833 | 112,368 | +6,420 | 0.20% | 767,848 |
| 2021-11-17 | 2021-11-15 | 6.917 | 105,948 | +6,000 | 0.19% | 732,807 |
| 2021-11-12 | 2021-11-10 | 6.833 | 99,948 | +960 | 0.18% | 682,978 |
| 2021-11-11 | 2021-11-09 | 7.083 | 98,988 | -600 | 0.17% | 701,165 |
| 2021-11-01 | 2021-10-28 | 6.833 | 99,588 | +3,600 | 0.18% | 680,518 |
| 2021-10-29 | 2021-10-27 | 6.833 | 95,988 | -3,600 | 0.17% | 655,918 |
| 2021-10-19 | 2021-10-15 | 7.000 | 99,588 | +6,000 | 0.18% | 697,116 |
| 2021-10-04 | 2021-09-29 | 7.000 | 93,588 | -2,400 | 0.16% | 655,116 |
| 2021-09-16 | 2021-09-14 | 7.417 | 95,988 | -6,000 | 0.17% | 711,911 |
| 2021-09-14 | 2021-09-10 | 7.750 | 101,988 | -6,000 | 0.18% | 790,407 |
| 2021-09-10 | 2021-09-08 | 7.417 | 107,988 | +3,000 | 0.19% | 800,911 |
| 2021-09-03 | 2021-09-01 | 7.333 | 104,988 | +3,000 | 0.18% | 769,912 |
| 2021-08-26 | 2021-08-24 | 7.417 | 101,988 | +6,000 | 0.18% | 756,411 |
| 2021-08-24 | 2021-08-20 | 7.333 | 95,988 | +7,800 | 0.17% | 703,912 |
| 2021-08-19 | 2021-08-17 | 7.917 | 88,188 | +6,000 | 0.16% | 698,155 |
| 2021-08-18 | 2021-08-16 | 8.167 | 82,188 | -8,460 | 0.14% | 671,202 |
| 2021-08-17 | 2021-08-13 | 8.083 | 90,648 | +2,400 | 0.16% | 732,738 |
| 2021-08-16 | 2021-08-12 | 8.333 | 88,248 | -9,720 | 0.16% | 735,400 |
| 2021-08-13 | 2021-08-11 | 7.917 | 97,968 | -10,380 | 0.17% | 775,580 |
| 2021-08-06 | 2021-08-04 | 7.167 | 108,348 | +4,200 | 0.19% | 776,494 |
| 2021-08-03 | 2021-07-30 | 7.000 | 104,148 | -3,000 | 0.18% | 729,036 |
| 2021-07-29 | 2021-07-27 | 6.750 | 107,148 | -56,520 | 0.19% | 723,249 |
| 2021-07-28 | 2021-07-26 | 7.000 | 163,668 | +54,600 | 0.29% | 1,145,676 |
| 2021-07-27 | 2021-07-23 | 7.250 | 109,068 | +10,200 | 0.19% | 790,743 |
| 2021-07-23 | 2021-07-21 | 8.083 | 98,868 | -4,800 | 0.17% | 799,183 |
| 2021-07-22 | 2021-07-20 | 8.000 | 103,668 | +3,000 | 0.18% | 829,344 |
| 2021-07-21 | 2021-07-19 | 8.333 | 100,668 | -12,060 | 0.18% | 838,900 |
| 2021-07-20 | 2021-07-16 | 7.583 | 112,728 | -12,000 | 0.20% | 854,854 |
| 2021-07-16 | 2021-07-14 | 7.917 | 124,728 | +2,640 | 0.22% | 987,430 |
| 2021-07-15 | 2021-07-13 | 8.250 | 122,088 | -3,000 | 0.21% | 1,007,226 |
| 2021-07-14 | 2021-07-12 | 7.833 | 125,088 | -5,400 | 0.22% | 979,856 |
| 2021-07-13 | 2021-07-09 | 7.667 | 130,488 | +10,800 | 0.23% | 1,000,408 |
| 2021-07-09 | 2021-07-07 | 7.500 | 119,688 | +7,200 | 0.21% | 897,660 |
| 2021-07-08 | 2021-07-06 | 7.167 | 112,488 | +21,180 | 0.20% | 806,164 |
| 2021-07-07 | 2021-07-05 | 8.500 | 91,308 | -1,200 | 0.16% | 776,118 |
| 2021-07-06 | 2021-07-02 | 9.833 | 92,508 | -45,060 | 0.16% | 909,662 |
| 2021-07-05 | 2021-06-30 | 7.833 | 137,568 | +17,520 | 0.24% | 1,077,616 |
| 2021-06-17 | 2021-06-15 | 5.917 | 120,048 | +2,880 | 0.21% | 710,284 |
| 2021-06-15 | 2021-06-10 | 5.917 | 117,168 | +2,880 | 0.21% | 693,244 |
| 2021-06-11 | 2021-06-09 | 6.083 | 114,288 | +1,200 | 0.20% | 695,252 |
| 2021-05-21 | 2021-05-18 | 6.250 | 113,088 | -9,600 | 0.20% | 706,800 |
| 2021-05-18 | 2021-05-14 | 6.250 | 122,688 | -6,000 | 0.22% | 766,800 |
| 2021-05-03 | 2021-04-29 | 6.250 | 128,688 | +15,600 | 0.23% | 804,300 |
| 2021-04-13 | 2021-04-09 | 6.000 | 113,088 | +2,880 | 0.20% | 678,528 |
| 2021-03-25 | 2021-03-23 | 6.500 | 110,208 | -9,000 | 0.19% | 716,352 |
| 2021-03-24 | 2021-03-22 | 6.583 | 119,208 | -3,000 | 0.21% | 784,786 |
| 2021-03-23 | 2021-03-19 | 6.667 | 122,208 | -2,280 | 0.21% | 814,720 |
| 2021-03-22 | 2021-03-18 | 6.667 | 124,488 | -15,960 | 0.22% | 829,920 |
| 2021-03-18 | 2021-03-16 | 6.667 | 140,448 | -6,000 | 0.25% | 936,320 |
| 2021-03-16 | 2021-03-12 | 6.417 | 146,448 | -3,900 | 0.26% | 939,708 |
| 2021-03-11 | 2021-03-09 | 6.167 | 150,348 | -2,160 | 0.26% | 927,146 |
| 2021-03-10 | 2021-03-08 | 6.250 | 152,508 | +6,000 | 0.27% | 953,175 |
| 2021-03-04 | 2021-03-02 | 6.250 | 146,508 | -6,000 | 0.26% | 915,675 |
| 2021-03-01 | 2021-02-25 | 6.417 | 152,508 | -15,000 | 0.27% | 978,593 |
| 2021-02-26 | 2021-02-24 | 6.250 | 167,508 | +300 | 0.29% | 1,046,925 |
| 2021-02-25 | 2021-02-23 | 6.417 | 167,208 | -7,800 | 0.29% | 1,072,918 |
| 2021-02-24 | 2021-02-22 | 6.000 | 175,008 | -11,100 | 0.31% | 1,050,048 |
| 2021-02-22 | 2021-02-18 | 6.000 | 186,108 | +3,000 | 0.33% | 1,116,648 |
| 2021-02-19 | 2021-02-17 | 6.000 | 183,108 | -6,000 | 0.32% | 1,098,648 |
| 2021-02-18 | 2021-02-16 | 5.917 | 189,108 | +600 | 0.33% | 1,118,889 |
| 2021-02-08 | 2021-02-04 | 5.750 | 188,508 | -6,000 | 0.33% | 1,083,921 |
| 2021-01-29 | 2021-01-27 | 5.750 | 194,508 | +600 | 0.34% | 1,118,421 |
| 2021-01-25 | 2021-01-21 | 5.833 | 193,908 | +900 | 0.34% | 1,131,130 |
| 2021-01-21 | 2021-01-19 | 5.917 | 193,008 | +12,000 | 0.34% | 1,141,964 |
| 2021-01-15 | 2021-01-13 | 5.917 | 181,008 | +9,000 | 0.32% | 1,070,964 |
| 2021-01-13 | 2021-01-11 | 6.250 | 172,008 | +41,280 | 0.30% | 1,075,050 |
| 2021-01-12 | 2021-01-08 | 6.333 | 130,728 | -12,300 | 0.23% | 827,944 |
| 2020-09-28 | 2020-09-24 | 5.333 | 143,028 | -9,600 | 0.25% | 762,816 |
| 2020-09-02 | 2020-08-31 | 5.583 | 152,628 | -120 | 0.27% | 852,173 |
| 2020-08-26 | 2020-08-24 | 5.750 | 152,748 | +7,260 | 0.27% | 878,301 |
| 2020-08-25 | 2020-08-21 | 5.583 | 145,488 | -720 | 0.26% | 812,308 |
| 2020-08-18 | 2020-08-14 | 5.750 | 146,208 | +7,440 | 0.26% | 840,696 |
| 2020-08-14 | 2020-08-12 | 6.083 | 138,768 | -7,020 | 0.24% | 844,172 |
| 2020-08-10 | 2020-08-06 | 5.500 | 145,788 | +3,000 | 0.26% | 801,834 |
| 2020-07-07 | 2020-07-03 | 5.833 | 142,788 | +4,380 | 0.25% | 832,930 |
| 2020-07-06 | 2020-07-02 | 5.833 | 138,408 | +5,400 | 0.24% | 807,380 |
| 2020-06-19 | 2020-06-17 | 6.083 | 133,008 | +2,880 | 0.23% | 809,132 |
| 2020-06-12 | 2020-06-10 | 6.083 | 130,128 | +7,020 | 0.23% | 791,612 |
| 2020-06-01 | 2020-05-28 | 6.083 | 123,108 | -6,000 | 0.22% | 748,907 |
| 2020-05-29 | 2020-05-27 | 6.167 | 129,108 | +840 | 0.23% | 796,166 |
| 2020-05-21 | 2020-05-19 | 6.667 | 128,268 | +2,400 | 0.23% | 855,120 |
| 2020-05-19 | 2020-05-15 | 6.750 | 125,868 | -3,600 | 0.22% | 849,609 |
| 2020-05-08 | 2020-05-06 | 6.167 | 129,468 | -2,100 | 0.23% | 798,386 |
| 2020-04-24 | 2020-04-22 | 6.167 | 131,568 | +1,680 | 0.23% | 811,336 |
| 2020-04-23 | 2020-04-21 | 6.000 | 129,888 | +1,680 | 0.23% | 779,328 |
| 2020-04-20 | 2020-04-16 | 6.250 | 128,208 | +3,360 | 0.23% | 801,300 |
| 2020-04-17 | 2020-04-15 | 6.250 | 124,848 | +180 | 0.22% | 780,300 |
| 2020-03-09 | 2020-03-05 | 8.167 | 124,668 | +2,400 | 0.22% | 1,018,122 |
| 2020-03-06 | 2020-03-04 | 8.000 | 122,268 | +7,440 | 0.22% | 978,144 |
| 2020-02-28 | 2020-02-26 | 8.083 | 114,828 | -540 | 0.20% | 928,193 |
| 2020-02-25 | 2020-02-21 | 8.250 | 115,368 | +10,860 | 0.20% | 951,786 |
| 2020-02-24 | 2020-02-20 | 8.833 | 104,508 | -4,380 | 0.18% | 923,154 |
| 2020-02-18 | 2020-02-14 | 8.333 | 108,888 | +180 | 0.19% | 907,400 |
| 2020-02-11 | 2020-02-07 | 8.500 | 108,708 | +2,400 | 0.19% | 924,018 |
| 2020-02-05 | 2020-02-03 | 8.500 | 106,308 | -120 | 0.19% | 903,618 |
| 2020-02-03 | 2020-01-30 | 8.333 | 106,428 | +2,400 | 0.19% | 886,900 |
| 2020-01-31 | 2020-01-29 | 8.833 | 104,028 | -2,580 | 0.18% | 918,914 |
| 2020-01-30 | 2020-01-24 | 9.000 | 106,608 | -120 | 0.19% | 959,472 |
| 2020-01-29 | 2020-01-22 | 8.833 | 106,728 | +60 | 0.19% | 942,764 |
| 2020-01-20 | 2020-01-16 | 8.833 | 106,668 | -660 | 0.19% | 942,234 |
| 2020-01-13 | 2020-01-09 | 8.833 | 107,328 | +2,400 | 0.19% | 948,064 |
| 2020-01-02 | 2019-12-27 | 9.000 | 104,928 | -720 | 0.18% | 944,352 |
| 2019-11-28 | 2019-11-26 | 8.833 | 105,648 | +1,800 | 0.19% | 933,224 |
| 2019-11-25 | 2019-11-21 | 9.000 | 103,848 | +900 | 0.18% | 934,632 |
| 2019-10-30 | 2019-10-28 | 9.333 | 102,948 | -900 | 0.18% | 960,848 |
| 2019-09-09 | 2019-09-05 | 9.833 | 103,848 | +1,740 | 0.18% | 1,021,172 |
| 2019-06-25 | 2019-06-21 | 11.833 | 102,108 | -600 | 0.18% | 1,208,278 |
| 2019-05-14 | 2019-05-09 | 12.000 | 102,708 | -1,800 | 0.18% | 1,232,496 |
| 2019-05-07 | 2019-05-03 | 12.333 | 104,508 | +2,760 | 0.18% | 1,288,932 |
| 2019-03-22 | 2019-03-20 | 12.667 | 101,748 | -600 | 0.18% | 1,288,808 |
| 2019-02-28 | 2019-02-26 | 13.000 | 102,348 | +3,000 | 0.18% | 1,330,524 |
| 2019-02-18 | 2019-02-14 | 13.167 | 99,348 | -4,800 | 0.17% | 1,308,082 |
| 2019-02-15 | 2019-02-13 | 13.500 | 104,148 | +5,400 | 0.18% | 1,405,998 |
| 2019-02-14 | 2019-02-12 | 13.667 | 98,748 | +3,060 | 0.17% | 1,349,556 |
| 2019-02-08 | 2019-01-31 | 13.333 | 95,688 | +2,400 | 0.17% | 1,275,840 |
| 2019-01-30 | 2019-01-28 | 13.167 | 93,288 | -1,800 | 0.16% | 1,228,292 |
| 2019-01-29 | 2019-01-25 | 14.000 | 95,088 | -1,200 | 0.17% | 1,331,232 |
| 2019-01-24 | 2019-01-22 | 14.000 | 96,288 | +2,520 | 0.17% | 1,348,032 |
| 2019-01-23 | 2019-01-21 | 14.667 | 93,768 | -360 | 0.16% | 1,375,264 |
| 2019-01-04 | 2019-01-02 | 11.500 | 94,128 | -600 | 0.17% | 1,082,472 |
| 2018-12-21 | 2018-12-19 | 11.333 | 94,728 | -600 | 0.17% | 1,073,584 |
| 2018-12-19 | 2018-12-17 | 11.495 | 95,328 | -1,423 | 0.17% | 1,095,805 |
| 2018-11-26 | 2018-11-22 | 11.495 | 96,751 | -7,307 | 0.17% | 1,112,162 |
| 2018-11-13 | 2018-11-09 | 11.331 | 104,058 | -1,827 | 0.18% | 1,179,069 |
| 2018-11-01 | 2018-10-30 | 10.181 | 105,885 | -3,045 | 0.18% | 1,078,055 |
| 2018-10-10 | 2018-10-08 | 10.674 | 108,930 | +2,740 | 0.19% | 1,162,721 |
| 2018-09-05 | 2018-09-03 | 11.659 | 106,190 | -609 | 0.18% | 1,238,103 |
| 2018-08-28 | 2018-08-24 | 11.988 | 106,799 | -2,435 | 0.19% | 1,280,279 |
| 2018-08-17 | 2018-08-15 | 11.824 | 109,234 | -3,350 | 0.19% | 1,291,531 |
| 2018-07-13 | 2018-07-11 | 12.645 | 112,584 | +1,705 | 0.20% | 1,423,581 |
| 2018-07-04 | 2018-06-29 | 12.973 | 110,879 | -609 | 0.19% | 1,438,438 |
| 2018-05-28 | 2018-05-24 | 13.301 | 111,488 | +6,029 | 0.19% | 1,482,954 |
| 2018-05-18 | 2018-05-16 | 13.301 | 105,459 | +61 | 0.18% | 1,402,760 |
| 2018-05-15 | 2018-05-11 | 13.630 | 105,398 | -913 | 0.18% | 1,436,564 |
| 2018-05-09 | 2018-05-07 | 13.137 | 106,311 | -1,218 | 0.18% | 1,396,635 |
| 2018-03-14 | 2018-03-12 | 13.794 | 107,529 | +5,358 | 0.19% | 1,483,268 |
| 2018-03-13 | 2018-03-09 | 14.123 | 102,171 | -2,740 | 0.18% | 1,442,915 |
| 2018-02-28 | 2018-02-26 | 14.123 | 104,911 | -791 | 0.18% | 1,481,611 |
| 2018-02-27 | 2018-02-23 | 14.123 | 105,702 | +2,435 | 0.18% | 1,492,782 |
| 2018-02-14 | 2018-02-12 | 13.794 | 103,267 | -304 | 0.18% | 1,424,477 |
| 2018-02-13 | 2018-02-09 | 13.958 | 103,571 | +792 | 0.18% | 1,445,679 |
| 2018-02-12 | 2018-02-08 | 14.615 | 102,779 | +1,826 | 0.18% | 1,502,135 |
| 2018-02-09 | 2018-02-07 | 14.123 | 100,953 | +914 | 0.17% | 1,425,714 |
| 2018-02-08 | 2018-02-06 | 14.287 | 100,039 | +1,827 | 0.17% | 1,429,234 |
| 2018-02-07 | 2018-02-05 | 15.108 | 98,212 | -3,045 | 0.17% | 1,483,771 |
| 2018-02-06 | 2018-02-02 | 15.272 | 101,257 | -1,827 | 0.18% | 1,546,403 |
| 2018-02-05 | 2018-02-01 | 15.436 | 103,084 | +2,436 | 0.18% | 1,591,233 |
| 2018-02-01 | 2018-01-30 | 15.272 | 100,648 | +6,333 | 0.17% | 1,537,102 |
| 2018-01-25 | 2018-01-23 | 14.615 | 94,315 | -1,218 | 0.16% | 1,378,432 |
| 2018-01-24 | 2018-01-22 | 14.779 | 95,533 | -670 | 0.17% | 1,411,922 |
| 2018-01-23 | 2018-01-19 | 14.451 | 96,203 | -1,218 | 0.17% | 1,390,228 |
| 2018-01-18 | 2018-01-16 | 14.451 | 97,421 | -1,218 | 0.17% | 1,407,829 |
| 2018-01-17 | 2018-01-15 | 14.123 | 98,639 | -6,089 | 0.17% | 1,393,034 |
| 2018-01-10 | 2018-01-08 | 13.958 | 104,728 | +1,218 | 0.18% | 1,461,828 |
| 2018-01-02 | 2017-12-28 | 13.794 | 103,510 | -305 | 0.18% | 1,427,829 |
| 2017-12-18 | 2017-12-14 | 13.466 | 103,815 | -30 | 0.18% | 1,397,940 |
| 2017-12-15 | 2017-12-13 | 13.630 | 103,845 | -3,654 | 0.18% | 1,415,397 |
| 2017-12-11 | 2017-12-07 | 13.630 | 107,499 | -1,705 | 0.19% | 1,465,201 |
| 2017-12-06 | 2017-12-04 | 13.630 | 109,204 | +487 | 0.19% | 1,488,440 |
| 2017-11-22 | 2017-11-20 | 14.287 | 108,717 | +305 | 0.19% | 1,553,214 |
| 2017-11-20 | 2017-11-16 | 14.123 | 108,412 | -5,420 | 0.19% | 1,531,054 |
| 2017-10-31 | 2017-10-27 | 14.944 | 113,832 | +6,090 | 0.20% | 1,701,063 |
| 2017-10-24 | 2017-10-20 | 14.944 | 107,742 | +5,419 | 0.19% | 1,610,056 |
| 2017-10-19 | 2017-10-17 | 15.436 | 102,323 | -8,708 | 0.18% | 1,579,486 |
| 2017-10-16 | 2017-10-12 | 14.615 | 111,031 | +3,776 | 0.19% | 1,622,740 |
| 2017-10-13 | 2017-10-11 | 14.451 | 107,255 | +3,653 | 0.19% | 1,549,940 |
| 2017-10-12 | 2017-10-10 | 14.451 | 103,602 | +670 | 0.18% | 1,497,150 |
| 2017-10-03 | 2017-09-28 | 14.615 | 102,932 | +2,193 | 0.18% | 1,504,371 |
| 2017-09-28 | 2017-09-26 | 14.451 | 100,739 | -914 | 0.17% | 1,455,777 |
| 2017-09-26 | 2017-09-22 | 14.779 | 101,653 | -3,775 | 0.18% | 1,502,372 |
| 2017-09-15 | 2017-09-13 | 14.451 | 105,428 | -609 | 0.18% | 1,523,538 |
| 2017-09-13 | 2017-09-11 | 14.287 | 106,037 | +1,339 | 0.18% | 1,514,926 |
| 2017-09-12 | 2017-09-08 | 14.779 | 104,698 | +609 | 0.18% | 1,547,375 |
| 2017-09-06 | 2017-09-04 | 14.779 | 104,089 | -609 | 0.18% | 1,538,374 |
| 2017-08-21 | 2017-08-17 | 15.108 | 104,698 | -1,948 | 0.18% | 1,581,761 |
| 2017-08-18 | 2017-08-16 | 14.944 | 106,646 | +2,984 | 0.18% | 1,593,678 |
| 2017-08-08 | 2017-08-04 | 16.257 | 103,662 | -5,968 | 0.18% | 1,685,270 |
| 2017-08-07 | 2017-08-03 | 16.422 | 109,630 | +7,916 | 0.19% | 1,800,297 |
| 2017-08-03 | 2017-08-01 | 16.586 | 101,714 | +609 | 0.18% | 1,687,006 |
| 2017-07-26 | 2017-07-24 | 16.914 | 101,105 | -1,461 | 0.18% | 1,710,112 |
| 2017-07-24 | 2017-07-20 | 16.750 | 102,566 | -6,090 | 0.18% | 1,717,981 |
| 2017-07-20 | 2017-07-18 | 16.750 | 108,656 | +1,949 | 0.19% | 1,819,988 |
| 2017-07-14 | 2017-07-12 | 16.750 | 106,707 | +1,522 | 0.18% | 1,787,342 |
| 2017-07-12 | 2017-07-10 | 16.750 | 105,185 | +3,045 | 0.18% | 1,761,849 |
| 2017-07-03 | 2017-06-29 | 17.078 | 102,140 | -1,218 | 0.18% | 1,744,391 |
| 2017-06-30 | 2017-06-28 | 16.914 | 103,358 | +731 | 0.18% | 1,748,220 |
| 2017-06-29 | 2017-06-27 | 16.750 | 102,627 | -609 | 0.18% | 1,719,002 |
| 2017-06-26 | 2017-06-22 | 17.078 | 103,236 | +1,948 | 0.18% | 1,763,109 |
| 2017-06-23 | 2017-06-21 | 17.735 | 101,288 | -2,923 | 0.18% | 1,796,372 |
| 2017-06-20 | 2017-06-16 | 16.750 | 104,211 | -2,557 | 0.18% | 1,745,534 |
| 2017-06-05 | 2017-06-01 | 16.422 | 106,768 | +609 | 0.19% | 1,753,298 |
| 2017-05-19 | 2017-05-17 | 16.586 | 106,159 | +2,070 | 0.18% | 1,760,730 |
| 2017-05-18 | 2017-05-16 | 16.750 | 104,089 | +4,567 | 0.18% | 1,743,491 |
| 2017-05-16 | 2017-05-12 | 16.914 | 99,522 | +609 | 0.17% | 1,683,337 |
| 2017-05-12 | 2017-05-10 | 17.078 | 98,913 | -1,218 | 0.17% | 1,689,279 |
| 2017-05-02 | 2017-04-27 | 17.571 | 100,131 | +1,218 | 0.17% | 1,759,410 |
| 2017-04-28 | 2017-04-26 | 17.735 | 98,913 | +3,593 | 0.17% | 1,754,251 |
| 2017-04-21 | 2017-04-19 | 16.422 | 95,320 | -1,218 | 0.17% | 1,565,304 |
| 2017-04-12 | 2017-04-10 | 16.914 | 96,538 | +1,218 | 0.17% | 1,632,865 |
| 2017-04-11 | 2017-04-07 | 17.243 | 95,320 | -913 | 0.17% | 1,643,569 |
| 2017-04-03 | 2017-03-30 | 17.243 | 96,233 | -792 | 0.17% | 1,659,312 |
| 2017-03-29 | 2017-03-27 | 17.900 | 97,025 | +9,134 | 0.17% | 1,736,700 |
| 2017-03-24 | 2017-03-22 | 17.735 | 87,891 | +1,584 | 0.15% | 1,558,773 |
| 2017-03-23 | 2017-03-21 | 17.900 | 86,307 | -2,436 | 0.15% | 1,544,853 |
| 2017-03-22 | 2017-03-20 | 17.900 | 88,743 | +4,263 | 0.15% | 1,588,456 |
| 2017-03-21 | 2017-03-17 | 17.900 | 84,480 | +1,827 | 0.15% | 1,512,151 |
| 2017-03-20 | 2017-03-16 | 18.064 | 82,653 | -6,699 | 0.14% | 1,493,021 |
| 2017-03-16 | 2017-03-14 | 18.064 | 89,352 | +1,766 | 0.15% | 1,614,030 |
| 2017-03-15 | 2017-03-13 | 18.064 | 87,586 | +3,410 | 0.15% | 1,582,129 |
| 2017-03-13 | 2017-03-09 | 18.064 | 84,176 | +4,263 | 0.15% | 1,520,532 |
| 2017-03-10 | 2017-03-08 | 18.228 | 79,913 | -792 | 0.14% | 1,456,649 |
| 2017-03-08 | 2017-03-06 | 17.571 | 80,705 | +1,827 | 0.14% | 1,418,074 |
| 2017-03-07 | 2017-03-03 | 17.571 | 78,878 | +4,385 | 0.14% | 1,385,972 |
| 2017-03-06 | 2017-03-02 | 18.392 | 74,493 | +608 | 0.13% | 1,370,087 |
| 2017-02-28 | 2017-02-24 | 18.556 | 73,885 | +3,045 | 0.13% | 1,371,038 |
| 2017-02-27 | 2017-02-23 | 18.885 | 70,840 | -2,436 | 0.12% | 1,337,800 |
| 2017-02-24 | 2017-02-22 | 19.213 | 73,276 | -1,217 | 0.13% | 1,407,869 |
| 2017-02-22 | 2017-02-20 | 19.049 | 74,493 | +3,653 | 0.13% | 1,419,019 |
| 2017-02-21 | 2017-02-17 | 18.721 | 70,840 | -2,679 | 0.12% | 1,326,166 |
| 2017-02-20 | 2017-02-16 | 19.542 | 73,519 | +913 | 0.13% | 1,436,684 |
| 2017-02-17 | 2017-02-15 | 20.034 | 72,606 | -1,948 | 0.13% | 1,454,611 |
| 2017-02-16 | 2017-02-14 | 20.363 | 74,554 | -38,365 | 0.13% | 1,518,124 |
| 2017-02-15 | 2017-02-13 | 19.542 | 112,919 | -3,836 | 0.20% | 2,206,625 |
| 2017-02-14 | 2017-02-10 | 19.377 | 116,755 | +24,845 | 0.20% | 2,262,414 |
| 2017-02-13 | 2017-02-09 | 18.721 | 91,910 | +10,048 | 0.16% | 1,720,609 |
| 2017-02-10 | 2017-02-08 | 18.556 | 81,862 | -304 | 0.14% | 1,519,062 |
| 2017-02-09 | 2017-02-07 | 18.228 | 82,166 | +1,218 | 0.14% | 1,497,717 |
| 2017-02-08 | 2017-02-06 | 17.900 | 80,948 | -3,350 | 0.14% | 1,448,930 |
| 2017-02-07 | 2017-02-03 | 18.064 | 84,298 | +2,436 | 0.15% | 1,522,736 |
| 2017-02-02 | 2017-01-27 | 17.571 | 81,862 | -10,109 | 0.14% | 1,438,404 |
| 2017-01-26 | 2017-01-24 | 16.257 | 91,971 | +2,619 | 0.16% | 1,495,205 |
| 2017-01-24 | 2017-01-20 | 16.422 | 89,352 | -1,218 | 0.15% | 1,467,300 |
| 2017-01-20 | 2017-01-18 | 16.257 | 90,570 | +3,349 | 0.16% | 1,472,428 |
| 2017-01-18 | 2017-01-16 | 16.257 | 87,221 | +609 | 0.15% | 1,417,983 |
| 2017-01-12 | 2017-01-10 | 16.093 | 86,612 | -2,314 | 0.15% | 1,393,859 |
| 2017-01-09 | 2017-01-05 | 16.093 | 88,926 | +2,314 | 0.15% | 1,431,098 |
| 2017-01-04 | 2016-12-30 | 16.750 | 86,612 | -4,262 | 0.15% | 1,450,751 |
| 2016-12-23 | 2016-12-21 | 16.257 | 90,874 | -609 | 0.16% | 1,477,371 |
| 2016-12-19 | 2016-12-15 | 15.108 | 91,483 | +1,948 | 0.16% | 1,382,111 |
| 2016-12-16 | 2016-12-14 | 15.436 | 89,535 | -5,967 | 0.16% | 1,382,087 |
| 2016-12-14 | 2016-12-12 | 15.108 | 95,502 | -122 | 0.17% | 1,442,829 |
| 2016-12-12 | 2016-12-08 | 15.600 | 95,624 | +1,948 | 0.17% | 1,491,781 |
| 2016-12-09 | 2016-12-07 | 15.436 | 93,676 | +6,090 | 0.16% | 1,446,008 |
| 2016-12-06 | 2016-12-02 | 16.422 | 87,586 | -4,872 | 0.15% | 1,438,300 |
| 2016-12-01 | 2016-11-29 | 16.914 | 92,458 | -4,871 | 0.16% | 1,563,855 |
| 2016-11-29 | 2016-11-25 | 16.257 | 97,329 | +3,044 | 0.17% | 1,582,312 |
| 2016-11-24 | 2016-11-22 | 16.586 | 94,285 | +6,943 | 0.16% | 1,563,791 |
| 2016-11-21 | 2016-11-17 | 17.900 | 87,342 | +3,044 | 0.15% | 1,563,379 |
| 2016-11-18 | 2016-11-16 | 18.556 | 84,298 | +1,157 | 0.15% | 1,564,265 |
| 2016-11-17 | 2016-11-15 | 18.556 | 83,141 | +11,997 | 0.14% | 1,542,795 |
| 2016-11-16 | 2016-11-14 | 19.213 | 71,144 | +609 | 0.12% | 1,366,906 |
| 2016-11-15 | 2016-11-11 | 18.064 | 70,535 | -2,132 | 0.12% | 1,274,125 |
| 2016-11-14 | 2016-11-10 | 18.721 | 72,667 | +3,898 | 0.13% | 1,360,369 |
| 2016-11-11 | 2016-11-09 | 17.900 | 68,769 | -3,959 | 0.12% | 1,230,931 |
| 2016-11-10 | 2016-11-08 | 16.914 | 72,728 | -3,714 | 0.13% | 1,230,137 |
| 2016-11-09 | 2016-11-07 | 14.287 | 76,442 | -548 | 0.13% | 1,092,109 |
| 2016-11-08 | 2016-11-04 | 14.123 | 76,990 | +6,089 | 0.13% | 1,087,295 |
| 2016-11-07 | 2016-11-03 | 14.451 | 70,901 | +3,045 | 0.12% | 1,024,589 |
| 2016-10-28 | 2016-10-26 | 14.615 | 67,856 | +2,497 | 0.12% | 991,729 |
| 2016-10-27 | 2016-10-25 | 14.779 | 65,359 | +1,218 | 0.11% | 965,968 |
| 2016-10-20 | 2016-10-18 | 14.779 | 64,141 | -609 | 0.11% | 947,966 |
| 2016-10-18 | 2016-10-14 | 14.779 | 64,750 | +791 | 0.11% | 956,967 |
| 2016-10-17 | 2016-10-13 | 14.779 | 63,959 | -12,179 | 0.11% | 945,276 |
| 2016-10-06 | 2016-10-04 | 15.108 | 76,138 | +1,218 | 0.13% | 1,150,281 |
| 2016-10-03 | 2016-09-29 | 15.272 | 74,920 | -5,237 | 0.13% | 1,144,183 |
| 2016-09-27 | 2016-09-23 | 15.108 | 80,157 | +1,340 | 0.14% | 1,210,999 |
| 2016-09-26 | 2016-09-22 | 15.272 | 78,817 | +1,279 | 0.14% | 1,203,698 |
| 2016-09-21 | 2016-09-19 | 15.108 | 77,538 | +609 | 0.13% | 1,171,432 |
| 2016-09-20 | 2016-09-15 | 14.779 | 76,929 | +5,480 | 0.13% | 1,136,965 |
| 2016-09-19 | 2016-09-14 | 15.108 | 71,449 | -6,698 | 0.12% | 1,079,440 |
| 2016-09-13 | 2016-09-09 | 15.272 | 78,147 | -3,228 | 0.14% | 1,193,466 |
| 2016-09-09 | 2016-09-07 | 15.765 | 81,375 | +1,644 | 0.14% | 1,282,853 |
| 2016-09-08 | 2016-09-06 | 15.108 | 79,731 | -22,531 | 0.14% | 1,204,563 |
| 2016-09-07 | 2016-09-05 | 15.272 | 102,262 | -13,458 | 0.18% | 1,561,751 |
| 2016-09-06 | 2016-09-02 | 14.779 | 115,720 | +3,045 | 0.20% | 1,710,274 |
| 2016-09-05 | 2016-09-01 | 14.779 | 112,675 | +1,827 | 0.20% | 1,665,270 |
| 2016-09-02 | 2016-08-31 | 14.451 | 110,848 | +487 | 0.19% | 1,601,862 |
| 2016-08-30 | 2016-08-26 | 13.794 | 110,361 | +1,218 | 0.19% | 1,522,333 |
| 2016-08-29 | 2016-08-25 | 13.466 | 109,143 | -4,263 | 0.19% | 1,469,685 |
| 2016-08-17 | 2016-08-15 | 13.958 | 113,406 | +3,045 | 0.20% | 1,582,959 |
| 2016-08-16 | 2016-08-12 | 13.958 | 110,361 | +9,134 | 0.19% | 1,540,456 |
| 2016-08-15 | 2016-08-11 | 14.123 | 101,227 | +6,090 | 0.18% | 1,429,583 |
| 2016-08-11 | 2016-08-09 | 14.123 | 95,137 | -3,045 | 0.16% | 1,343,577 |
| 2016-08-10 | 2016-08-08 | 14.123 | 98,182 | +12,179 | 0.17% | 1,386,580 |
| 2016-08-03 | 2016-07-29 | 13.630 | 86,003 | +3,045 | 0.15% | 1,172,212 |
| 2016-07-28 | 2016-07-26 | 14.451 | 82,958 | +11,448 | 0.14% | 1,198,824 |
| 2016-07-14 | 2016-07-12 | 13.466 | 71,510 | +15,407 | 0.12% | 962,931 |
| 2016-07-13 | 2016-07-11 | 13.958 | 56,103 | +3,045 | 0.10% | 783,104 |
| 2016-07-12 | 2016-07-08 | 13.794 | 53,058 | -305 | 0.09% | 731,888 |
| 2016-07-11 | 2016-07-07 | 14.123 | 53,363 | -6,394 | 0.09% | 753,622 |
| 2016-07-07 | 2016-07-05 | 12.809 | 59,757 | +1,157 | 0.10% | 765,417 |
| 2016-07-06 | 2016-07-04 | 12.645 | 58,600 | -6,089 | 0.10% | 740,974 |
| 2016-06-30 | 2016-06-28 | 11.331 | 64,689 | +609 | 0.11% | 732,983 |
| 2016-06-28 | 2016-06-24 | 11.167 | 64,080 | -4,872 | 0.11% | 715,560 |
| 2016-06-17 | 2016-06-15 | 11.988 | 68,952 | -3,654 | 0.12% | 826,579 |
| 2016-06-16 | 2016-06-14 | 12.152 | 72,606 | -6,089 | 0.13% | 882,305 |
| 2016-06-03 | 2016-06-01 | 12.645 | 78,695 | -1,218 | 0.14% | 995,067 |
| 2016-06-02 | 2016-05-31 | 12.645 | 79,913 | -2,497 | 0.14% | 1,010,469 |
| 2016-06-01 | 2016-05-30 | 12.480 | 82,410 | -13,275 | 0.14% | 1,028,509 |
| 2016-05-31 | 2016-05-27 | 12.152 | 95,685 | +3,288 | 0.17% | 1,162,760 |
| 2016-05-26 | 2016-05-24 | 12.152 | 92,397 | -2,436 | 0.16% | 1,122,805 |
| 2016-05-25 | 2016-05-23 | 12.152 | 94,833 | +3,045 | 0.16% | 1,152,407 |
| 2016-05-23 | 2016-05-19 | 12.316 | 91,788 | +3,045 | 0.16% | 1,130,477 |
| 2016-05-19 | 2016-05-17 | 12.973 | 88,743 | -1,888 | 0.15% | 1,151,266 |
| 2016-05-18 | 2016-05-16 | 12.480 | 90,631 | +7,369 | 0.16% | 1,131,110 |
| 2016-05-16 | 2016-05-12 | 13.137 | 83,262 | +9,986 | 0.14% | 1,093,834 |
| 2016-05-13 | 2016-05-11 | 16.750 | 73,276 | +2,436 | 0.13% | 1,227,373 |
| 2016-05-12 | 2016-05-10 | 17.735 | 70,840 | +1,218 | 0.12% | 1,256,368 |
| 2016-05-11 | 2016-05-09 | 17.078 | 69,622 | +1,035 | 0.12% | 1,189,035 |
| 2016-05-10 | 2016-05-06 | 18.064 | 68,587 | -1,218 | 0.12% | 1,238,937 |
| 2016-05-06 | 2016-05-04 | 20.527 | 69,805 | -9,134 | 0.12% | 1,432,884 |
| 2016-05-05 | 2016-05-03 | 20.691 | 78,939 | +1,218 | 0.14% | 1,633,341 |
| 2016-05-03 | 2016-04-28 | 21.348 | 77,721 | +670 | 0.13% | 1,659,191 |
| 2016-04-26 | 2016-04-22 | 20.691 | 77,051 | -426 | 0.13% | 1,594,276 |
| 2016-04-22 | 2016-04-20 | 21.020 | 77,477 | +609 | 0.13% | 1,628,536 |
| 2016-04-21 | 2016-04-19 | 21.512 | 76,868 | +426 | 0.13% | 1,653,604 |
| 2016-04-19 | 2016-04-15 | 20.527 | 76,442 | -1,827 | 0.13% | 1,569,122 |
| 2016-04-13 | 2016-04-11 | 20.034 | 78,269 | +2,131 | 0.14% | 1,568,066 |
| 2016-04-06 | 2016-04-01 | 20.199 | 76,138 | +3,045 | 0.13% | 1,537,876 |
| 2016-04-05 | 2016-03-31 | 20.855 | 73,093 | -1,218 | 0.13% | 1,524,383 |
| 2016-04-01 | 2016-03-30 | 20.527 | 74,311 | +1,827 | 0.13% | 1,525,379 |
| 2016-03-23 | 2016-03-21 | 21.676 | 72,484 | +1,583 | 0.13% | 1,571,197 |
| 2016-03-22 | 2016-03-18 | 21.841 | 70,901 | -974 | 0.12% | 1,548,526 |
| 2016-03-21 | 2016-03-17 | 21.841 | 71,875 | +2,375 | 0.12% | 1,569,799 |
| 2016-03-15 | 2016-03-11 | 22.005 | 69,500 | -2,619 | 0.12% | 1,529,341 |
| 2016-03-14 | 2016-03-10 | 21.512 | 72,119 | +3,289 | 0.12% | 1,551,442 |
| 2016-03-09 | 2016-03-07 | 22.333 | 68,830 | +1,218 | 0.12% | 1,537,203 |
| 2016-03-08 | 2016-03-04 | 22.498 | 67,612 | -731 | 0.12% | 1,521,104 |
| 2016-03-04 | 2016-03-02 | 23.154 | 68,343 | -913 | 0.12% | 1,582,442 |
| 2016-03-03 | 2016-03-01 | 21.841 | 69,256 | +5,480 | 0.12% | 1,512,599 |
| 2016-03-02 | 2016-02-29 | 22.333 | 63,776 | -1,827 | 0.11% | 1,424,331 |
| 2016-03-01 | 2016-02-26 | 22.498 | 65,603 | +1,827 | 0.11% | 1,475,907 |
| 2016-02-29 | 2016-02-25 | 22.169 | 63,776 | +609 | 0.11% | 1,413,858 |
| 2016-02-18 | 2016-02-16 | 21.841 | 63,167 | +2,131 | 0.11% | 1,379,611 |
| 2016-02-17 | 2016-02-15 | 21.841 | 61,036 | -4,810 | 0.11% | 1,333,068 |
| 2016-02-16 | 2016-02-12 | 21.348 | 65,846 | -61 | 0.11% | 1,405,683 |
| 2016-02-15 | 2016-02-11 | 22.005 | 65,907 | +609 | 0.11% | 1,450,277 |
| 2016-02-12 | 2016-02-05 | 22.333 | 65,298 | +5,785 | 0.11% | 1,458,322 |
| 2016-02-11 | 2016-02-04 | 21.348 | 59,513 | -1,218 | 0.10% | 1,270,486 |
| 2016-02-05 | 2016-02-03 | 21.184 | 60,731 | -10,231 | 0.11% | 1,286,515 |
| 2016-02-04 | 2016-02-02 | 20.855 | 70,962 | +7,978 | 0.12% | 1,479,940 |
| 2016-02-03 | 2016-02-01 | 20.199 | 62,984 | +11,387 | 0.11% | 1,272,184 |
| 2016-02-02 | 2016-01-29 | 18.392 | 51,597 | -8,525 | 0.09% | 948,980 |
| 2016-01-27 | 2016-01-25 | 14.779 | 60,122 | -10,109 | 0.10% | 888,568 |
| 2016-01-26 | 2016-01-22 | 14.287 | 70,231 | +975 | 0.12% | 1,003,374 |
| 2016-01-22 | 2016-01-20 | 14.451 | 69,256 | +3,044 | 0.12% | 1,000,817 |
| 2016-01-21 | 2016-01-19 | 14.944 | 66,212 | -8,890 | 0.11% | 989,447 |
| 2016-01-20 | 2016-01-18 | 15.272 | 75,102 | -6,760 | 0.13% | 1,146,962 |
| 2016-01-15 | 2016-01-13 | 14.451 | 81,862 | -3,045 | 0.14% | 1,182,986 |
| 2016-01-13 | 2016-01-11 | 13.958 | 84,907 | -2,435 | 0.15% | 1,185,160 |
| 2016-01-12 | 2016-01-08 | 14.451 | 87,342 | +2,862 | 0.15% | 1,262,178 |
| 2016-01-08 | 2016-01-06 | 14.779 | 84,480 | +1,522 | 0.15% | 1,248,565 |
| 2016-01-07 | 2016-01-05 | 14.615 | 82,958 | -2,436 | 0.14% | 1,212,447 |
| 2016-01-06 | 2016-01-04 | 14.615 | 85,394 | +2,558 | 0.15% | 1,248,050 |
| 2016-01-05 | 2015-12-31 | 15.436 | 82,836 | +6,333 | 0.14% | 1,278,679 |
| 2016-01-04 | 2015-12-29 | 15.436 | 76,503 | +1,827 | 0.13% | 1,180,921 |
| 2015-12-30 | 2015-12-28 | 15.600 | 74,676 | +2,436 | 0.13% | 1,164,982 |
| 2015-12-28 | 2015-12-22 | 16.750 | 72,240 | -3,106 | 0.13% | 1,210,020 |
| 2015-12-23 | 2015-12-21 | 15.765 | 75,346 | -1,522 | 0.13% | 1,187,808 |
| 2015-12-22 | 2015-12-18 | 15.929 | 76,868 | -16,747 | 0.13% | 1,224,424 |
| 2015-12-18 | 2015-12-16 | 15.929 | 93,615 | -15,772 | 0.16% | 1,491,186 |
| 2015-12-17 | 2015-12-15 | 16.422 | 109,387 | -9,499 | 0.19% | 1,796,306 |
| 2015-12-04 | 2015-12-02 | 14.779 | 118,886 | -1,218 | 0.21% | 1,757,065 |
| 2015-12-03 | 2015-12-01 | 14.615 | 120,104 | -609 | 0.21% | 1,755,344 |
| 2015-12-01 | 2015-11-27 | 14.287 | 120,713 | +1,218 | 0.21% | 1,724,598 |
| 2015-11-27 | 2015-11-25 | 14.779 | 119,495 | +2,801 | 0.21% | 1,766,066 |
| 2015-11-25 | 2015-11-23 | 14.944 | 116,694 | +2,253 | 0.20% | 1,743,832 |
| 2015-11-23 | 2015-11-19 | 15.436 | 114,441 | +20,035 | 0.20% | 1,766,543 |
| 2015-11-20 | 2015-11-18 | 15.765 | 94,406 | -72,649 | 0.16% | 1,488,283 |
| 2015-11-18 | 2015-11-16 | 14.779 | 167,055 | -1,157 | 0.29% | 2,468,975 |
| 2015-11-17 | 2015-11-13 | 15.436 | 168,212 | -1,218 | 0.29% | 2,596,567 |
| 2015-11-16 | 2015-11-12 | 15.436 | 169,430 | -3,653 | 0.29% | 2,615,368 |
| 2015-11-13 | 2015-11-11 | 15.600 | 173,083 | -2,802 | 0.30% | 2,700,180 |
| 2015-11-12 | 2015-11-10 | 15.765 | 175,885 | -3,044 | 0.30% | 2,772,775 |
| 2015-11-11 | 2015-11-09 | 15.108 | 178,929 | -853 | 0.31% | 2,703,231 |
| 2015-11-10 | 2015-11-06 | 14.451 | 179,782 | +3,532 | 0.31% | 2,598,026 |
| 2015-11-06 | 2015-11-04 | 14.287 | 176,250 | -4,384 | 0.31% | 2,518,042 |
| 2015-11-05 | 2015-11-03 | 13.958 | 180,634 | +4,993 | 0.31% | 2,521,350 |
| 2015-11-04 | 2015-11-02 | 14.287 | 175,641 | +609 | 0.30% | 2,509,342 |
| 2015-11-03 | 2015-10-30 | 15.272 | 175,032 | +3,045 | 0.30% | 2,673,099 |
| 2015-10-30 | 2015-10-28 | 15.600 | 171,987 | +3,045 | 0.30% | 2,683,082 |
| 2015-10-29 | 2015-10-27 | 15.929 | 168,942 | +2,618 | 0.29% | 2,691,064 |
| 2015-10-27 | 2015-10-23 | 16.093 | 166,324 | -609 | 0.29% | 2,676,675 |
| 2015-10-20 | 2015-10-16 | 16.093 | 166,933 | +5,481 | 0.29% | 2,686,476 |
| 2015-10-19 | 2015-10-15 | 16.257 | 161,452 | +4,871 | 0.28% | 2,624,782 |
| 2015-10-15 | 2015-10-13 | 17.078 | 156,581 | +1,827 | 0.27% | 2,674,158 |
| 2015-10-14 | 2015-10-12 | 16.914 | 154,754 | +12,179 | 0.27% | 2,617,543 |
| 2015-10-12 | 2015-10-08 | 17.078 | 142,575 | +10,962 | 0.25% | 2,434,957 |
| 2015-10-09 | 2015-10-07 | 17.407 | 131,613 | +608 | 0.23% | 2,290,969 |
| 2015-10-08 | 2015-10-06 | 17.407 | 131,005 | +25,577 | 0.23% | 2,280,386 |
| 2015-10-07 | 2015-10-05 | 16.586 | 105,428 | +13,945 | 0.18% | 1,748,606 |
| 2015-10-05 | 2015-09-30 | 16.257 | 91,483 | +5,419 | 0.16% | 1,487,271 |
| 2015-10-02 | 2015-09-29 | 16.257 | 86,064 | +13,945 | 0.15% | 1,399,173 |
| 2015-09-30 | 2015-09-25 | 16.422 | 72,119 | -1,217 | 0.12% | 1,184,307 |
| 2015-09-25 | 2015-09-23 | 16.586 | 73,336 | -2,436 | 0.13% | 1,216,335 |
| 2015-09-24 | 2015-09-22 | 16.914 | 75,772 | +4,262 | 0.13% | 1,281,624 |
| 2015-09-22 | 2015-09-18 | 16.750 | 71,510 | -1,218 | 0.12% | 1,197,793 |
| 2015-09-21 | 2015-09-17 | 16.914 | 72,728 | +3,654 | 0.13% | 1,230,137 |
| 2015-09-18 | 2015-09-16 | 17.078 | 69,074 | +4,750 | 0.12% | 1,179,676 |
| 2015-09-16 | 2015-09-14 | 16.914 | 64,324 | +7,308 | 0.11% | 1,087,990 |
| 2015-09-15 | 2015-09-11 | 17.735 | 57,016 | -10,231 | 0.10% | 1,011,196 |
| 2015-09-14 | 2015-09-10 | 17.407 | 67,247 | +1,827 | 0.12% | 1,170,559 |
| 2015-09-11 | 2015-09-09 | 17.735 | 65,420 | +16,198 | 0.11% | 1,160,243 |
| 2015-09-10 | 2015-09-08 | 18.064 | 49,222 | -2,557 | 0.09% | 889,133 |
| 2015-09-09 | 2015-09-07 | 17.900 | 51,779 | -3,532 | 0.09% | 926,819 |
| 2015-09-08 | 2015-09-04 | 16.750 | 55,311 | +4,140 | 0.10% | 926,459 |
| 2015-09-07 | 2015-09-02 | 18.392 | 51,171 | -1,826 | 0.09% | 941,145 |
| 2015-09-04 | 2015-09-01 | 17.243 | 52,997 | -5,359 | 0.09% | 913,809 |
| 2015-09-02 | 2015-08-31 | 18.228 | 58,356 | +4,567 | 0.10% | 1,063,710 |
| 2015-08-31 | 2015-08-27 | 14.779 | 53,789 | -3,045 | 0.09% | 794,970 |
| 2015-08-28 | 2015-08-26 | 14.123 | 56,834 | +6,090 | 0.10% | 802,641 |
| 2015-08-27 | 2015-08-25 | 14.779 | 50,744 | -731 | 0.09% | 749,966 |
| 2015-08-26 | 2015-08-24 | 13.466 | 51,475 | -3,654 | 0.09% | 693,146 |
| 2015-08-24 | 2015-08-20 | 14.779 | 55,129 | -1,096 | 0.10% | 814,774 |
| 2015-08-21 | 2015-08-19 | 16.750 | 56,225 | -1,522 | 0.10% | 941,769 |
| 2015-08-20 | 2015-08-18 | 17.243 | 57,747 | -2,436 | 0.10% | 995,711 |
| 2015-08-18 | 2015-08-14 | 17.571 | 60,183 | +1,827 | 0.10% | 1,057,480 |
| 2015-08-17 | 2015-08-13 | 18.064 | 58,356 | -2,436 | 0.10% | 1,054,127 |
| 2015-08-14 | 2015-08-12 | 17.900 | 60,792 | +12,788 | 0.11% | 1,088,147 |
| 2015-08-13 | 2015-08-11 | 19.213 | 48,004 | +2,740 | 0.08% | 922,312 |
| 2015-08-12 | 2015-08-10 | 19.870 | 45,264 | -5,967 | 0.08% | 899,400 |
| 2015-08-07 | 2015-08-05 | 18.885 | 51,231 | +1,461 | 0.09% | 967,487 |
| 2015-08-06 | 2015-08-04 | 18.392 | 49,770 | -8,038 | 0.09% | 915,378 |
| 2015-08-05 | 2015-08-03 | 17.735 | 57,808 | +3,349 | 0.10% | 1,025,242 |
| 2015-08-04 | 2015-07-31 | 19.377 | 54,459 | +4,263 | 0.09% | 1,055,277 |
| 2015-08-03 | 2015-07-30 | 19.870 | 50,196 | +1,279 | 0.09% | 997,399 |
| 2015-07-31 | 2015-07-29 | 22.169 | 48,917 | -2,619 | 0.08% | 1,084,447 |
| 2015-07-30 | 2015-07-28 | 21.020 | 51,536 | -1,888 | 0.09% | 1,083,267 |
| 2015-07-28 | 2015-07-24 | 19.377 | 53,424 | -7,612 | 0.09% | 1,035,221 |
| 2015-07-27 | 2015-07-23 | 17.735 | 61,036 | -15,711 | 0.11% | 1,082,491 |
| 2015-07-24 | 2015-07-22 | 12.973 | 76,747 | +4,872 | 0.13% | 995,642 |
| 2015-07-21 | 2015-07-17 | 13.466 | 71,875 | -487 | 0.13% | 967,846 |
| 2015-07-20 | 2015-07-16 | 13.137 | 72,362 | +5,480 | 0.13% | 950,638 |
| 2015-07-16 | 2015-07-14 | 14.944 | 66,882 | +2,314 | 0.12% | 999,460 |
| 2015-07-15 | 2015-07-13 | 14.615 | 64,568 | +609 | 0.11% | 943,674 |
| 2015-07-14 | 2015-07-10 | 14.779 | 63,959 | -2,496 | 0.11% | 945,276 |
| 2015-07-13 | 2015-07-09 | 12.316 | 66,455 | -4,872 | 0.12% | 818,472 |
| 2015-07-10 | 2015-07-08 | 9.525 | 71,327 | +4,872 | 0.13% | 679,355 |
| 2015-07-09 | 2015-07-07 | 11.331 | 66,455 | -7,186 | 0.12% | 752,994 |
| 2015-07-08 | 2015-07-06 | 12.973 | 73,641 | -5,481 | 0.13% | 955,348 |
| 2015-07-07 | 2015-07-03 | 13.794 | 79,122 | +488 | 0.14% | 1,091,418 |
| 2015-07-06 | 2015-07-02 | 14.779 | 78,634 | +12,422 | 0.14% | 1,162,164 |
| 2015-07-03 | 2015-06-30 | 15.436 | 66,212 | +9,865 | 0.12% | 1,022,067 |
| 2015-07-02 | 2015-06-29 | 15.436 | 56,347 | -23,262 | 0.10% | 869,788 |
| 2015-06-30 | 2015-06-26 | 16.914 | 79,609 | -77,763 | 0.14% | 1,346,524 |
| 2015-06-29 | 2015-06-25 | 19.377 | 157,372 | -305 | 0.28% | 3,049,468 |
| 2015-06-26 | 2015-06-24 | 19.542 | 157,677 | -4,871 | 0.28% | 3,081,271 |
| 2015-06-25 | 2015-06-23 | 19.213 | 162,548 | +1,522 | 0.29% | 3,123,073 |
| 2015-06-23 | 2015-06-19 | 19.706 | 161,026 | +1,827 | 0.28% | 3,173,159 |
| 2015-06-22 | 2015-06-18 | 20.855 | 159,199 | -5,054 | 0.28% | 3,320,158 |
| 2015-06-19 | 2015-06-17 | 20.199 | 164,253 | +5,297 | 0.29% | 3,317,669 |
| 2015-06-18 | 2015-06-16 | 21.184 | 158,956 | -1,826 | 0.28% | 3,367,296 |
| 2015-06-17 | 2015-06-15 | 22.333 | 160,782 | +4,019 | 0.28% | 3,590,798 |
| 2015-06-16 | 2015-06-12 | 30.380 | 156,763 | -18,695 | 0.28% | 4,762,445 |
| 2015-06-15 | 2015-06-11 | 27.917 | 175,458 | +609 | 0.31% | 4,898,203 |
| 2015-06-12 | 2015-06-10 | 27.917 | 174,849 | +3,044 | 0.31% | 4,881,201 |
| 2015-06-11 | 2015-06-09 | 27.917 | 171,805 | -1,217 | 0.30% | 4,796,223 |
| 2015-06-10 | 2015-06-08 | 27.752 | 173,022 | +1,826 | 0.30% | 4,801,785 |
| 2015-06-09 | 2015-06-05 | 28.574 | 171,196 | +19,487 | 0.30% | 4,891,674 |
| 2015-06-08 | 2015-06-04 | 28.738 | 151,709 | +2,131 | 0.27% | 4,359,775 |
| 2015-06-05 | 2015-06-03 | 29.066 | 149,578 | +35,929 | 0.26% | 4,347,661 |
| 2015-06-04 | 2015-06-02 | 29.066 | 113,649 | +41,226 | 0.20% | 3,303,342 |
| 2015-06-03 | 2015-06-01 | 28.574 | 72,423 | +35,441 | 0.13% | 2,069,381 |
| 2015-06-02 | 2015-05-29 | 28.574 | 36,982 | +10,718 | 0.06% | 1,056,706 |
| 2015-06-01 | 2015-05-28 | 27.917 | 26,264 | -5,907 | 0.05% | 733,203 |
| 2015-05-29 | 2015-05-27 | 28.738 | 32,171 | -914 | 0.06% | 924,522 |
| 2015-05-28 | 2015-05-26 | 29.395 | 33,085 | -304 | 0.06% | 972,521 |
| 2015-05-27 | 2015-05-22 | 29.559 | 33,389 | -122 | 0.06% | 986,940 |
| 2015-05-26 | 2015-05-21 | 28.902 | 33,511 | -2,679 | 0.06% | 968,534 |
| 2015-05-22 | 2015-05-20 | 28.081 | 36,190 | -6,455 | 0.06% | 1,016,247 |
| 2015-05-20 | 2015-05-18 | 25.453 | 42,645 | -9,500 | 0.07% | 1,085,462 |
| 2015-05-19 | 2015-05-15 | 25.782 | 52,145 | -243 | 0.09% | 1,344,395 |
| 2015-05-18 | 2015-05-14 | 26.931 | 52,388 | +4,384 | 0.09% | 1,410,881 |
| 2015-05-15 | 2015-05-13 | 27.917 | 48,004 | +974 | 0.08% | 1,340,112 |
| 2015-05-13 | 2015-05-11 | 27.096 | 47,030 | -2,131 | 0.08% | 1,274,306 |
| 2015-05-12 | 2015-05-08 | 30.873 | 49,161 | +1,218 | 0.09% | 1,517,725 |
| 2015-05-11 | 2015-05-07 | 30.216 | 47,943 | +1,827 | 0.08% | 1,448,631 |
| 2015-05-08 | 2015-05-06 | 31.201 | 46,116 | -305 | 0.08% | 1,438,864 |
| 2015-05-06 | 2015-05-04 | 32.022 | 46,421 | -1,461 | 0.08% | 1,486,496 |
| 2015-05-05 | 2015-04-30 | 28.574 | 47,882 | -2,010 | 0.08% | 1,368,158 |
| 2015-05-04 | 2015-04-29 | 28.245 | 49,892 | +1,218 | 0.09% | 1,409,204 |
| 2015-04-30 | 2015-04-28 | 28.574 | 48,674 | -15,163 | 0.09% | 1,390,788 |
| 2015-04-29 | 2015-04-27 | 26.275 | 63,837 | +609 | 0.11% | 1,677,286 |
| 2015-04-28 | 2015-04-24 | 26.439 | 63,228 | -1,218 | 0.11% | 1,671,668 |
| 2015-04-27 | 2015-04-23 | 25.946 | 64,446 | +1,218 | 0.11% | 1,672,121 |
| 2015-04-24 | 2015-04-22 | 26.275 | 63,228 | +3,167 | 0.11% | 1,661,285 |
| 2015-04-23 | 2015-04-21 | 27.260 | 60,061 | -22,044 | 0.11% | 1,637,251 |
| 2015-04-22 | 2015-04-20 | 24.304 | 82,105 | +609 | 0.14% | 1,995,473 |
| 2015-04-17 | 2015-04-15 | 24.632 | 81,496 | -6,395 | 0.14% | 2,007,438 |
| 2015-04-16 | 2015-04-14 | 23.647 | 87,891 | +7,917 | 0.15% | 2,078,364 |
| 2015-04-15 | 2015-04-13 | 25.618 | 79,974 | -5,846 | 0.14% | 2,048,746 |
| 2015-04-14 | 2015-04-10 | 26.110 | 85,820 | -24,480 | 0.15% | 2,240,785 |
| 2015-04-13 | 2015-04-09 | 20.855 | 110,300 | -2,497 | 0.19% | 2,300,350 |
| 2015-04-10 | 2015-04-08 | 20.527 | 112,797 | -7,916 | 0.20% | 2,315,380 |
| 2015-04-09 | 2015-04-02 | 20.527 | 120,713 | -13,397 | 0.21% | 2,477,871 |
| 2015-04-08 | 2015-04-01 | 20.199 | 134,110 | +2,253 | 0.24% | 2,708,825 |
| 2015-04-02 | 2015-03-31 | 20.034 | 131,857 | +3,288 | 0.23% | 2,641,665 |
| 2015-04-01 | 2015-03-30 | 19.870 | 128,569 | -6,698 | 0.23% | 2,554,679 |
| 2015-03-31 | 2015-03-27 | 19.870 | 135,267 | +1,218 | 0.24% | 2,687,769 |
| 2015-03-30 | 2015-03-26 | 19.213 | 134,049 | -1,827 | 0.24% | 2,575,515 |
| 2015-03-27 | 2015-03-25 | 19.542 | 135,876 | -1,218 | 0.24% | 2,655,244 |
| 2015-03-24 | 2015-03-20 | 18.556 | 137,094 | +6,089 | 0.24% | 2,543,967 |
| 2015-03-23 | 2015-03-19 | 19.870 | 131,005 | +12,910 | 0.23% | 2,603,082 |
| 2015-03-20 | 2015-03-18 | 20.855 | 118,095 | +18,573 | 0.21% | 2,462,918 |
| 2015-03-19 | 2015-03-17 | 20.527 | 99,522 | -79,164 | 0.17% | 2,042,884 |
| 2015-03-18 | 2015-03-16 | 19.706 | 178,686 | -236,213 | 0.31% | 3,521,165 |
| 2015-03-17 | 2015-03-13 | 18.064 | 414,899 | -670 | 0.73% | 7,494,622 |
| 2015-03-16 | 2015-03-12 | 18.228 | 415,569 | +426 | 0.73% | 7,574,967 |
| 2015-03-13 | 2015-03-11 | 18.556 | 415,143 | +11,570 | 0.73% | 7,703,548 |
| 2015-03-12 | 2015-03-10 | 18.885 | 403,573 | -6,089 | 0.71% | 7,621,397 |
| 2015-03-11 | 2015-03-09 | 18.721 | 409,662 | -1,523 | 0.72% | 7,669,114 |
| 2015-03-10 | 2015-03-06 | 18.228 | 411,185 | -10,169 | 0.72% | 7,495,056 |
| 2015-03-09 | 2015-03-05 | 17.735 | 421,354 | -3,471 | 0.74% | 7,472,837 |
| 2015-03-06 | 2015-03-04 | 17.078 | 424,825 | -3,837 | 0.75% | 7,255,345 |
| 2015-03-05 | 2015-03-03 | 17.243 | 428,662 | -1,096 | 0.75% | 7,391,268 |
| 2015-03-04 | 2015-03-02 | 17.571 | 429,758 | +2,619 | 0.75% | 7,551,312 |
| 2015-03-03 | 2015-02-27 | 17.735 | 427,139 | -64,245 | 0.75% | 7,575,436 |
| 2015-03-02 | 2015-02-26 | 17.078 | 491,384 | +5,115 | 0.86% | 8,392,068 |
| 2015-02-27 | 2015-02-25 | 16.750 | 486,269 | +75,389 | 0.85% | 8,145,006 |
| 2015-02-26 | 2015-02-24 | 18.064 | 410,880 | +7,246 | 0.72% | 7,422,024 |
| 2015-02-25 | 2015-02-23 | 18.721 | 403,634 | +199,555 | 0.71% | 7,556,266 |
| 2015-02-24 | 2015-02-18 | 19.213 | 204,079 | +95,849 | 0.36% | 3,921,018 |
| 2015-02-23 | 2015-02-16 | 16.257 | 108,230 | +26,794 | 0.19% | 1,759,533 |
| 2014-10-14 | 2014-10-10 | 8.703 | 81,436 | -6,089 | 0.14% | 708,773 |
| 2014-10-10 | 2014-10-08 | 8.868 | 87,525 | -6,090 | 0.15% | 776,141 |
| 2014-10-08 | 2014-10-06 | 8.539 | 93,615 | +12,179 | 0.16% | 799,399 |
| 2014-09-23 | 2014-09-19 | 9.360 | 81,436 | +58,704 | 0.14% | 762,265 |
| 2014-09-16 | 2014-09-12 | 10.017 | 22,732 | -5,664 | 0.04% | 227,710 |
| 2014-09-15 | 2014-09-11 | 10.346 | 28,396 | +5,481 | 0.05% | 293,773 |
| 2014-09-01 | 2014-08-28 | 7.964 | 22,915 | +5,663 | 0.04% | 182,506 |
| 2014-08-29 | 2014-08-27 | 8.375 | 17,252 | -6,089 | 0.03% | 144,486 |
| 2014-08-11 | 2014-08-07 | 7.308 | 23,341 | -6,090 | 0.04% | 170,567 |
| 2014-07-31 | 2014-07-29 | 7.143 | 29,431 | +6,090 | 0.05% | 210,237 |
| 2014-07-14 | 2014-07-10 | 7.225 | 23,341 | -10,961 | 0.04% | 168,650 |
| 2014-07-11 | 2014-07-09 | 7.143 | 34,302 | -7,308 | 0.06% | 245,032 |
| 2014-06-17 | 2014-06-13 | 7.225 | 41,610 | -24,358 | 0.07% | 300,653 |
| 2014-05-15 | 2014-05-13 | 7.554 | 65,968 | -3,045 | 0.12% | 498,317 |
| 2014-05-13 | 2014-05-09 | 7.554 | 69,013 | +36,537 | 0.12% | 521,319 |
| 2014-05-08 | 2014-05-05 | 7.308 | 32,476 | -3,044 | 0.06% | 237,322 |
| 2013-12-13 | 2013-12-11 | 7.554 | 35,520 | +5,298 | 0.06% | 268,315 |
| 2013-10-31 | 2013-10-29 | 7.061 | 30,222 | -609 | 0.05% | 213,406 |
| 2013-09-10 | 2013-09-06 | 6.979 | 30,831 | +182 | 0.05% | 215,175 |
| 2013-09-05 | 2013-09-03 | 6.733 | 30,649 | +609 | 0.05% | 206,355 |
| 2013-08-21 | 2013-08-19 | 6.979 | 30,040 | +6,394 | 0.05% | 209,654 |
| 2013-07-25 | 2013-07-23 | 6.569 | 23,646 | -1,827 | 0.04% | 155,322 |
| 2013-05-24 | 2013-05-22 | 7.390 | 25,473 | +609 | 0.04% | 188,238 |
| 2013-05-14 | 2013-05-10 | 7.390 | 24,864 | +3,045 | 0.04% | 183,738 |
| 2013-05-03 | 2013-04-30 | 7.390 | 21,819 | -609 | 0.04% | 161,236 |
| 2013-03-28 | 2013-03-26 | 7.554 | 22,428 | +3,045 | 0.04% | 169,419 |
| 2013-03-12 | 2013-03-08 | 7.882 | 19,383 | -1,142 | 0.03% | 152,784 |
| 2013-03-04 | 2013-02-28 | 7.882 | 20,525 | -2,436 | 0.04% | 161,785 |
| 2013-02-21 | 2013-02-19 | 7.718 | 22,961 | +1,142 | 0.04% | 177,216 |
| 2013-02-14 | 2013-02-07 | 7.718 | 21,819 | +1,523 | 0.04% | 168,402 |
| 2013-02-05 | 2013-02-01 | 8.211 | 20,296 | -1,827 | 0.04% | 166,646 |
| 2013-01-17 | 2013-01-15 | 8.211 | 22,123 | -3,045 | 0.04% | 181,647 |
| 2013-01-15 | 2013-01-11 | 8.703 | 25,168 | +8,221 | 0.04% | 219,048 |
| 2012-12-27 | 2012-12-20 | 7.225 | 16,947 | -3,654 | 0.03% | 122,450 |
| 2012-09-28 | 2012-09-26 | 7.308 | 20,601 | -1,827 | 0.04% | 150,544 |
| 2012-09-27 | 2012-09-25 | 7.308 | 22,428 | +1,218 | 0.04% | 163,895 |
| 2012-09-25 | 2012-09-21 | 7.636 | 21,210 | +152 | 0.04% | 161,960 |
| 2012-09-18 | 2012-09-14 | 6.158 | 21,058 | -2,131 | 0.04% | 129,677 |
| 2012-06-14 | 2012-06-12 | 5.337 | 23,189 | +49 | 0.04% | 123,760 |
| 2012-06-07 | 2012-06-05 | 5.419 | 23,140 | +7,307 | 0.04% | 125,398 |
| 2012-06-01 | 2012-05-30 | 5.501 | 15,833 | +1,218 | 0.04% | 87,101 |
| 2012-05-29 | 2012-05-25 | 5.419 | 14,615 | -7,307 | 0.04% | 79,200 |
| 2012-03-19 | 2012-03-15 | 5.583 | 21,922 | -9,135 | 0.04% | 122,398 |
| 2012-01-20 | 2012-01-18 | 5.200 | 31,057 | -5,480 | 0.05% | 161,501 |
| 2011-12-21 | 2011-12-19 | 5.036 | 36,537 | -274 | 0.06% | 183,998 |
| 2011-11-01 | 2011-10-28 | 5.364 | 36,811 | -22,836 | 0.06% | 197,468 |
| 2011-10-31 | 2011-10-27 | 5.693 | 59,647 | +19,182 | 0.10% | 339,559 |
| 2011-10-28 | 2011-10-26 | 5.364 | 40,465 | -7,216 | 0.07% | 217,070 |
| 2011-10-27 | 2011-10-25 | 5.364 | 47,681 | +9,134 | 0.08% | 255,779 |
| 2011-10-20 | 2011-10-18 | 5.091 | 38,547 | -1,005 | 0.07% | 196,231 |
| 2011-09-22 | 2011-09-20 | 5.310 | 39,552 | -5,480 | 0.07% | 210,007 |
| 2011-08-11 | 2011-08-09 | 5.693 | 45,032 | +274 | 0.08% | 256,359 |
| 2011-08-10 | 2011-08-08 | 6.350 | 44,758 | -914 | 0.08% | 284,199 |
| 2011-08-09 | 2011-08-05 | 6.788 | 45,672 | +457 | 0.08% | 310,002 |
| 2011-07-07 | 2011-07-05 | 7.992 | 45,215 | +9,134 | 0.08% | 361,351 |
| 2011-07-04 | 2011-06-29 | 7.554 | 36,081 | -913 | 0.06% | 272,553 |
| 2011-06-08 | 2011-06-03 | 8.101 | 36,994 | +5,481 | 0.06% | 299,700 |
| 2011-06-03 | 2011-06-01 | 8.211 | 31,513 | +913 | 0.06% | 258,746 |
| 2011-05-27 | 2011-05-25 | 7.663 | 30,600 | -4,933 | 0.05% | 234,500 |
| 2011-05-26 | 2011-05-24 | 7.663 | 35,533 | -4,749 | 0.06% | 272,304 |
| 2011-05-25 | 2011-05-23 | 7.663 | 40,282 | +4,749 | 0.07% | 308,697 |
| 2011-05-13 | 2011-05-11 | 7.663 | 35,533 | -4,384 | 0.06% | 272,304 |
| 2011-05-12 | 2011-05-09 | 7.773 | 39,917 | +1,644 | 0.07% | 310,270 |
| 2011-04-28 | 2011-04-26 | 8.211 | 38,273 | +1,827 | 0.07% | 314,251 |
| 2011-04-01 | 2011-03-30 | 7.663 | 36,446 | -1,827 | 0.06% | 279,300 |
| 2011-03-24 | 2011-03-22 | 7.882 | 38,273 | -1,827 | 0.07% | 301,681 |
| 2011-03-21 | 2011-03-17 | 7.225 | 40,100 | -6,028 | 0.07% | 289,742 |
| 2011-03-15 | 2011-03-11 | 7.444 | 46,128 | +7,307 | 0.08% | 343,397 |
| 2011-03-10 | 2011-03-08 | 7.882 | 38,821 | +6,029 | 0.07% | 306,001 |
| 2011-03-03 | 2011-03-01 | 7.882 | 32,792 | +1,827 | 0.06% | 258,478 |
| 2011-02-23 | 2011-02-21 | 8.430 | 30,965 | +5,480 | 0.05% | 261,027 |
| 2011-02-08 | 2011-02-02 | 8.320 | 25,485 | +1,279 | 0.04% | 212,042 |
| 2011-01-27 | 2011-01-25 | 8.320 | 24,206 | -2,740 | 0.04% | 201,400 |
| 2011-01-24 | 2011-01-20 | 8.758 | 26,946 | -914 | 0.05% | 235,998 |
| 2011-01-21 | 2011-01-19 | 9.087 | 27,860 | -730 | 0.05% | 253,153 |
| 2011-01-20 | 2011-01-18 | 9.196 | 28,590 | -9,135 | 0.05% | 262,916 |
| 2011-01-11 | 2011-01-07 | 9.196 | 37,725 | +2,741 | 0.07% | 346,922 |
| 2011-01-10 | 2011-01-06 | 9.415 | 34,984 | -914 | 0.06% | 329,376 |
| 2011-01-07 | 2011-01-05 | 9.634 | 35,898 | -3,197 | 0.06% | 345,841 |
| 2011-01-04 | 2010-12-31 | 9.196 | 39,095 | +3,197 | 0.07% | 359,521 |
| 2010-12-28 | 2010-12-22 | 8.868 | 35,898 | -2,740 | 0.06% | 318,331 |
| 2010-12-23 | 2010-12-21 | 8.758 | 38,638 | -4,567 | 0.07% | 338,398 |
| 2010-12-22 | 2010-12-20 | 8.758 | 43,205 | +4,567 | 0.08% | 378,397 |
| 2010-12-20 | 2010-12-16 | 8.758 | 38,638 | +4,567 | 0.07% | 338,398 |
| 2010-12-17 | 2010-12-15 | 9.306 | 34,071 | +4,567 | 0.06% | 317,050 |
| 2010-12-16 | 2010-12-14 | 9.525 | 29,504 | +914 | 0.05% | 281,011 |
| 2010-12-15 | 2010-12-13 | 9.853 | 28,590 | -15,620 | 0.05% | 281,696 |
| 2010-12-14 | 2010-12-10 | 10.072 | 44,210 | +5,024 | 0.08% | 445,278 |
| 2010-12-10 | 2010-12-08 | 10.838 | 39,186 | +1,827 | 0.07% | 424,707 |
| 2010-12-09 | 2010-12-07 | 10.729 | 37,359 | +11,874 | 0.07% | 400,816 |
| 2010-12-08 | 2010-12-06 | 9.962 | 25,485 | -1,096 | 0.04% | 253,892 |
| 2010-12-07 | 2010-12-03 | 10.291 | 26,581 | +3,745 | 0.05% | 273,541 |
| 2010-12-06 | 2010-12-02 | 11.167 | 22,836 | +13,702 | 0.04% | 255,002 |
| 2010-12-03 | 2010-12-01 | 10.948 | 9,134 | -1,827 | 0.02% | 99,996 |
| 2010-12-02 | 2010-11-30 | 9.306 | 10,961 | +3,197 | 0.02% | 101,998 |
| 2010-11-30 | 2010-11-26 | 9.306 | 7,764 | -914 | 0.01% | 72,248 |
| 2010-11-18 | 2010-11-16 | 7.773 | 8,678 | +914 | 0.02% | 67,453 |
| 2010-11-17 | 2010-11-15 | 8.430 | 7,764 | -22,653 | 0.01% | 65,448 |
| 2010-11-12 | 2010-11-10 | 7.444 | 30,417 | -1,827 | 0.05% | 226,438 |
| 2010-11-09 | 2010-11-05 | 7.007 | 32,244 | +913 | 0.06% | 225,919 |
| 2010-11-08 | 2010-11-04 | 7.116 | 31,331 | +1,827 | 0.06% | 222,952 |
| 2010-10-27 | 2010-10-25 | 6.897 | 29,504 | -15,528 | 0.05% | 203,491 |
| 2010-10-26 | 2010-10-22 | 7.116 | 45,032 | -2,741 | 0.08% | 320,448 |
| 2010-10-21 | 2010-10-19 | 6.788 | 47,773 | +2,741 | 0.08% | 324,263 |
| 2010-09-30 | 2010-09-28 | 7.007 | 45,032 | +9,134 | 0.08% | 315,518 |
| 2010-09-28 | 2010-09-24 | 7.554 | 35,898 | -9,134 | 0.06% | 271,171 |
| 2010-09-21 | 2010-09-17 | 7.335 | 45,032 | -1,827 | 0.08% | 330,308 |
| 2010-09-20 | 2010-09-16 | 7.116 | 46,859 | +9,134 | 0.08% | 333,449 |
| 2010-09-14 | 2010-09-10 | 7.335 | 37,725 | +2,741 | 0.07% | 276,712 |
| 2010-09-13 | 2010-09-09 | 7.663 | 34,984 | +7,307 | 0.06% | 268,096 |
| 2010-09-10 | 2010-09-08 | 7.444 | 27,677 | +18,269 | 0.05% | 206,040 |
| 2010-09-09 | 2010-09-07 | 7.554 | 9,408 | +1,187 | 0.02% | 71,067 |
| 2010-09-08 | 2010-09-06 | 6.678 | 8,221 | +3,654 | 0.01% | 54,901 |
| 2010-08-31 | 2010-08-27 | 6.131 | 4,567 | -457 | 0.01% | 27,999 |
| 2010-08-05 | 2010-08-03 | 5.912 | 5,024 | -1,827 | 0.01% | 29,701 |
| 2010-07-29 | 2010-07-27 | 5.802 | 6,851 | +457 | 0.01% | 39,751 |
| 2010-07-28 | 2010-07-26 | 5.912 | 6,394 | -1,827 | 0.01% | 37,800 |
| 2010-07-27 | 2010-07-23 | 5.802 | 8,221 | +1,827 | 0.01% | 47,701 |
| 2010-06-23 | 2010-06-21 | 5.912 | 6,394 | +1,827 | 0.01% | 37,800 |
| 2010-04-09 | 2010-04-07 | 7.554 | 4,567 | +913 | 0.01% | 34,499 |
| 2010-03-25 | 2010-03-23 | 7.444 | 3,654 | -1,827 | 0.01% | 27,202 |
| 2010-03-24 | 2010-03-22 | 6.569 | 5,481 | +4,568 | 0.01% | 36,003 |
| 2010-01-08 | 2010-01-06 | 4.489 | 913 | -1,827 | 0.00% | 4,098 |
| 2008-12-04 | 2008-12-02 | 1.942 | 2,740 | -457 | 0.00% | 5,322 |
| 2008-09-18 | 2008-09-16 | 2.158 | 3,197 | -3,197 | 0.00% | 6,900 |
| 2007-12-19 | 2007-12-17 | 4.317 | 6,394 | +1,066 | 0.01% | 27,600 |
| 2007-12-14 | 2007-12-12 | 4.364 | 5,328 | -114 | 0.01% | 23,254 |
| 2007-12-03 | 2007-11-29 | 4.502 | 5,442 | +2,177 | 0.01% | 24,501 |
| 2007-11-02 | 2007-10-31 | 4.962 | 3,265 | +2,177 | 0.00% | 16,200 |
| 2007-06-26 | 2007-06-22 | 5.605 | 1,088 | 0.00% | 6,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy