History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.940 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.950 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.950 0 +0
2025-09-12 2025-09-10 1.970 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.970 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 1.960 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.960 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.960 0 +0
2025-08-28 2025-08-26 1.980 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.940 0 +0
2025-08-22 2025-08-20 2.000 0 +0
2025-08-21 2025-08-19 1.980 0 +0
2025-08-20 2025-08-18 1.980 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 1.980 0 +0
2025-08-13 2025-08-11 2.010 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.990 0 +0
2025-08-05 2025-08-01 1.990 0 +0
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 2.060 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 1.950 0 +0
2025-07-23 2025-07-21 2.000 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.020 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.040 0 +0
2025-07-16 2025-07-14 2.030 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 2.010 0 +0
2025-07-11 2025-07-09 2.000 0 +0
2025-07-10 2025-07-08 2.000 0 +0
2025-07-09 2025-07-07 2.000 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.000 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.990 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.000 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.000 0 +0
2025-06-18 2025-06-16 2.010 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.020 0 +0
2025-06-05 2025-06-03 2.010 0 +0
2025-06-04 2025-06-02 2.000 0 +0
2025-06-03 2025-05-30 1.990 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.990 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 1.990 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.980 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.010 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.010 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 2.010 0 +0
2025-04-24 2025-04-22 2.060 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.050 0 +0
2025-04-17 2025-04-15 2.050 0 +0
2025-04-16 2025-04-14 2.050 0 +0
2025-04-15 2025-04-11 2.050 0 +0
2025-04-14 2025-04-10 2.050 0 +0
2025-04-11 2025-04-09 2.040 0 +0
2025-04-10 2025-04-08 2.040 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.140 0 +0
2025-04-07 2025-04-02 2.120 0 +0
2025-04-03 2025-04-01 2.120 0 +0
2025-04-02 2025-03-31 2.140 0 +0
2025-04-01 2025-03-28 2.140 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.120 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.100 0 +0
2025-03-24 2025-03-20 2.090 0 +0
2025-03-21 2025-03-19 2.060 0 +0
2025-03-20 2025-03-18 2.050 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.030 0 +0
2025-03-17 2025-03-13 2.030 0 +0
2025-03-14 2025-03-12 2.030 0 +0
2025-03-13 2025-03-11 2.000 0 +0
2025-03-12 2025-03-10 2.010 0 +0
2025-03-11 2025-03-07 2.010 0 +0
2025-03-10 2025-03-06 2.010 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 2.000 0 +0
2025-03-04 2025-02-28 2.020 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.010 0 +0
2025-02-27 2025-02-25 2.010 0 +0
2025-02-26 2025-02-24 2.010 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 2.040 0 +0
2025-02-21 2025-02-19 2.030 0 +0
2025-02-20 2025-02-18 2.070 0 +0
2025-02-19 2025-02-17 2.060 0 +0
2025-02-18 2025-02-14 2.060 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.040 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.060 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 2.050 0 +0
2025-02-05 2025-02-03 2.080 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.050 0 +0
2025-01-27 2025-01-23 2.070 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.050 0 +0
2025-01-22 2025-01-20 2.040 0 +0
2025-01-21 2025-01-17 2.040 0 +0
2025-01-20 2025-01-16 2.080 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.980 0 +0
2025-01-15 2025-01-13 1.980 0 +0
2025-01-14 2025-01-10 1.980 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.990 0 +0
2025-01-09 2025-01-07 2.000 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.970 0 +0
2025-01-03 2024-12-31 2.020 0 +0
2025-01-02 2024-12-27 2.020 0 +0
2024-12-30 2024-12-24 2.020 0 +0
2024-12-27 2024-12-20 2.020 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.000 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.030 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 2.010 0 +0
2024-12-09 2024-12-05 2.000 0 +0
2024-12-06 2024-12-04 1.980 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.110 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.080 0 +0
2024-11-28 2024-11-26 2.110 0 +0
2024-11-27 2024-11-25 2.090 0 +0
2024-11-26 2024-11-22 2.140 0 +0
2024-11-25 2024-11-21 2.140 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.140 0 +0
2024-11-20 2024-11-18 2.160 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.180 0 +0
2024-11-15 2024-11-13 2.480 0 +0
2024-11-14 2024-11-12 2.120 0 +0
2024-11-13 2024-11-11 2.010 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.030 0 +0
2024-11-08 2024-11-06 2.090 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.090 0 +0
2024-11-05 2024-11-01 2.090 0 +0
2024-11-04 2024-10-31 1.960 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 1.880 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.840 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.520 0 +0
2024-10-15 2024-10-10 1.620 0 +0
2024-10-14 2024-10-09 1.560 0 +0
2024-10-10 2024-10-08 1.540 0 +0
2024-10-09 2024-10-07 1.660 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.660 0 +0
2024-10-03 2024-09-30 1.560 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.800 0 +0
2024-09-26 2024-09-24 1.760 0 +0
2024-09-25 2024-09-23 1.620 0 +0
2024-09-24 2024-09-20 1.720 0 +0
2024-09-23 2024-09-19 1.720 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.700 0 +0
2024-09-17 2024-09-13 1.700 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.660 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.780 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.780 0 +0
2024-09-04 2024-09-02 1.780 0 +0
2024-09-03 2024-08-30 1.820 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.900 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.000 0 +0
2024-08-20 2024-08-16 2.000 0 +0
2024-08-19 2024-08-15 1.960 0 +0
2024-08-16 2024-08-14 1.960 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.960 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.000 0 +0
2024-08-07 2024-08-05 2.000 0 +0
2024-08-06 2024-08-02 2.020 0 +0
2024-08-05 2024-08-01 1.960 0 +0
2024-08-02 2024-07-31 2.120 0 +0
2024-08-01 2024-07-30 2.120 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 2.100 0 +0
2024-07-26 2024-07-24 2.060 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.120 0 +0
2024-07-23 2024-07-19 2.080 0 +0
2024-07-22 2024-07-18 2.180 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.240 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.240 0 +0
2024-07-15 2024-07-11 2.100 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.100 0 +0
2024-07-09 2024-07-05 2.360 0 +0
2024-07-08 2024-07-04 2.360 0 +0
2024-07-05 2024-07-03 2.320 0 +0
2024-07-04 2024-07-02 2.320 0 +0
2024-07-03 2024-06-28 2.320 0 +0
2024-07-02 2024-06-27 2.320 0 +0
2024-06-28 2024-06-26 2.320 0 +0
2024-06-27 2024-06-25 2.320 0 +0
2024-06-26 2024-06-24 2.320 0 +0
2024-06-25 2024-06-21 2.240 0 +0
2024-06-24 2024-06-20 2.260 0 +0
2024-06-21 2024-06-19 2.240 0 +0
2024-06-20 2024-06-18 2.340 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.300 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.340 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.420 0 +0
2024-06-11 2024-06-06 2.420 0 +0
2024-06-07 2024-06-05 2.420 0 +0
2024-06-06 2024-06-04 2.420 0 +0
2024-06-05 2024-06-03 2.380 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.440 0 +0
2024-05-31 2024-05-29 2.440 0 +0
2024-05-30 2024-05-28 2.500 0 +0
2024-05-29 2024-05-27 2.500 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.500 0 +0
2024-05-24 2024-05-22 2.500 0 +0
2024-05-23 2024-05-21 2.500 0 +0
2024-05-22 2024-05-20 2.500 0 +0
2024-05-21 2024-05-17 2.460 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.500 0 +0
2024-05-16 2024-05-13 2.460 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.500 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.460 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.360 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.480 0 +0
2024-04-23 2024-04-19 2.380 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.300 0 +0
2024-04-18 2024-04-16 2.520 0 +0
2024-04-17 2024-04-15 2.560 0 +0
2024-04-16 2024-04-12 2.460 0 +0
2024-04-15 2024-04-11 2.420 0 +0
2024-04-12 2024-04-10 2.500 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.520 0 +0
2024-04-09 2024-04-05 2.520 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.600 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.800 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.840 0 +0
2024-03-26 2024-03-22 2.840 0 +0
2024-03-25 2024-03-21 2.840 0 +0
2024-03-22 2024-03-20 2.520 0 +0
2024-03-21 2024-03-19 2.520 0 +0
2024-03-20 2024-03-18 2.520 0 +0
2024-03-19 2024-03-15 2.520 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.520 0 +0
2024-03-14 2024-03-12 2.520 0 +0
2024-03-13 2024-03-11 2.500 0 +0
2024-03-12 2024-03-08 2.540 0 +0
2024-03-11 2024-03-07 2.500 0 +0
2024-03-08 2024-03-06 2.520 0 +0
2024-03-07 2024-03-05 2.540 0 +0
2024-03-06 2024-03-04 2.580 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.640 0 +0
2024-03-01 2024-02-28 2.640 0 +0
2024-02-29 2024-02-27 2.640 0 +0
2024-02-28 2024-02-26 2.640 0 +0
2024-02-27 2024-02-23 2.640 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.600 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.620 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.640 0 +0
2024-02-14 2024-02-07 2.660 0 +0
2024-02-08 2024-02-06 2.660 0 +0
2024-02-07 2024-02-05 2.660 0 +0
2024-02-06 2024-02-02 2.640 0 +0
2024-02-05 2024-02-01 2.640 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.760 0 +0
2024-01-31 2024-01-29 2.760 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.800 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.620 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.700 0 +0
2024-01-22 2024-01-18 2.700 0 +0
2024-01-19 2024-01-17 2.700 0 +0
2024-01-18 2024-01-16 2.780 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.860 0 +0
2024-01-11 2024-01-09 2.860 0 +0
2024-01-10 2024-01-08 2.860 0 +0
2024-01-09 2024-01-05 2.860 0 +0
2024-01-08 2024-01-04 2.840 0 +0
2024-01-05 2024-01-03 2.840 0 +0
2024-01-04 2024-01-02 2.840 0 +0
2024-01-03 2023-12-29 2.840 0 +0
2024-01-02 2023-12-28 2.840 0 +0
2023-12-29 2023-12-27 2.780 0 +0
2023-12-28 2023-12-22 2.780 0 +0
2023-12-27 2023-12-21 2.780 0 +0
2023-12-22 2023-12-20 2.740 0 +0
2023-12-21 2023-12-19 2.600 0 +0
2023-12-20 2023-12-18 2.760 0 +0
2023-12-19 2023-12-15 2.760 0 +0
2023-12-18 2023-12-14 2.760 0 +0
2023-12-15 2023-12-13 2.760 0 +0
2023-12-14 2023-12-12 2.760 0 +0
2023-12-13 2023-12-11 2.760 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.760 0 +0
2023-12-08 2023-12-06 2.760 0 +0
2023-12-07 2023-12-05 2.720 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.900 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.820 0 +0
2023-11-30 2023-11-28 2.980 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.000 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.000 0 +0
2023-11-22 2023-11-20 3.000 0 +0
2023-11-21 2023-11-17 3.000 0 +0
2023-11-20 2023-11-16 3.000 0 +0
2023-11-17 2023-11-15 3.000 0 +0
2023-11-16 2023-11-14 2.980 0 +0
2023-11-15 2023-11-13 3.000 0 +0
2023-11-14 2023-11-10 3.000 0 +0
2023-11-13 2023-11-09 3.000 0 +0
2023-11-10 2023-11-08 3.000 0 +0
2023-11-09 2023-11-07 3.000 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.960 0 +0
2023-11-06 2023-11-02 2.980 0 +0
2023-11-03 2023-11-01 2.980 0 +0
2023-11-02 2023-10-31 3.020 0 +0
2023-11-01 2023-10-30 3.020 0 +0
2023-10-31 2023-10-27 3.040 0 +0
2023-10-30 2023-10-26 3.000 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 2.860 0 +0
2023-10-25 2023-10-20 3.000 0 +0
2023-10-24 2023-10-19 3.080 0 +0
2023-10-20 2023-10-18 3.080 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.100 0 +0
2023-10-17 2023-10-13 3.000 0 +0
2023-10-16 2023-10-12 3.000 0 +0
2023-10-13 2023-10-11 3.100 0 +0
2023-10-12 2023-10-10 3.100 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.120 0 +0
2023-10-09 2023-10-05 3.140 0 +0
2023-10-06 2023-10-04 2.920 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.080 0 +0
2023-09-29 2023-09-27 3.080 0 +0
2023-09-28 2023-09-26 3.040 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.200 0 +0
2023-09-25 2023-09-21 3.080 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.160 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.280 0 +0
2023-09-06 2023-09-04 3.280 0 +0
2023-09-05 2023-08-31 3.380 0 +0
2023-09-04 2023-08-30 3.240 0 +0
2023-08-31 2023-08-29 3.280 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.320 0 +0
2023-08-25 2023-08-23 3.340 0 +0
2023-08-24 2023-08-22 3.200 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.200 0 +0
2023-08-21 2023-08-17 3.260 0 +0
2023-08-18 2023-08-16 3.260 0 +0
2023-08-17 2023-08-15 3.240 0 +0
2023-08-16 2023-08-14 3.260 0 +0
2023-08-15 2023-08-11 3.420 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.420 0 +0
2023-08-10 2023-08-08 3.420 0 +0
2023-08-09 2023-08-07 3.440 0 +0
2023-08-08 2023-08-04 3.440 0 +0
2023-08-07 2023-08-03 3.360 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.280 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.260 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.360 0 +0
2023-07-26 2023-07-24 3.140 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.160 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.260 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 3.160 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.260 0 +0
2023-07-06 2023-07-04 3.260 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.220 0 +0
2023-06-30 2023-06-28 3.220 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 3.220 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.240 0 +0
2023-06-21 2023-06-19 3.240 0 +0
2023-06-20 2023-06-16 3.260 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.300 0 +0
2023-06-15 2023-06-13 3.300 0 +0
2023-06-14 2023-06-12 3.300 0 +0
2023-06-13 2023-06-09 3.300 0 +0
2023-06-12 2023-06-08 3.240 0 +0
2023-06-09 2023-06-07 3.260 0 +0
2023-06-08 2023-06-06 3.220 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.360 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.020 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.220 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.240 0 +0
2023-05-25 2023-05-23 3.240 0 +0
2023-05-24 2023-05-22 3.260 0 +0
2023-05-23 2023-05-19 3.260 0 +0
2023-05-22 2023-05-18 3.260 0 +0
2023-05-19 2023-05-17 3.280 0 +0
2023-05-18 2023-05-16 3.300 0 +0
2023-05-17 2023-05-15 3.300 0 +0
2023-05-16 2023-05-12 3.320 0 +0
2023-05-15 2023-05-11 3.320 0 +0
2023-05-12 2023-05-10 3.300 0 +0
2023-05-11 2023-05-09 3.300 0 +0
2023-05-10 2023-05-08 3.300 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.300 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.300 0 +0
2023-05-03 2023-04-28 3.220 0 +0
2023-05-02 2023-04-27 3.280 0 +0
2023-04-28 2023-04-26 3.280 0 +0
2023-04-27 2023-04-25 3.280 0 +0
2023-04-26 2023-04-24 3.280 0 +0
2023-04-25 2023-04-21 3.280 0 +0
2023-04-24 2023-04-20 3.280 0 +0
2023-04-21 2023-04-19 3.260 0 +0
2023-04-20 2023-04-18 3.260 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.360 0 +0
2023-04-17 2023-04-13 3.400 0 +0
2023-04-14 2023-04-12 3.400 0 +0
2023-04-13 2023-04-11 3.400 0 +0
2023-04-12 2023-04-06 3.400 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.360 0 +0
2023-04-04 2023-03-31 3.360 0 +0
2023-04-03 2023-03-30 3.360 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.360 0 +0
2023-03-29 2023-03-27 3.360 0 +0
2023-03-28 2023-03-24 3.360 0 +0
2023-03-27 2023-03-23 3.340 0 +0
2023-03-24 2023-03-22 3.260 0 +0
2023-03-23 2023-03-21 3.380 0 +0
2023-03-22 2023-03-20 3.380 0 +0
2023-03-21 2023-03-17 3.380 0 +0
2023-03-20 2023-03-16 3.360 0 +0
2023-03-17 2023-03-15 3.340 0 +0
2023-03-16 2023-03-14 3.400 0 +0
2023-03-15 2023-03-13 3.400 0 +0
2023-03-14 2023-03-10 3.400 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.380 0 +0
2023-03-09 2023-03-07 3.380 0 +0
2023-03-08 2023-03-06 3.380 0 +0
2023-03-07 2023-03-03 3.400 0 +0
2023-03-06 2023-03-02 3.420 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.420 0 +0
2023-03-01 2023-02-27 3.420 0 +0
2023-02-28 2023-02-24 3.500 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.540 0 +0
2023-02-22 2023-02-20 3.600 0 +0
2023-02-21 2023-02-17 3.560 0 +0
2023-02-20 2023-02-16 3.580 0 +0
2023-02-17 2023-02-15 3.580 0 +0
2023-02-16 2023-02-14 3.520 0 +0
2023-02-15 2023-02-13 3.520 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.580 0 +0
2023-02-08 2023-02-06 3.580 0 +0
2023-02-07 2023-02-03 3.600 0 +0
2023-02-06 2023-02-02 3.600 0 +0
2023-02-03 2023-02-01 3.600 0 +0
2023-02-02 2023-01-31 3.600 0 +0
2023-02-01 2023-01-30 3.640 0 +0
2023-01-31 2023-01-27 3.580 0 +0
2023-01-30 2023-01-26 3.440 0 +0
2023-01-27 2023-01-20 3.420 0 +0
2023-01-26 2023-01-19 3.480 0 +0
2023-01-20 2023-01-18 3.600 0 +0
2023-01-19 2023-01-17 3.600 0 +0
2023-01-18 2023-01-16 3.600 0 -2,200
2023-01-11 2023-01-09 3.540 2,200 -2,450 0.00% 7,788
2022-12-16 2022-12-14 3.580 4,650 -526 0.01% 16,647
2022-12-02 2022-11-30 3.400 5,176 -539 0.01% 17,598
2022-11-29 2022-11-25 3.140 5,715 +5,715 0.01% 17,945
2022-11-02 2022-10-31 3.380 0 -1,600
2022-10-28 2022-10-26 3.333 1,600 +500 0.00% 5,333
2022-10-27 2022-10-25 3.317 1,100 -220 0.00% 3,648
2022-10-26 2022-10-24 3.333 1,320 +1,260 0.00% 4,400
2022-10-25 2022-10-21 3.667 60 +60 0.00% 220
2022-09-07 2022-09-05 5.000 0 -7,560
2022-09-06 2022-09-02 5.000 7,560 +2,700 0.01% 37,800
2022-09-05 2022-09-01 4.833 4,860 +1,260 0.01% 23,490
2022-09-01 2022-08-30 4.833 3,600 +3,600 0.01% 17,400
2022-06-20 2022-06-16 5.417 0 -20,700
2022-06-10 2022-06-08 6.500 20,700 +20,700 0.04% 134,550
2022-05-19 2022-05-17 5.583 0 -600
2022-05-16 2022-05-12 5.500 600 +600 0.00% 3,300
2021-11-08 2021-11-04 7.167 0 -2,400
2021-11-04 2021-11-02 6.750 2,400 +2,400 0.00% 16,200
2021-09-28 2021-09-24 6.917 0 -1,200
2021-09-15 2021-09-13 7.667 1,200 +1,200 0.00% 9,200
2021-09-14 2021-09-10 7.750 0 -1,200
2021-09-10 2021-09-08 7.417 1,200 -1,200 0.00% 8,900
2021-09-02 2021-08-31 7.417 2,400 +1,200 0.00% 17,800
2021-08-19 2021-08-17 7.917 1,200 -1,200 0.00% 9,500
2021-08-18 2021-08-16 8.167 2,400 +2,400 0.00% 19,600
2021-07-06 2021-07-02 9.833 0 -6,000
2021-07-05 2021-06-30 7.833 6,000 +6,000 0.01% 47,000
2021-06-09 2021-06-07 6.000 0 -1,440
2021-06-08 2021-06-04 6.000 1,440 -94,560 0.00% 8,640
2020-02-26 2020-02-24 8.083 96,000 -4,800 0.17% 776,000
2020-02-25 2020-02-21 8.250 100,800 +4,800 0.18% 831,600
2020-02-24 2020-02-20 8.833 96,000 -6,540 0.17% 848,000
2020-02-21 2020-02-19 8.333 102,540 +5,100 0.18% 854,500
2020-02-20 2020-02-18 8.333 97,440 -840 0.17% 812,000
2020-02-18 2020-02-14 8.333 98,280 -120 0.17% 819,000
2020-02-17 2020-02-13 8.333 98,400 -720 0.17% 820,000
2020-02-14 2020-02-12 8.333 99,120 -1,560 0.17% 826,000
2020-02-13 2020-02-11 8.500 100,680 -120 0.18% 855,780
2020-02-11 2020-02-07 8.500 100,800 +4,800 0.18% 856,800
2020-01-16 2020-01-14 8.667 96,000 -12,000 0.17% 832,000
2019-12-03 2019-11-29 9.000 108,000 -420 0.19% 972,000
2019-11-28 2019-11-26 8.833 108,420 -1,980 0.19% 957,710
2019-11-26 2019-11-22 9.000 110,400 -1,200 0.19% 993,600
2019-11-22 2019-11-20 9.000 111,600 +3,600 0.20% 1,004,400
2019-11-19 2019-11-15 9.333 108,000 -3,540 0.19% 1,008,000
2019-11-18 2019-11-14 9.167 111,540 +3,540 0.20% 1,022,450
2019-11-15 2019-11-13 9.167 108,000 -600 0.19% 990,000
2019-11-14 2019-11-12 9.333 108,600 +600 0.19% 1,013,600
2019-11-12 2019-11-08 9.333 108,000 -3,480 0.19% 1,008,000
2019-11-11 2019-11-07 9.333 111,480 +2,820 0.20% 1,040,480
2019-11-08 2019-11-06 9.500 108,660 +660 0.19% 1,032,270
2019-08-27 2019-08-23 10.500 108,000 -4,680 0.19% 1,134,000
2019-08-26 2019-08-22 9.833 112,680 +3,600 0.20% 1,108,020
2019-08-23 2019-08-21 10.167 109,080 -120 0.19% 1,108,980
2019-08-21 2019-08-19 10.167 109,200 +1,200 0.19% 1,110,200
2019-07-26 2019-07-24 11.667 108,000 -12,000 0.19% 1,260,000
2019-03-22 2019-03-20 12.667 120,000 -1,200 0.21% 1,520,000
2019-03-15 2019-03-13 12.833 121,200 +1,200 0.21% 1,555,400
2019-03-14 2019-03-12 13.000 120,000 -1,200 0.21% 1,560,000
2019-03-06 2019-03-04 12.833 121,200 +1,200 0.21% 1,555,400
2019-02-18 2019-02-14 13.167 120,000 -2,400 0.21% 1,580,000
2019-02-15 2019-02-13 13.500 122,400 -16,800 0.22% 1,652,400
2019-02-08 2019-01-31 13.333 139,200 +1,200 0.24% 1,856,000
2019-02-01 2019-01-30 13.667 138,000 -1,200 0.24% 1,886,000
2019-01-31 2019-01-29 13.000 139,200 +1,200 0.24% 1,809,600
2019-01-23 2019-01-21 14.667 138,000 +12,000 0.24% 2,024,000
2018-12-19 2018-12-17 11.495 126,000 -1,881 0.22% 1,448,382
2017-12-08 2017-12-06 13.466 127,881 -7,368 0.22% 1,722,005
2017-11-23 2017-11-21 14.287 135,249 -1,218 0.23% 1,932,271
2017-11-21 2017-11-17 14.451 136,467 -1,400 0.24% 1,972,082
2017-11-20 2017-11-16 14.123 137,867 -4,689 0.24% 1,947,033
2017-11-17 2017-11-15 14.287 142,556 +6,089 0.25% 2,036,664
2017-10-31 2017-10-27 14.944 136,467 +1,218 0.24% 2,039,312
2017-09-01 2017-08-30 14.944 135,249 +1,279 0.23% 2,021,111
2017-07-20 2017-07-18 16.750 133,970 -6,090 0.23% 2,243,998
2017-06-02 2017-05-31 16.422 140,060 -6,089 0.24% 2,300,005
2017-03-09 2017-03-07 17.571 146,149 -3,045 0.25% 2,567,996
2017-03-02 2017-02-28 18.228 149,194 -1,827 0.26% 2,719,499
2017-02-24 2017-02-22 19.213 151,021 -1,218 0.26% 2,901,602
2017-02-17 2017-02-15 20.034 152,239 +6,090 0.26% 3,050,004
2017-02-16 2017-02-14 20.363 146,149 -6,090 0.25% 2,975,995
2017-02-15 2017-02-13 19.542 152,239 -3,714 0.26% 2,975,004
2017-02-14 2017-02-10 19.377 155,953 +3,714 0.27% 3,021,972
2017-02-02 2017-01-27 17.571 152,239 +6,090 0.26% 2,675,003
2016-12-01 2016-11-29 16.914 146,149 +6,089 0.25% 2,471,996
2016-11-21 2016-11-17 17.900 140,060 +6,090 0.24% 2,507,005
2016-11-11 2016-11-09 17.900 133,970 -609 0.23% 2,397,997
2016-11-10 2016-11-08 16.914 134,579 +6,698 0.23% 2,276,298
2016-10-24 2016-10-19 14.779 127,881 -6,089 0.22% 1,890,006
2016-10-13 2016-10-11 15.108 133,970 -6,090 0.23% 2,023,998
2016-10-11 2016-10-06 15.272 140,060 -6,089 0.24% 2,139,005
2016-10-07 2016-10-05 15.436 146,149 +6,089 0.25% 2,255,996
2016-09-30 2016-09-28 15.272 140,060 -1,827 0.24% 2,139,005
2016-09-26 2016-09-22 15.272 141,887 +6,090 0.25% 2,166,907
2016-09-09 2016-09-07 15.765 135,797 -1,827 0.24% 2,140,800
2016-09-08 2016-09-06 15.108 137,624 -1,218 0.24% 2,079,202
2016-09-07 2016-09-05 15.272 138,842 -11,570 0.24% 2,120,403
2016-09-06 2016-09-02 14.779 150,412 +23,749 0.26% 2,223,001
2016-09-05 2016-09-01 14.779 126,663 -13,397 0.22% 1,872,005
2016-09-02 2016-08-31 14.451 140,060 +18,269 0.24% 2,024,004
2016-05-30 2016-05-26 11.988 121,791 -2,436 0.21% 1,459,999
2016-05-25 2016-05-23 12.152 124,227 +1,218 0.22% 1,509,602
2016-05-24 2016-05-20 12.645 123,009 +1,218 0.21% 1,555,401
2016-04-01 2016-03-30 20.527 121,791 -2,436 0.21% 2,499,999
2016-03-16 2016-03-14 22.005 124,227 -6,089 0.22% 2,733,603
2016-03-15 2016-03-11 22.005 130,316 +8,525 0.23% 2,867,591
2016-02-02 2016-01-29 18.392 121,791 -16,442 0.21% 2,239,999
2016-01-11 2016-01-07 14.451 138,233 -1,948 0.24% 1,997,602
2015-12-28 2015-12-22 16.750 140,181 +1,826 0.24% 2,348,032
2015-12-17 2015-12-15 16.422 138,355 -6,089 0.24% 2,272,006
2015-12-16 2015-12-14 15.272 144,444 +122 0.25% 2,205,957
2015-11-12 2015-11-10 15.765 144,322 -3,654 0.25% 2,275,194
2015-11-11 2015-11-09 15.108 147,976 +3,654 0.26% 2,235,598
2015-10-19 2015-10-15 16.257 144,322 -9,257 0.25% 2,346,294
2015-10-14 2015-10-12 16.914 153,579 -1,278 0.27% 2,597,668
2015-09-15 2015-09-11 17.735 154,857 +10,535 0.27% 2,746,434
2015-09-01 2015-08-28 14.451 144,322 +20,095 0.25% 2,085,594
2015-08-24 2015-08-20 14.779 124,227 -3,045 0.22% 1,836,002
2015-08-13 2015-08-11 19.213 127,272 -3,044 0.22% 2,445,307
2015-08-12 2015-08-10 19.870 130,316 -6,090 0.23% 2,589,392
2015-08-04 2015-07-31 19.377 136,406 -4,872 0.24% 2,643,201
2015-08-03 2015-07-30 19.870 141,278 +17,051 0.25% 2,807,208
2015-07-20 2015-07-16 13.137 124,227 +2,436 0.22% 1,632,002
2015-07-03 2015-06-30 15.436 121,791 -2,436 0.21% 1,879,999
2015-06-30 2015-06-26 16.914 124,227 +609 0.22% 2,101,202
2015-06-23 2015-06-19 19.706 123,618 -1,218 0.22% 2,436,002
2015-06-22 2015-06-18 20.855 124,836 +1,218 0.22% 2,603,504
2015-06-19 2015-06-17 20.199 123,618 -3,045 0.22% 2,496,902
2015-06-17 2015-06-15 22.333 126,663 -2,436 0.22% 2,828,807
2015-06-16 2015-06-12 30.380 129,099 +6,090 0.23% 3,922,015
2015-06-11 2015-06-09 27.917 123,009 -39,278 0.22% 3,434,001
2015-06-10 2015-06-08 27.752 162,287 -12,361 0.28% 4,503,862
2015-06-09 2015-06-05 28.574 174,648 +4,871 0.31% 4,990,310
2015-06-08 2015-06-04 28.738 169,777 +20,705 0.30% 4,879,008
2015-06-05 2015-06-03 29.066 149,072 +4,871 0.26% 4,332,953
2015-06-04 2015-06-02 29.066 144,201 -11,570 0.25% 4,191,372
2015-06-03 2015-06-01 28.574 155,771 +35,320 0.27% 4,450,927
2015-06-02 2015-05-29 28.574 120,451 +18,268 0.21% 3,441,710
2015-06-01 2015-05-28 27.917 102,183 +47,499 0.18% 2,852,609
2015-05-29 2015-05-27 28.738 54,684 +2,436 0.10% 1,571,495
2015-05-21 2015-05-19 25.289 52,248 -6,090 0.09% 1,321,311
2015-05-20 2015-05-18 25.453 58,338 -4,689 0.10% 1,484,902
2015-05-19 2015-05-15 25.782 63,027 -1,705 0.11% 1,624,953
2015-05-18 2015-05-14 26.931 64,732 +8,952 0.11% 1,743,322
2015-05-15 2015-05-13 27.917 55,780 -6,090 0.10% 1,557,192
2015-05-14 2015-05-12 27.917 61,870 -3,045 0.11% 1,727,204
2015-05-12 2015-05-08 30.873 64,915 +366 0.11% 2,004,092
2015-05-11 2015-05-07 30.216 64,549 +3,045 0.11% 1,950,392
2015-05-08 2015-05-06 31.201 61,504 -10,109 0.11% 1,918,985
2015-05-07 2015-05-05 31.365 71,613 +5,907 0.13% 2,246,156
2015-05-06 2015-05-04 32.022 65,706 +65,706 0.12% 2,104,041
2015-05-05 2015-04-30 28.574 0 -12,179
2015-04-15 2015-04-13 25.618 12,179 -3,654 0.02% 311,997
2015-04-10 2015-04-08 20.527 15,833 -74,780 0.03% 325,003
2015-04-02 2015-03-31 20.034 90,613 -7,307 0.16% 1,815,369
2015-03-31 2015-03-27 19.870 97,920 +6,881 0.17% 1,945,680
2015-03-26 2015-03-24 19.049 91,039 +17,477 0.16% 1,734,204
2015-03-25 2015-03-23 18.885 73,562 +12,179 0.13% 1,389,204
2015-03-23 2015-03-19 19.870 61,383 +24,359 0.11% 1,219,686
2015-03-20 2015-03-18 20.855 37,024 +913 0.06% 772,150
2015-03-19 2015-03-17 20.527 36,111 +8,830 0.06% 741,249
2015-03-18 2015-03-16 19.706 27,281 -122 0.05% 537,596
2015-03-17 2015-03-13 18.064 27,403 +7,307 0.05% 495,000
2015-03-11 2015-03-09 18.721 20,096 +20,096 0.04% 376,209
2015-01-26 2015-01-22 8.703 0 -4,872
2015-01-23 2015-01-21 8.539 4,872 -14,615 0.01% 41,603
2015-01-06 2015-01-02 8.375 19,487 -1,035 0.03% 163,204
2015-01-05 2014-12-31 8.375 20,522 +1,035 0.04% 171,872
2014-12-23 2014-12-19 8.539 19,487 -1,217 0.03% 166,404
2014-12-22 2014-12-18 8.375 20,704 +1,217 0.04% 173,396
2014-12-09 2014-12-05 9.360 19,487 -8,525 0.03% 182,404
2014-11-14 2014-11-12 8.539 28,012 +7,308 0.05% 239,201
2014-11-13 2014-11-11 8.868 20,704 +4,201 0.04% 183,596
2014-11-11 2014-11-07 8.868 16,503 +4,324 0.03% 146,343
2014-11-07 2014-11-05 8.211 12,179 +12,179 0.02% 99,999
2014-11-04 2014-10-31 8.375 0 -913
2014-11-03 2014-10-30 8.211 913 +913 0.00% 7,496
2014-08-29 2014-08-27 8.375 0 -13,458
2014-08-26 2014-08-22 7.225 13,458 +3,654 0.02% 97,241
2014-08-15 2014-08-13 7.308 9,804 +9,804 0.02% 71,644
2013-12-02 2013-11-28 6.897 0 -1,461
2013-11-29 2013-11-27 6.897 1,461 +1,461 0.00% 10,077
2012-12-11 2012-12-07 7.225 0 -36,537
2012-12-10 2012-12-06 7.143 36,537 +36,537 0.06% 260,998
2012-11-19 2012-11-15 7.061 0 -6,455
2012-10-29 2012-10-25 7.390 6,455 +3,045 0.01% 47,701
2012-09-26 2012-09-24 7.225 3,410 -14,371 0.01% 24,639
2012-09-25 2012-09-21 7.636 17,781 +6,089 0.03% 135,776
2012-09-05 2012-09-03 5.830 11,692 -3,532 0.02% 68,160
2012-08-27 2012-08-23 5.912 15,224 +6,090 0.03% 90,001
2012-08-23 2012-08-21 5.830 9,134 +9,134 0.02% 53,248
2011-07-26 2011-07-22 7.444 0 -2,558
2011-07-08 2011-07-06 7.773 2,558 -1,826 0.00% 19,883
2011-07-07 2011-07-05 7.992 4,384 +4,384 0.01% 35,036
2010-08-26 2010-08-24 6.240 0 -18,269
2010-08-24 2010-08-20 6.021 18,269 -11,326 0.03% 110,002
2010-07-29 2010-07-27 5.802 29,595 +18,268 0.05% 171,719
2010-07-28 2010-07-26 5.912 11,327 +11,327 0.02% 66,963
2007-06-26 2007-06-22 5.605 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top