History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-10-13 | 2025-10-09 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-10-10 | 2025-10-08 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-10-09 | 2025-10-06 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-10-08 | 2025-10-03 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-10-06 | 2025-10-02 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-10-03 | 2025-09-30 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-10-02 | 2025-09-29 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-09-30 | 2025-09-26 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-09-29 | 2025-09-25 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-09-26 | 2025-09-24 | 1.940 | 47,700 | +0 | 0.07% | 92,538 |
| 2025-09-25 | 2025-09-23 | 1.940 | 47,700 | +0 | 0.07% | 92,538 |
| 2025-09-24 | 2025-09-22 | 1.940 | 47,700 | +0 | 0.07% | 92,538 |
| 2025-09-23 | 2025-09-19 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-09-22 | 2025-09-18 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-09-19 | 2025-09-17 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-09-18 | 2025-09-16 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-09-17 | 2025-09-15 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-09-16 | 2025-09-12 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-09-15 | 2025-09-11 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-09-12 | 2025-09-10 | 1.970 | 47,700 | +0 | 0.07% | 93,969 |
| 2025-09-11 | 2025-09-09 | 1.970 | 47,700 | +0 | 0.07% | 93,969 |
| 2025-09-10 | 2025-09-08 | 1.970 | 47,700 | +0 | 0.07% | 93,969 |
| 2025-09-09 | 2025-09-05 | 1.960 | 47,700 | +0 | 0.07% | 93,492 |
| 2025-09-08 | 2025-09-04 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-09-05 | 2025-09-03 | 1.960 | 47,700 | +0 | 0.07% | 93,492 |
| 2025-09-04 | 2025-09-02 | 1.960 | 47,700 | +0 | 0.07% | 93,492 |
| 2025-09-03 | 2025-09-01 | 1.960 | 47,700 | +0 | 0.07% | 93,492 |
| 2025-09-02 | 2025-08-29 | 1.960 | 47,700 | +0 | 0.07% | 93,492 |
| 2025-09-01 | 2025-08-28 | 1.960 | 47,700 | +0 | 0.07% | 93,492 |
| 2025-08-29 | 2025-08-27 | 1.960 | 47,700 | +0 | 0.07% | 93,492 |
| 2025-08-28 | 2025-08-26 | 1.980 | 47,700 | +0 | 0.07% | 94,446 |
| 2025-08-27 | 2025-08-25 | 1.980 | 47,700 | +0 | 0.07% | 94,446 |
| 2025-08-26 | 2025-08-22 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-08-25 | 2025-08-21 | 1.940 | 47,700 | +0 | 0.07% | 92,538 |
| 2025-08-22 | 2025-08-20 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-08-21 | 2025-08-19 | 1.980 | 47,700 | +0 | 0.07% | 94,446 |
| 2025-08-20 | 2025-08-18 | 1.980 | 47,700 | +0 | 0.07% | 94,446 |
| 2025-08-19 | 2025-08-15 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-08-18 | 2025-08-14 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-08-15 | 2025-08-13 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-08-14 | 2025-08-12 | 1.980 | 47,700 | +0 | 0.07% | 94,446 |
| 2025-08-13 | 2025-08-11 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-08-12 | 2025-08-08 | 2.020 | 47,700 | +0 | 0.07% | 96,354 |
| 2025-08-11 | 2025-08-07 | 2.020 | 47,700 | +0 | 0.07% | 96,354 |
| 2025-08-08 | 2025-08-06 | 1.980 | 47,700 | +0 | 0.07% | 94,446 |
| 2025-08-07 | 2025-08-05 | 1.980 | 47,700 | +0 | 0.07% | 94,446 |
| 2025-08-06 | 2025-08-04 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-08-05 | 2025-08-01 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-08-04 | 2025-07-31 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-08-01 | 2025-07-30 | 2.060 | 47,700 | +0 | 0.07% | 98,262 |
| 2025-07-31 | 2025-07-29 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-07-30 | 2025-07-28 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-07-29 | 2025-07-25 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-07-28 | 2025-07-24 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-07-25 | 2025-07-23 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-07-24 | 2025-07-22 | 1.950 | 47,700 | +0 | 0.07% | 93,015 |
| 2025-07-23 | 2025-07-21 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-07-22 | 2025-07-18 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-07-21 | 2025-07-17 | 2.020 | 47,700 | +0 | 0.07% | 96,354 |
| 2025-07-18 | 2025-07-16 | 2.040 | 47,700 | +0 | 0.07% | 97,308 |
| 2025-07-17 | 2025-07-15 | 2.040 | 47,700 | +0 | 0.07% | 97,308 |
| 2025-07-16 | 2025-07-14 | 2.030 | 47,700 | +0 | 0.07% | 96,831 |
| 2025-07-15 | 2025-07-11 | 2.030 | 47,700 | +0 | 0.07% | 96,831 |
| 2025-07-14 | 2025-07-10 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-07-11 | 2025-07-09 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-07-10 | 2025-07-08 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-07-09 | 2025-07-07 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-07-08 | 2025-07-04 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-07-07 | 2025-07-03 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-07-04 | 2025-07-02 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-07-03 | 2025-06-30 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-07-02 | 2025-06-27 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-06-30 | 2025-06-26 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-06-27 | 2025-06-25 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-06-26 | 2025-06-24 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-06-25 | 2025-06-23 | 2.030 | 47,700 | +0 | 0.07% | 96,831 |
| 2025-06-24 | 2025-06-20 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-06-23 | 2025-06-19 | 1.980 | 47,700 | +0 | 0.07% | 94,446 |
| 2025-06-20 | 2025-06-18 | 2.020 | 47,700 | +0 | 0.07% | 96,354 |
| 2025-06-19 | 2025-06-17 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-06-18 | 2025-06-16 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-06-17 | 2025-06-13 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-06-16 | 2025-06-12 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-06-13 | 2025-06-11 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-06-12 | 2025-06-10 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-06-11 | 2025-06-09 | 1.980 | 47,700 | +0 | 0.07% | 94,446 |
| 2025-06-10 | 2025-06-06 | 1.980 | 47,700 | +0 | 0.07% | 94,446 |
| 2025-06-09 | 2025-06-05 | 2.020 | 47,700 | +0 | 0.07% | 96,354 |
| 2025-06-06 | 2025-06-04 | 2.020 | 47,700 | +0 | 0.07% | 96,354 |
| 2025-06-05 | 2025-06-03 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-06-04 | 2025-06-02 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-06-03 | 2025-05-30 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-06-02 | 2025-05-29 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-05-30 | 2025-05-28 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-05-29 | 2025-05-27 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-05-28 | 2025-05-26 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-05-27 | 2025-05-23 | 1.920 | 47,700 | +0 | 0.07% | 91,584 |
| 2025-05-26 | 2025-05-22 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-05-23 | 2025-05-21 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-05-22 | 2025-05-20 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-05-21 | 2025-05-19 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-05-20 | 2025-05-16 | 1.980 | 47,700 | +0 | 0.07% | 94,446 |
| 2025-05-19 | 2025-05-15 | 1.980 | 47,700 | +0 | 0.07% | 94,446 |
| 2025-05-16 | 2025-05-14 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-05-15 | 2025-05-13 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-05-14 | 2025-05-12 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-05-13 | 2025-05-09 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-05-12 | 2025-05-08 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-05-09 | 2025-05-07 | 1.970 | 47,700 | +0 | 0.07% | 93,969 |
| 2025-05-08 | 2025-05-06 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-05-07 | 2025-05-02 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-05-06 | 2025-04-30 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-05-02 | 2025-04-29 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-04-30 | 2025-04-28 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-04-29 | 2025-04-25 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-04-28 | 2025-04-24 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-04-25 | 2025-04-23 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-04-24 | 2025-04-22 | 2.060 | 47,700 | +0 | 0.07% | 98,262 |
| 2025-04-23 | 2025-04-17 | 2.050 | 47,700 | +0 | 0.07% | 97,785 |
| 2025-04-22 | 2025-04-16 | 2.050 | 47,700 | +0 | 0.07% | 97,785 |
| 2025-04-17 | 2025-04-15 | 2.050 | 47,700 | +0 | 0.07% | 97,785 |
| 2025-04-16 | 2025-04-14 | 2.050 | 47,700 | +0 | 0.07% | 97,785 |
| 2025-04-15 | 2025-04-11 | 2.050 | 47,700 | +0 | 0.07% | 97,785 |
| 2025-04-14 | 2025-04-10 | 2.050 | 47,700 | +0 | 0.07% | 97,785 |
| 2025-04-11 | 2025-04-09 | 2.040 | 47,700 | +0 | 0.07% | 97,308 |
| 2025-04-10 | 2025-04-08 | 2.040 | 47,700 | +0 | 0.07% | 97,308 |
| 2025-04-09 | 2025-04-07 | 2.040 | 47,700 | +0 | 0.07% | 97,308 |
| 2025-04-08 | 2025-04-03 | 2.140 | 47,700 | +0 | 0.07% | 102,078 |
| 2025-04-07 | 2025-04-02 | 2.120 | 47,700 | +0 | 0.07% | 101,124 |
| 2025-04-03 | 2025-04-01 | 2.120 | 47,700 | +0 | 0.07% | 101,124 |
| 2025-04-02 | 2025-03-31 | 2.140 | 47,700 | +0 | 0.07% | 102,078 |
| 2025-04-01 | 2025-03-28 | 2.140 | 47,700 | +0 | 0.07% | 102,078 |
| 2025-03-31 | 2025-03-27 | 2.130 | 47,700 | +0 | 0.07% | 101,601 |
| 2025-03-28 | 2025-03-26 | 2.140 | 47,700 | +0 | 0.07% | 102,078 |
| 2025-03-27 | 2025-03-25 | 2.120 | 47,700 | +0 | 0.07% | 101,124 |
| 2025-03-26 | 2025-03-24 | 2.130 | 47,700 | +0 | 0.07% | 101,601 |
| 2025-03-25 | 2025-03-21 | 2.100 | 47,700 | +0 | 0.07% | 100,170 |
| 2025-03-24 | 2025-03-20 | 2.090 | 47,700 | +0 | 0.07% | 99,693 |
| 2025-03-21 | 2025-03-19 | 2.060 | 47,700 | +0 | 0.07% | 98,262 |
| 2025-03-20 | 2025-03-18 | 2.050 | 47,700 | +0 | 0.07% | 97,785 |
| 2025-03-19 | 2025-03-17 | 2.030 | 47,700 | +0 | 0.07% | 96,831 |
| 2025-03-18 | 2025-03-14 | 2.030 | 47,700 | +0 | 0.07% | 96,831 |
| 2025-03-17 | 2025-03-13 | 2.030 | 47,700 | +0 | 0.07% | 96,831 |
| 2025-03-14 | 2025-03-12 | 2.030 | 47,700 | +0 | 0.07% | 96,831 |
| 2025-03-13 | 2025-03-11 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-03-12 | 2025-03-10 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-03-11 | 2025-03-07 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-03-10 | 2025-03-06 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-03-07 | 2025-03-05 | 1.990 | 47,700 | +0 | 0.07% | 94,923 |
| 2025-03-06 | 2025-03-04 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-03-05 | 2025-03-03 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-03-04 | 2025-02-28 | 2.020 | 47,700 | +0 | 0.07% | 96,354 |
| 2025-03-03 | 2025-02-27 | 2.020 | 47,700 | +0 | 0.07% | 96,354 |
| 2025-02-28 | 2025-02-26 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-02-27 | 2025-02-25 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-02-26 | 2025-02-24 | 2.010 | 47,700 | +0 | 0.07% | 95,877 |
| 2025-02-25 | 2025-02-21 | 2.000 | 47,700 | +0 | 0.07% | 95,400 |
| 2025-02-24 | 2025-02-20 | 2.040 | 47,700 | +0 | 0.07% | 97,308 |
| 2025-02-21 | 2025-02-19 | 2.030 | 47,700 | +0 | 0.07% | 96,831 |
| 2025-02-20 | 2025-02-18 | 2.070 | 47,700 | +0 | 0.07% | 98,739 |
| 2025-02-19 | 2025-02-17 | 2.060 | 47,700 | +0 | 0.07% | 98,262 |
| 2025-02-18 | 2025-02-14 | 2.060 | 47,700 | -1,000 | 0.07% | 98,262 |
| 2025-02-17 | 2025-02-13 | 2.070 | 48,700 | -4,000 | 0.07% | 100,809 |
| 2024-12-04 | 2024-12-02 | 2.110 | 52,700 | -2,500 | 0.07% | 111,197 |
| 2024-11-20 | 2024-11-18 | 2.160 | 55,200 | -9,650 | 0.08% | 119,232 |
| 2024-10-23 | 2024-10-21 | 1.840 | 64,850 | -32,600 | 0.09% | 119,324 |
| 2024-10-22 | 2024-10-18 | 1.940 | 97,450 | +32,600 | 0.14% | 189,053 |
| 2024-10-21 | 2024-10-17 | 1.800 | 64,850 | -27,800 | 0.09% | 116,730 |
| 2024-10-18 | 2024-10-16 | 1.800 | 92,650 | +14,900 | 0.13% | 166,770 |
| 2024-10-17 | 2024-10-15 | 1.800 | 77,750 | +10,100 | 0.11% | 139,950 |
| 2024-10-09 | 2024-10-07 | 1.660 | 67,650 | -17,100 | 0.10% | 112,299 |
| 2024-10-08 | 2024-10-04 | 1.620 | 84,750 | +24,900 | 0.12% | 137,295 |
| 2024-05-20 | 2024-05-16 | 2.660 | 59,850 | +5,500 | 0.08% | 159,201 |
| 2024-02-20 | 2024-02-16 | 2.620 | 54,350 | -1,300 | 0.08% | 142,397 |
| 2024-01-02 | 2023-12-28 | 2.840 | 55,650 | -50 | 0.08% | 158,046 |
| 2023-08-15 | 2023-08-11 | 3.420 | 55,700 | +1,350 | 0.08% | 190,494 |
| 2023-07-28 | 2023-07-26 | 3.200 | 54,350 | +4,000 | 0.08% | 173,920 |
| 2023-07-27 | 2023-07-25 | 3.360 | 50,350 | +13,150 | 0.07% | 169,176 |
| 2023-07-25 | 2023-07-21 | 3.200 | 37,200 | +10,000 | 0.05% | 119,040 |
| 2023-07-18 | 2023-07-13 | 3.340 | 27,200 | +1,650 | 0.04% | 90,848 |
| 2022-12-09 | 2022-12-07 | 3.440 | 25,550 | +9,650 | 0.04% | 87,892 |
| 2022-12-02 | 2022-11-30 | 3.400 | 15,900 | -130,180 | 0.02% | 54,060 |
| 2022-11-30 | 2022-11-28 | 3.080 | 146,080 | +130,155 | 0.21% | 449,926 |
| 2022-11-29 | 2022-11-25 | 3.140 | 15,925 | +1,000 | 0.02% | 50,005 |
| 2022-11-14 | 2022-11-10 | 3.000 | 14,925 | -500 | 0.03% | 44,775 |
| 2022-11-10 | 2022-11-08 | 3.340 | 15,425 | -5,000 | 0.03% | 51,520 |
| 2022-10-27 | 2022-10-25 | 3.317 | 20,425 | -4,085 | 0.04% | 67,743 |
| 2022-10-25 | 2022-10-21 | 3.667 | 24,510 | +30 | 0.04% | 89,870 |
| 2022-04-06 | 2022-04-01 | 5.583 | 24,480 | -3,000 | 0.04% | 136,680 |
| 2022-03-09 | 2022-03-07 | 5.917 | 27,480 | -6,720 | 0.05% | 162,590 |
| 2022-03-04 | 2022-03-02 | 5.833 | 34,200 | -1,800 | 0.06% | 199,500 |
| 2022-02-24 | 2022-02-22 | 5.917 | 36,000 | +4,800 | 0.06% | 213,000 |
| 2022-02-23 | 2022-02-21 | 6.000 | 31,200 | +60 | 0.05% | 187,200 |
| 2022-02-22 | 2022-02-18 | 6.000 | 31,140 | +1,680 | 0.05% | 186,840 |
| 2022-02-21 | 2022-02-17 | 6.083 | 29,460 | -5,760 | 0.05% | 179,215 |
| 2022-02-18 | 2022-02-16 | 6.000 | 35,220 | +540 | 0.06% | 211,320 |
| 2022-02-16 | 2022-02-14 | 6.000 | 34,680 | +7,200 | 0.06% | 208,080 |
| 2022-02-11 | 2022-02-09 | 6.083 | 27,480 | -7,200 | 0.05% | 167,170 |
| 2022-02-10 | 2022-02-08 | 6.000 | 34,680 | +7,200 | 0.06% | 208,080 |
| 2022-02-07 | 2022-01-31 | 6.083 | 27,480 | -3,000 | 0.05% | 167,170 |
| 2022-01-28 | 2022-01-26 | 6.167 | 30,480 | -4,680 | 0.05% | 187,960 |
| 2022-01-27 | 2022-01-25 | 6.000 | 35,160 | -720 | 0.06% | 210,960 |
| 2022-01-26 | 2022-01-24 | 6.000 | 35,880 | +5,400 | 0.06% | 215,280 |
| 2022-01-04 | 2021-12-31 | 6.250 | 30,480 | -5,760 | 0.05% | 190,500 |
| 2021-12-16 | 2021-12-14 | 6.417 | 36,240 | -3,240 | 0.06% | 232,540 |
| 2021-10-25 | 2021-10-21 | 6.917 | 39,480 | -4,500 | 0.07% | 273,070 |
| 2021-10-12 | 2021-10-08 | 7.083 | 43,980 | -300 | 0.08% | 311,525 |
| 2021-10-11 | 2021-10-07 | 7.000 | 44,280 | +1,800 | 0.08% | 309,960 |
| 2021-10-08 | 2021-10-06 | 7.000 | 42,480 | +3,000 | 0.07% | 297,360 |
| 2021-09-14 | 2021-09-10 | 7.750 | 39,480 | -12,720 | 0.07% | 305,970 |
| 2021-08-30 | 2021-08-26 | 7.333 | 52,200 | -1,200 | 0.09% | 382,800 |
| 2021-08-24 | 2021-08-20 | 7.333 | 53,400 | +3,000 | 0.09% | 391,600 |
| 2021-08-23 | 2021-08-19 | 7.500 | 50,400 | -9,600 | 0.09% | 378,000 |
| 2021-08-20 | 2021-08-18 | 7.833 | 60,000 | +9,600 | 0.11% | 470,000 |
| 2021-08-19 | 2021-08-17 | 7.917 | 50,400 | -8,400 | 0.09% | 399,000 |
| 2021-08-18 | 2021-08-16 | 8.167 | 58,800 | +4,200 | 0.10% | 480,200 |
| 2021-08-17 | 2021-08-13 | 8.083 | 54,600 | +6,600 | 0.10% | 441,350 |
| 2021-08-16 | 2021-08-12 | 8.333 | 48,000 | +4,800 | 0.08% | 400,000 |
| 2021-08-13 | 2021-08-11 | 7.917 | 43,200 | +12,720 | 0.08% | 342,000 |
| 2021-07-23 | 2021-07-21 | 8.083 | 30,480 | -2,400 | 0.05% | 246,380 |
| 2021-07-22 | 2021-07-20 | 8.000 | 32,880 | -6,000 | 0.06% | 263,040 |
| 2021-07-21 | 2021-07-19 | 8.333 | 38,880 | +14,400 | 0.07% | 324,000 |
| 2021-07-19 | 2021-07-15 | 7.667 | 24,480 | -2,400 | 0.04% | 187,680 |
| 2021-07-15 | 2021-07-13 | 8.250 | 26,880 | -5,160 | 0.05% | 221,760 |
| 2021-07-14 | 2021-07-12 | 7.833 | 32,040 | +4,500 | 0.06% | 250,980 |
| 2021-07-13 | 2021-07-09 | 7.667 | 27,540 | +60 | 0.05% | 211,140 |
| 2021-07-12 | 2021-07-08 | 7.250 | 27,480 | -6,120 | 0.05% | 199,230 |
| 2021-07-09 | 2021-07-07 | 7.500 | 33,600 | +120 | 0.06% | 252,000 |
| 2021-07-08 | 2021-07-06 | 7.167 | 33,480 | -3,000 | 0.06% | 239,940 |
| 2021-07-07 | 2021-07-05 | 8.500 | 36,480 | -6,900 | 0.06% | 310,080 |
| 2021-07-06 | 2021-07-02 | 9.833 | 43,380 | -35,160 | 0.08% | 426,570 |
| 2021-07-05 | 2021-06-30 | 7.833 | 78,540 | +49,860 | 0.14% | 615,230 |
| 2021-03-22 | 2021-03-18 | 6.667 | 28,680 | -4,800 | 0.05% | 191,200 |
| 2021-03-18 | 2021-03-16 | 6.667 | 33,480 | +4,800 | 0.06% | 223,200 |
| 2021-03-01 | 2021-02-25 | 6.417 | 28,680 | -6,000 | 0.05% | 184,030 |
| 2021-02-25 | 2021-02-23 | 6.417 | 34,680 | +6,000 | 0.06% | 222,530 |
| 2021-02-22 | 2021-02-18 | 6.000 | 28,680 | -3,000 | 0.05% | 172,080 |
| 2021-02-19 | 2021-02-17 | 6.000 | 31,680 | +3,000 | 0.06% | 190,080 |
| 2021-01-15 | 2021-01-13 | 5.917 | 28,680 | -6,600 | 0.05% | 169,690 |
| 2021-01-14 | 2021-01-12 | 6.250 | 35,280 | -6,000 | 0.06% | 220,500 |
| 2021-01-13 | 2021-01-11 | 6.250 | 41,280 | +6,000 | 0.07% | 258,000 |
| 2021-01-12 | 2021-01-08 | 6.333 | 35,280 | +6,600 | 0.06% | 223,440 |
| 2020-12-09 | 2020-12-07 | 5.750 | 28,680 | -4,800 | 0.05% | 164,910 |
| 2020-12-07 | 2020-12-03 | 5.500 | 33,480 | +4,800 | 0.06% | 184,140 |
| 2020-09-24 | 2020-09-22 | 5.417 | 28,680 | -4,800 | 0.05% | 155,350 |
| 2020-09-21 | 2020-09-17 | 5.500 | 33,480 | +4,800 | 0.06% | 184,140 |
| 2020-08-31 | 2020-08-27 | 5.667 | 28,680 | -960 | 0.05% | 162,520 |
| 2020-08-28 | 2020-08-26 | 5.667 | 29,640 | +960 | 0.05% | 167,960 |
| 2020-08-27 | 2020-08-25 | 5.833 | 28,680 | -7,140 | 0.05% | 167,300 |
| 2020-08-26 | 2020-08-24 | 5.750 | 35,820 | -3,000 | 0.06% | 205,965 |
| 2020-08-25 | 2020-08-21 | 5.583 | 38,820 | +3,000 | 0.07% | 216,745 |
| 2020-05-27 | 2020-05-25 | 6.250 | 35,820 | -1,200 | 0.06% | 223,875 |
| 2020-05-20 | 2020-05-18 | 6.667 | 37,020 | -4,860 | 0.07% | 246,800 |
| 2020-05-19 | 2020-05-15 | 6.750 | 41,880 | +4,860 | 0.07% | 282,690 |
| 2020-02-25 | 2020-02-21 | 8.250 | 37,020 | +6,000 | 0.07% | 305,415 |
| 2020-02-24 | 2020-02-20 | 8.833 | 31,020 | +6,000 | 0.05% | 274,010 |
| 2020-02-20 | 2020-02-18 | 8.333 | 25,020 | +1,200 | 0.04% | 208,500 |
| 2019-12-17 | 2019-12-13 | 9.167 | 23,820 | -1,440 | 0.04% | 218,350 |
| 2019-12-12 | 2019-12-10 | 8.667 | 25,260 | -480 | 0.04% | 218,920 |
| 2019-12-11 | 2019-12-09 | 8.667 | 25,740 | +1,920 | 0.05% | 223,080 |
| 2019-09-20 | 2019-09-18 | 9.500 | 23,820 | -15,240 | 0.04% | 226,290 |
| 2019-05-28 | 2019-05-24 | 12.167 | 39,060 | -900 | 0.07% | 475,230 |
| 2019-02-11 | 2019-02-04 | 13.833 | 39,960 | -2,760 | 0.07% | 552,780 |
| 2019-02-01 | 2019-01-30 | 13.667 | 42,720 | +6,000 | 0.08% | 583,840 |
| 2019-01-31 | 2019-01-29 | 13.000 | 36,720 | +12,000 | 0.06% | 477,360 |
| 2018-12-19 | 2018-12-17 | 11.495 | 24,720 | -369 | 0.04% | 284,159 |
| 2018-11-09 | 2018-11-07 | 11.331 | 25,089 | -2,436 | 0.04% | 284,281 |
| 2018-07-30 | 2018-07-26 | 12.645 | 27,525 | -2,009 | 0.05% | 348,043 |
| 2018-07-27 | 2018-07-25 | 12.645 | 29,534 | -2,741 | 0.05% | 373,446 |
| 2018-07-25 | 2018-07-23 | 12.480 | 32,275 | -2,557 | 0.06% | 402,805 |
| 2018-06-06 | 2018-06-04 | 13.466 | 34,832 | -609 | 0.06% | 469,037 |
| 2018-06-04 | 2018-05-31 | 13.630 | 35,441 | +609 | 0.06% | 483,057 |
| 2018-05-28 | 2018-05-24 | 13.301 | 34,832 | +9,743 | 0.06% | 463,317 |
| 2018-03-23 | 2018-03-21 | 13.794 | 25,089 | -6,881 | 0.04% | 346,081 |
| 2018-03-20 | 2018-03-16 | 14.123 | 31,970 | -122 | 0.06% | 451,498 |
| 2018-03-19 | 2018-03-15 | 14.123 | 32,092 | -17,355 | 0.06% | 453,221 |
| 2018-03-15 | 2018-03-13 | 13.794 | 49,447 | +24,358 | 0.09% | 682,078 |
| 2018-02-05 | 2018-02-01 | 15.436 | 25,089 | -18,269 | 0.04% | 387,281 |
| 2018-02-02 | 2018-01-31 | 15.108 | 43,358 | -28,012 | 0.08% | 655,046 |
| 2018-02-01 | 2018-01-30 | 15.272 | 71,370 | +35,015 | 0.12% | 1,089,967 |
| 2018-01-30 | 2018-01-26 | 14.944 | 36,355 | +11,266 | 0.06% | 543,276 |
| 2018-01-12 | 2018-01-10 | 14.287 | 25,089 | -17,233 | 0.04% | 358,441 |
| 2018-01-11 | 2018-01-09 | 14.123 | 42,322 | +17,233 | 0.07% | 597,695 |
| 2017-10-19 | 2017-10-17 | 15.436 | 25,089 | -8,525 | 0.04% | 387,281 |
| 2017-10-10 | 2017-10-06 | 14.615 | 33,614 | +10,839 | 0.06% | 491,275 |
| 2017-09-20 | 2017-09-18 | 14.615 | 22,775 | +3,349 | 0.04% | 332,861 |
| 2017-09-18 | 2017-09-14 | 14.451 | 19,426 | +3,898 | 0.03% | 280,725 |
| 2017-08-29 | 2017-08-25 | 15.108 | 15,528 | +1,218 | 0.03% | 234,595 |
| 2017-08-25 | 2017-08-22 | 15.436 | 14,310 | +3,044 | 0.02% | 220,893 |
| 2017-08-24 | 2017-08-21 | 15.272 | 11,266 | +4,263 | 0.02% | 172,055 |
| 2017-08-04 | 2017-08-02 | 16.422 | 7,003 | -183 | 0.01% | 115,000 |
| 2017-08-03 | 2017-08-01 | 16.586 | 7,186 | -1,218 | 0.01% | 119,185 |
| 2017-07-31 | 2017-07-27 | 16.586 | 8,404 | -2,435 | 0.01% | 139,387 |
| 2017-07-25 | 2017-07-21 | 16.914 | 10,839 | -6,090 | 0.02% | 183,333 |
| 2017-07-24 | 2017-07-20 | 16.750 | 16,929 | +6,090 | 0.03% | 283,561 |
| 2017-07-21 | 2017-07-19 | 16.750 | 10,839 | +2,435 | 0.02% | 181,553 |
| 2017-06-29 | 2017-06-27 | 16.750 | 8,404 | -1,826 | 0.01% | 140,767 |
| 2017-06-28 | 2017-06-26 | 17.078 | 10,230 | -12,180 | 0.02% | 174,712 |
| 2017-06-23 | 2017-06-21 | 17.735 | 22,410 | +3,045 | 0.04% | 397,448 |
| 2017-06-14 | 2017-06-12 | 16.914 | 19,365 | -4,871 | 0.03% | 327,544 |
| 2017-06-13 | 2017-06-09 | 16.914 | 24,236 | -1,827 | 0.04% | 409,933 |
| 2017-06-09 | 2017-06-07 | 16.750 | 26,063 | -609 | 0.05% | 436,555 |
| 2017-06-08 | 2017-06-06 | 16.914 | 26,672 | -609 | 0.05% | 451,136 |
| 2017-06-07 | 2017-06-05 | 16.586 | 27,281 | +3,045 | 0.05% | 452,477 |
| 2017-06-01 | 2017-05-29 | 16.586 | 24,236 | +3,044 | 0.04% | 401,973 |
| 2017-05-12 | 2017-05-10 | 17.078 | 21,192 | +1,827 | 0.04% | 361,926 |
| 2017-04-28 | 2017-04-26 | 17.735 | 19,365 | -1,827 | 0.03% | 343,444 |
| 2017-04-27 | 2017-04-25 | 17.407 | 21,192 | +1,827 | 0.04% | 368,886 |
| 2017-04-26 | 2017-04-24 | 17.078 | 19,365 | +3,045 | 0.03% | 330,724 |
| 2017-04-21 | 2017-04-19 | 16.422 | 16,320 | +1,827 | 0.03% | 268,000 |
| 2017-04-20 | 2017-04-18 | 16.586 | 14,493 | -305 | 0.03% | 240,378 |
| 2017-04-12 | 2017-04-10 | 16.914 | 14,798 | -1,218 | 0.03% | 250,297 |
| 2017-04-11 | 2017-04-07 | 17.243 | 16,016 | -1,217 | 0.03% | 276,158 |
| 2017-04-10 | 2017-04-06 | 16.914 | 17,233 | +974 | 0.03% | 291,483 |
| 2017-04-07 | 2017-04-05 | 17.078 | 16,259 | -670 | 0.03% | 277,678 |
| 2017-03-30 | 2017-03-28 | 17.900 | 16,929 | -1,827 | 0.03% | 303,021 |
| 2017-03-23 | 2017-03-21 | 17.900 | 18,756 | -2,557 | 0.03% | 335,723 |
| 2017-03-22 | 2017-03-20 | 17.900 | 21,313 | +2,557 | 0.04% | 381,492 |
| 2017-03-17 | 2017-03-15 | 17.900 | 18,756 | +3,045 | 0.03% | 335,723 |
| 2017-03-16 | 2017-03-14 | 18.064 | 15,711 | -3,045 | 0.03% | 283,799 |
| 2017-03-10 | 2017-03-08 | 18.228 | 18,756 | -4,384 | 0.03% | 341,883 |
| 2017-03-09 | 2017-03-07 | 17.571 | 23,140 | +1,218 | 0.04% | 406,595 |
| 2017-03-08 | 2017-03-06 | 17.571 | 21,922 | +1,218 | 0.04% | 385,193 |
| 2017-03-07 | 2017-03-03 | 17.571 | 20,704 | +2,557 | 0.04% | 363,792 |
| 2017-03-06 | 2017-03-02 | 18.392 | 18,147 | +1,523 | 0.03% | 333,762 |
| 2017-03-01 | 2017-02-27 | 18.556 | 16,624 | -1,218 | 0.03% | 308,481 |
| 2017-02-28 | 2017-02-24 | 18.556 | 17,842 | -609 | 0.03% | 331,083 |
| 2017-02-27 | 2017-02-23 | 18.885 | 18,451 | +1,827 | 0.03% | 348,444 |
| 2017-02-17 | 2017-02-15 | 20.034 | 16,624 | +1,826 | 0.03% | 333,050 |
| 2017-02-16 | 2017-02-14 | 20.363 | 14,798 | -730 | 0.03% | 301,328 |
| 2017-02-15 | 2017-02-13 | 19.542 | 15,528 | +2,435 | 0.03% | 303,443 |
| 2017-02-08 | 2017-02-06 | 17.900 | 13,093 | -18,207 | 0.02% | 234,358 |
| 2017-02-07 | 2017-02-03 | 18.064 | 31,300 | +14,554 | 0.05% | 565,395 |
| 2017-02-06 | 2017-02-02 | 17.243 | 16,746 | -1,827 | 0.03% | 288,745 |
| 2017-02-03 | 2017-02-01 | 17.078 | 18,573 | -18,025 | 0.03% | 317,198 |
| 2017-02-02 | 2017-01-27 | 17.571 | 36,598 | +21,070 | 0.06% | 643,066 |
| 2017-02-01 | 2017-01-25 | 16.257 | 15,528 | +3,044 | 0.03% | 252,444 |
| 2017-01-26 | 2017-01-24 | 16.257 | 12,484 | -3,775 | 0.02% | 202,957 |
| 2017-01-25 | 2017-01-23 | 16.257 | 16,259 | -14,493 | 0.03% | 264,328 |
| 2017-01-24 | 2017-01-20 | 16.422 | 30,752 | -6,090 | 0.05% | 504,996 |
| 2017-01-23 | 2017-01-19 | 16.422 | 36,842 | -1,218 | 0.06% | 605,003 |
| 2017-01-20 | 2017-01-18 | 16.257 | 38,060 | -7,794 | 0.07% | 618,755 |
| 2017-01-19 | 2017-01-17 | 16.093 | 45,854 | -6,699 | 0.08% | 737,935 |
| 2017-01-18 | 2017-01-16 | 16.257 | 52,553 | -609 | 0.09% | 854,373 |
| 2017-01-17 | 2017-01-13 | 16.422 | 53,162 | +1,218 | 0.09% | 873,003 |
| 2017-01-16 | 2017-01-12 | 16.422 | 51,944 | -609 | 0.09% | 853,002 |
| 2017-01-13 | 2017-01-11 | 16.586 | 52,553 | +23,628 | 0.09% | 871,633 |
| 2017-01-06 | 2017-01-04 | 16.257 | 28,925 | -7,795 | 0.05% | 470,244 |
| 2017-01-05 | 2017-01-03 | 16.422 | 36,720 | +1,827 | 0.06% | 603,000 |
| 2017-01-04 | 2016-12-30 | 16.750 | 34,893 | +16,320 | 0.06% | 584,458 |
| 2017-01-03 | 2016-12-29 | 16.093 | 18,573 | -1,827 | 0.03% | 298,898 |
| 2016-12-28 | 2016-12-22 | 15.929 | 20,400 | -6,090 | 0.04% | 324,950 |
| 2016-12-23 | 2016-12-21 | 16.257 | 26,490 | -3,044 | 0.05% | 430,657 |
| 2016-12-22 | 2016-12-20 | 15.765 | 29,534 | -6,699 | 0.05% | 465,595 |
| 2016-12-21 | 2016-12-19 | 16.093 | 36,233 | +23,140 | 0.06% | 583,103 |
| 2016-12-20 | 2016-12-16 | 15.600 | 13,093 | -1,217 | 0.02% | 204,257 |
| 2016-12-19 | 2016-12-15 | 15.108 | 14,310 | -609 | 0.02% | 216,193 |
| 2016-12-16 | 2016-12-14 | 15.436 | 14,919 | -1,827 | 0.03% | 230,294 |
| 2016-12-07 | 2016-12-05 | 16.257 | 16,746 | -10,109 | 0.03% | 272,246 |
| 2016-12-06 | 2016-12-02 | 16.422 | 26,855 | -2,497 | 0.05% | 441,001 |
| 2016-12-02 | 2016-11-30 | 16.914 | 29,352 | -18,634 | 0.05% | 496,466 |
| 2016-12-01 | 2016-11-29 | 16.914 | 47,986 | +2,436 | 0.08% | 811,646 |
| 2016-11-30 | 2016-11-28 | 16.750 | 45,550 | -1,827 | 0.08% | 762,963 |
| 2016-11-29 | 2016-11-25 | 16.257 | 47,377 | -5,419 | 0.08% | 770,225 |
| 2016-11-28 | 2016-11-24 | 16.586 | 52,796 | -4,324 | 0.09% | 875,663 |
| 2016-11-25 | 2016-11-23 | 16.750 | 57,120 | -22,714 | 0.10% | 956,760 |
| 2016-11-24 | 2016-11-22 | 16.586 | 79,834 | -39,521 | 0.14% | 1,324,110 |
| 2016-11-23 | 2016-11-21 | 18.064 | 119,355 | +8,769 | 0.21% | 2,155,996 |
| 2016-11-22 | 2016-11-18 | 17.900 | 110,586 | -16,747 | 0.19% | 1,979,435 |
| 2016-11-21 | 2016-11-17 | 17.900 | 127,333 | -14,127 | 0.22% | 2,279,198 |
| 2016-11-18 | 2016-11-16 | 18.556 | 141,460 | -6,821 | 0.25% | 2,624,984 |
| 2016-11-17 | 2016-11-15 | 18.556 | 148,281 | +35,137 | 0.26% | 2,751,557 |
| 2016-11-16 | 2016-11-14 | 19.213 | 113,144 | +35,989 | 0.20% | 2,173,862 |
| 2016-11-15 | 2016-11-11 | 18.064 | 77,155 | +9,500 | 0.13% | 1,393,707 |
| 2016-11-14 | 2016-11-10 | 18.721 | 67,655 | +6,455 | 0.12% | 1,266,541 |
| 2016-11-11 | 2016-11-09 | 17.900 | 61,200 | +9,134 | 0.11% | 1,095,450 |
| 2016-11-10 | 2016-11-08 | 16.914 | 52,066 | +609 | 0.09% | 880,656 |
| 2016-11-08 | 2016-11-04 | 14.123 | 51,457 | +3,045 | 0.09% | 726,704 |
| 2016-11-07 | 2016-11-03 | 14.451 | 48,412 | -3,045 | 0.08% | 699,601 |
| 2016-11-04 | 2016-11-02 | 14.287 | 51,457 | -4,932 | 0.09% | 735,154 |
| 2016-11-03 | 2016-11-01 | 14.287 | 56,389 | +1,888 | 0.10% | 805,616 |
| 2016-11-01 | 2016-10-28 | 14.287 | 54,501 | +1,644 | 0.09% | 778,643 |
| 2016-10-31 | 2016-10-27 | 14.287 | 52,857 | -1,644 | 0.09% | 755,156 |
| 2016-10-28 | 2016-10-26 | 14.615 | 54,501 | +2,435 | 0.09% | 796,543 |
| 2016-10-27 | 2016-10-25 | 14.779 | 52,066 | -4,567 | 0.09% | 769,505 |
| 2016-10-26 | 2016-10-24 | 14.779 | 56,633 | -4,567 | 0.10% | 837,002 |
| 2016-10-14 | 2016-10-12 | 14.779 | 61,200 | -609 | 0.11% | 904,500 |
| 2016-10-12 | 2016-10-07 | 15.272 | 61,809 | -3,045 | 0.11% | 943,951 |
| 2016-10-11 | 2016-10-06 | 15.272 | 64,854 | +1,827 | 0.11% | 990,454 |
| 2016-10-07 | 2016-10-05 | 15.436 | 63,027 | -1,827 | 0.11% | 972,902 |
| 2016-09-28 | 2016-09-26 | 15.108 | 64,854 | -3,045 | 0.11% | 979,804 |
| 2016-09-27 | 2016-09-23 | 15.108 | 67,899 | -6,089 | 0.12% | 1,025,807 |
| 2016-09-26 | 2016-09-22 | 15.272 | 73,988 | -1,218 | 0.13% | 1,129,949 |
| 2016-09-23 | 2016-09-21 | 15.272 | 75,206 | +1,218 | 0.13% | 1,148,550 |
| 2016-09-22 | 2016-09-20 | 15.436 | 73,988 | -24,845 | 0.13% | 1,142,099 |
| 2016-09-21 | 2016-09-19 | 15.108 | 98,833 | -12,362 | 0.17% | 1,493,153 |
| 2016-09-20 | 2016-09-15 | 14.779 | 111,195 | -4,080 | 0.19% | 1,643,397 |
| 2016-09-19 | 2016-09-14 | 15.108 | 115,275 | +29,717 | 0.20% | 1,741,557 |
| 2016-09-15 | 2016-09-13 | 14.451 | 85,558 | -7,308 | 0.15% | 1,236,397 |
| 2016-09-14 | 2016-09-12 | 14.779 | 92,866 | -17,598 | 0.16% | 1,372,505 |
| 2016-09-13 | 2016-09-09 | 15.272 | 110,464 | -3,045 | 0.19% | 1,687,013 |
| 2016-09-12 | 2016-09-08 | 15.600 | 113,509 | -183 | 0.20% | 1,770,796 |
| 2016-09-09 | 2016-09-07 | 15.765 | 113,692 | +40,739 | 0.20% | 1,792,321 |
| 2016-09-07 | 2016-09-05 | 15.272 | 72,953 | -18,877 | 0.13% | 1,114,143 |
| 2016-09-06 | 2016-09-02 | 14.779 | 91,830 | +28,803 | 0.16% | 1,357,193 |
| 2016-09-05 | 2016-09-01 | 14.779 | 63,027 | -3,045 | 0.11% | 931,502 |
| 2016-09-02 | 2016-08-31 | 14.451 | 66,072 | +10,962 | 0.11% | 954,805 |
| 2016-09-01 | 2016-08-30 | 13.958 | 55,110 | -18,269 | 0.10% | 769,244 |
| 2016-08-31 | 2016-08-29 | 13.630 | 73,379 | -2,436 | 0.13% | 1,000,149 |
| 2016-08-30 | 2016-08-26 | 13.794 | 75,815 | +30,448 | 0.13% | 1,045,801 |
| 2016-08-22 | 2016-08-18 | 13.466 | 45,367 | +609 | 0.08% | 610,898 |
| 2016-08-19 | 2016-08-17 | 13.794 | 44,758 | -609 | 0.08% | 617,397 |
| 2016-08-11 | 2016-08-09 | 14.123 | 45,367 | +21,313 | 0.08% | 640,698 |
| 2016-08-10 | 2016-08-08 | 14.123 | 24,054 | +1,827 | 0.04% | 339,704 |
| 2016-08-09 | 2016-08-05 | 13.794 | 22,227 | -3,654 | 0.04% | 306,602 |
| 2016-08-08 | 2016-08-04 | 13.466 | 25,881 | +3,045 | 0.04% | 348,505 |
| 2016-08-03 | 2016-07-29 | 13.630 | 22,836 | -4,871 | 0.04% | 311,252 |
| 2016-08-01 | 2016-07-28 | 13.958 | 27,707 | +6,089 | 0.05% | 386,744 |
| 2016-07-28 | 2016-07-26 | 14.451 | 21,618 | -23,688 | 0.04% | 312,401 |
| 2016-07-27 | 2016-07-25 | 14.615 | 45,306 | +1,766 | 0.08% | 662,156 |
| 2016-07-22 | 2016-07-20 | 13.466 | 43,540 | +1,218 | 0.08% | 586,296 |
| 2016-07-19 | 2016-07-15 | 13.466 | 42,322 | +9,134 | 0.07% | 569,895 |
| 2016-07-18 | 2016-07-14 | 13.630 | 33,188 | -3,045 | 0.06% | 452,349 |
| 2016-07-15 | 2016-07-13 | 13.137 | 36,233 | +12,788 | 0.06% | 476,002 |
| 2016-07-13 | 2016-07-11 | 13.958 | 23,445 | -12,788 | 0.04% | 327,253 |
| 2016-07-12 | 2016-07-08 | 13.794 | 36,233 | -27,403 | 0.06% | 499,802 |
| 2016-07-11 | 2016-07-07 | 14.123 | 63,636 | +15,529 | 0.11% | 898,703 |
| 2016-07-08 | 2016-07-06 | 12.809 | 48,107 | -6,090 | 0.08% | 616,194 |
| 2016-07-06 | 2016-07-04 | 12.645 | 54,197 | -1,218 | 0.09% | 685,300 |
| 2016-06-27 | 2016-06-23 | 11.824 | 55,415 | +1,218 | 0.10% | 655,201 |
| 2016-06-24 | 2016-06-22 | 11.988 | 54,197 | +6,090 | 0.09% | 649,700 |
| 2016-06-17 | 2016-06-15 | 11.988 | 48,107 | +12,179 | 0.08% | 576,694 |
| 2016-06-14 | 2016-06-10 | 12.809 | 35,928 | -2,436 | 0.06% | 460,195 |
| 2016-06-10 | 2016-06-07 | 12.645 | 38,364 | -1,766 | 0.07% | 485,098 |
| 2016-06-08 | 2016-06-06 | 12.480 | 40,130 | -61 | 0.07% | 500,838 |
| 2016-06-06 | 2016-06-02 | 12.809 | 40,191 | +913 | 0.07% | 514,799 |
| 2016-06-01 | 2016-05-30 | 12.480 | 39,278 | -1,218 | 0.07% | 490,205 |
| 2016-05-27 | 2016-05-25 | 12.152 | 40,496 | +3,411 | 0.07% | 492,106 |
| 2016-05-24 | 2016-05-20 | 12.645 | 37,085 | -2,314 | 0.06% | 468,925 |
| 2016-05-23 | 2016-05-19 | 12.316 | 39,399 | -2,436 | 0.07% | 485,245 |
| 2016-05-20 | 2016-05-18 | 12.480 | 41,835 | -7,429 | 0.07% | 522,117 |
| 2016-05-19 | 2016-05-17 | 12.973 | 49,264 | -5,481 | 0.09% | 639,104 |
| 2016-05-18 | 2016-05-16 | 12.480 | 54,745 | +670 | 0.09% | 683,239 |
| 2016-05-17 | 2016-05-13 | 13.301 | 54,075 | +3,714 | 0.09% | 719,277 |
| 2016-05-16 | 2016-05-12 | 13.137 | 50,361 | +23,202 | 0.09% | 661,605 |
| 2016-05-13 | 2016-05-11 | 16.750 | 27,159 | +1,522 | 0.05% | 454,913 |
| 2016-05-12 | 2016-05-10 | 17.735 | 25,637 | -3,045 | 0.04% | 454,680 |
| 2016-05-11 | 2016-05-09 | 17.078 | 28,682 | -7,125 | 0.05% | 489,844 |
| 2016-05-10 | 2016-05-06 | 18.064 | 35,807 | -15,893 | 0.06% | 646,808 |
| 2016-05-06 | 2016-05-04 | 20.527 | 51,700 | -609 | 0.09% | 1,061,244 |
| 2016-05-03 | 2016-04-28 | 21.348 | 52,309 | -6,638 | 0.09% | 1,116,695 |
| 2016-04-29 | 2016-04-27 | 20.691 | 58,947 | -1,461 | 0.10% | 1,219,683 |
| 2016-04-27 | 2016-04-25 | 20.691 | 60,408 | -305 | 0.10% | 1,249,913 |
| 2016-04-26 | 2016-04-22 | 20.691 | 60,713 | -365 | 0.11% | 1,256,223 |
| 2016-04-25 | 2016-04-21 | 20.855 | 61,078 | +2,679 | 0.11% | 1,273,806 |
| 2016-04-21 | 2016-04-19 | 21.512 | 58,399 | -6,150 | 0.10% | 1,256,294 |
| 2016-04-20 | 2016-04-18 | 21.676 | 64,549 | +12,240 | 0.11% | 1,399,195 |
| 2016-04-19 | 2016-04-15 | 20.527 | 52,309 | -16,868 | 0.09% | 1,073,745 |
| 2016-04-18 | 2016-04-14 | 19.870 | 69,177 | +27,220 | 0.12% | 1,374,554 |
| 2016-04-15 | 2016-04-13 | 20.199 | 41,957 | +9,013 | 0.07% | 847,470 |
| 2016-04-08 | 2016-04-06 | 19.706 | 32,944 | +5,967 | 0.06% | 649,191 |
| 2016-04-07 | 2016-04-05 | 19.870 | 26,977 | -609 | 0.05% | 536,036 |
| 2016-04-06 | 2016-04-01 | 20.199 | 27,586 | +5,481 | 0.05% | 557,197 |
| 2016-03-31 | 2016-03-29 | 20.527 | 22,105 | -9,134 | 0.04% | 453,748 |
| 2016-03-30 | 2016-03-24 | 21.184 | 31,239 | +182 | 0.05% | 661,761 |
| 2016-03-22 | 2016-03-18 | 21.841 | 31,057 | +609 | 0.05% | 678,306 |
| 2016-03-17 | 2016-03-15 | 22.005 | 30,448 | +3,776 | 0.05% | 670,005 |
| 2016-03-16 | 2016-03-14 | 22.005 | 26,672 | +4,750 | 0.05% | 586,915 |
| 2016-03-15 | 2016-03-11 | 22.005 | 21,922 | -17,051 | 0.04% | 482,391 |
| 2016-03-14 | 2016-03-10 | 21.512 | 38,973 | -1,218 | 0.07% | 838,397 |
| 2016-03-11 | 2016-03-09 | 21.841 | 40,191 | +3,045 | 0.07% | 877,799 |
| 2016-03-10 | 2016-03-08 | 21.841 | 37,146 | +11,874 | 0.06% | 811,294 |
| 2016-03-09 | 2016-03-07 | 22.333 | 25,272 | -1,218 | 0.04% | 564,408 |
| 2016-03-08 | 2016-03-04 | 22.498 | 26,490 | -22,774 | 0.05% | 595,960 |
| 2016-03-07 | 2016-03-03 | 23.319 | 49,264 | +35,867 | 0.09% | 1,148,769 |
| 2016-02-23 | 2016-02-19 | 22.333 | 13,397 | -6,820 | 0.02% | 299,200 |
| 2016-02-22 | 2016-02-18 | 22.498 | 20,217 | +9,865 | 0.04% | 454,833 |
| 2016-02-18 | 2016-02-16 | 21.841 | 10,352 | -3,045 | 0.02% | 226,095 |
| 2016-02-17 | 2016-02-15 | 21.841 | 13,397 | +3,045 | 0.02% | 292,600 |
| 2016-02-15 | 2016-02-11 | 22.005 | 10,352 | -12,788 | 0.02% | 227,795 |
| 2016-02-12 | 2016-02-05 | 22.333 | 23,140 | -4,750 | 0.04% | 516,793 |
| 2016-02-11 | 2016-02-04 | 21.348 | 27,890 | -13,945 | 0.05% | 595,397 |
| 2016-02-05 | 2016-02-03 | 21.184 | 41,835 | -12,179 | 0.07% | 886,225 |
| 2016-02-04 | 2016-02-02 | 20.855 | 54,014 | -13,641 | 0.09% | 1,126,483 |
| 2016-02-03 | 2016-02-01 | 20.199 | 67,655 | +24,967 | 0.12% | 1,366,532 |
| 2016-02-02 | 2016-01-29 | 18.392 | 42,688 | +30,509 | 0.07% | 785,124 |
| 2016-01-22 | 2016-01-20 | 14.451 | 12,179 | -609 | 0.02% | 175,998 |
| 2016-01-19 | 2016-01-15 | 14.451 | 12,788 | -609 | 0.02% | 184,799 |
| 2016-01-15 | 2016-01-13 | 14.451 | 13,397 | +1,218 | 0.02% | 193,600 |
| 2016-01-13 | 2016-01-11 | 13.958 | 12,179 | -25,150 | 0.02% | 169,999 |
| 2016-01-07 | 2016-01-05 | 14.615 | 37,329 | -1,827 | 0.06% | 545,571 |
| 2016-01-05 | 2015-12-31 | 15.436 | 39,156 | +6,272 | 0.07% | 604,423 |
| 2016-01-04 | 2015-12-29 | 15.436 | 32,884 | +18,269 | 0.06% | 507,606 |
| 2015-12-28 | 2015-12-22 | 16.750 | 14,615 | +2,436 | 0.03% | 244,801 |
| 2015-12-23 | 2015-12-21 | 15.765 | 12,179 | -18,269 | 0.02% | 191,998 |
| 2015-12-22 | 2015-12-18 | 15.929 | 30,448 | +18,269 | 0.05% | 485,004 |
| 2015-12-17 | 2015-12-15 | 16.422 | 12,179 | -21,131 | 0.02% | 199,998 |
| 2015-12-16 | 2015-12-14 | 15.272 | 33,310 | +7,125 | 0.06% | 508,712 |
| 2015-12-11 | 2015-12-09 | 14.123 | 26,185 | +6,089 | 0.05% | 369,799 |
| 2015-12-04 | 2015-12-02 | 14.779 | 20,096 | -3,044 | 0.03% | 297,007 |
| 2015-12-01 | 2015-11-27 | 14.287 | 23,140 | +2,436 | 0.04% | 330,596 |
| 2015-11-30 | 2015-11-26 | 14.944 | 20,704 | -16,381 | 0.04% | 309,393 |
| 2015-11-27 | 2015-11-25 | 14.779 | 37,085 | +14,554 | 0.06% | 548,094 |
| 2015-11-24 | 2015-11-20 | 15.272 | 22,531 | -7,186 | 0.04% | 344,095 |
| 2015-11-23 | 2015-11-19 | 15.436 | 29,717 | +7,186 | 0.05% | 458,720 |
| 2015-11-20 | 2015-11-18 | 15.765 | 22,531 | -2,436 | 0.04% | 355,195 |
| 2015-11-18 | 2015-11-16 | 14.779 | 24,967 | -2,436 | 0.04% | 368,998 |
| 2015-11-13 | 2015-11-11 | 15.600 | 27,403 | -609 | 0.05% | 427,500 |
| 2015-11-12 | 2015-11-10 | 15.765 | 28,012 | -5,359 | 0.05% | 441,601 |
| 2015-11-11 | 2015-11-09 | 15.108 | 33,371 | +609 | 0.06% | 504,164 |
| 2015-11-02 | 2015-10-29 | 15.436 | 32,762 | +1,218 | 0.06% | 505,723 |
| 2015-10-30 | 2015-10-28 | 15.600 | 31,544 | +2,436 | 0.05% | 492,102 |
| 2015-10-27 | 2015-10-23 | 16.093 | 29,108 | +1,827 | 0.05% | 468,439 |
| 2015-10-22 | 2015-10-19 | 16.257 | 27,281 | +609 | 0.05% | 443,517 |
| 2015-10-16 | 2015-10-14 | 16.750 | 26,672 | +3,045 | 0.05% | 446,756 |
| 2015-10-14 | 2015-10-12 | 16.914 | 23,627 | +3,653 | 0.04% | 399,632 |
| 2015-10-13 | 2015-10-09 | 17.243 | 19,974 | -4,262 | 0.03% | 344,405 |
| 2015-10-12 | 2015-10-08 | 17.078 | 24,236 | -61 | 0.04% | 413,913 |
| 2015-10-09 | 2015-10-07 | 17.407 | 24,297 | +243 | 0.04% | 422,935 |
| 2015-10-08 | 2015-10-06 | 17.407 | 24,054 | +7,551 | 0.04% | 418,705 |
| 2015-10-07 | 2015-10-05 | 16.586 | 16,503 | -1,827 | 0.03% | 273,715 |
| 2015-10-02 | 2015-09-29 | 16.257 | 18,330 | -3,044 | 0.03% | 297,997 |
| 2015-09-30 | 2015-09-25 | 16.422 | 21,374 | +3,044 | 0.04% | 350,995 |
| 2015-09-24 | 2015-09-22 | 16.914 | 18,330 | -10,717 | 0.03% | 310,038 |
| 2015-09-23 | 2015-09-21 | 16.422 | 29,047 | -11,570 | 0.05% | 476,997 |
| 2015-09-22 | 2015-09-18 | 16.750 | 40,617 | +3,044 | 0.07% | 680,335 |
| 2015-09-18 | 2015-09-16 | 17.078 | 37,573 | -4,749 | 0.07% | 641,688 |
| 2015-09-17 | 2015-09-15 | 17.078 | 42,322 | -1,827 | 0.07% | 722,793 |
| 2015-09-16 | 2015-09-14 | 16.914 | 44,149 | -27,038 | 0.08% | 746,746 |
| 2015-09-15 | 2015-09-11 | 17.735 | 71,187 | +35,259 | 0.12% | 1,262,522 |
| 2015-09-14 | 2015-09-10 | 17.407 | 35,928 | -61 | 0.06% | 625,394 |
| 2015-09-11 | 2015-09-09 | 17.735 | 35,989 | +6,028 | 0.06% | 638,276 |
| 2015-09-10 | 2015-09-08 | 18.064 | 29,961 | +9,926 | 0.05% | 541,207 |
| 2015-09-09 | 2015-09-07 | 17.900 | 20,035 | -19,425 | 0.03% | 358,617 |
| 2015-09-08 | 2015-09-04 | 16.750 | 39,460 | +13,153 | 0.07% | 660,955 |
| 2015-09-07 | 2015-09-02 | 18.392 | 26,307 | +5,603 | 0.05% | 483,842 |
| 2015-09-04 | 2015-09-01 | 17.243 | 20,704 | -8,769 | 0.04% | 356,992 |
| 2015-09-02 | 2015-08-31 | 18.228 | 29,473 | -39,887 | 0.05% | 537,232 |
| 2015-09-01 | 2015-08-28 | 14.451 | 69,360 | -23,688 | 0.12% | 1,002,320 |
| 2015-08-31 | 2015-08-27 | 14.779 | 93,048 | +36,232 | 0.16% | 1,375,195 |
| 2015-08-28 | 2015-08-26 | 14.123 | 56,816 | +6,699 | 0.10% | 802,387 |
| 2015-08-27 | 2015-08-25 | 14.779 | 50,117 | -22,897 | 0.09% | 740,700 |
| 2015-08-26 | 2015-08-24 | 13.466 | 73,014 | +12,240 | 0.13% | 983,184 |
| 2015-08-25 | 2015-08-21 | 14.287 | 60,774 | +4,263 | 0.11% | 868,264 |
| 2015-08-24 | 2015-08-20 | 14.779 | 56,511 | -38,060 | 0.10% | 835,199 |
| 2015-08-21 | 2015-08-19 | 16.750 | 94,571 | +19,121 | 0.16% | 1,584,064 |
| 2015-08-20 | 2015-08-18 | 17.243 | 75,450 | -21,678 | 0.13% | 1,300,958 |
| 2015-08-19 | 2015-08-17 | 17.243 | 97,128 | +7,307 | 0.17% | 1,674,744 |
| 2015-08-18 | 2015-08-14 | 17.571 | 89,821 | +1,583 | 0.16% | 1,578,252 |
| 2015-08-17 | 2015-08-13 | 18.064 | 88,238 | +5,237 | 0.15% | 1,593,907 |
| 2015-08-14 | 2015-08-12 | 17.900 | 83,001 | -54,623 | 0.14% | 1,485,677 |
| 2015-08-13 | 2015-08-11 | 19.213 | 137,624 | +28,438 | 0.24% | 2,644,202 |
| 2015-08-12 | 2015-08-10 | 19.870 | 109,186 | +46,890 | 0.19% | 2,169,537 |
| 2015-08-11 | 2015-08-07 | 18.556 | 62,296 | -9,622 | 0.11% | 1,155,988 |
| 2015-08-10 | 2015-08-06 | 18.392 | 71,918 | +19,304 | 0.12% | 1,322,727 |
| 2015-08-07 | 2015-08-05 | 18.885 | 52,614 | +19,426 | 0.09% | 993,605 |
| 2015-08-06 | 2015-08-04 | 18.392 | 33,188 | -23,932 | 0.06% | 610,399 |
| 2015-08-05 | 2015-08-03 | 17.735 | 57,120 | +14,189 | 0.10% | 1,013,040 |
| 2015-08-03 | 2015-07-30 | 19.870 | 42,931 | -33,006 | 0.07% | 853,043 |
| 2015-07-31 | 2015-07-29 | 22.169 | 75,937 | +792 | 0.13% | 1,683,456 |
| 2015-07-30 | 2015-07-28 | 21.020 | 75,145 | +33,310 | 0.13% | 1,579,518 |
| 2015-07-29 | 2015-07-27 | 20.199 | 41,835 | -10,779 | 0.07% | 845,005 |
| 2015-07-28 | 2015-07-24 | 19.377 | 52,614 | -21,313 | 0.09% | 1,019,525 |
| 2015-07-27 | 2015-07-23 | 17.735 | 73,927 | -5,816 | 0.13% | 1,311,117 |
| 2015-07-22 | 2015-07-20 | 13.137 | 79,743 | -9,865 | 0.14% | 1,047,604 |
| 2015-07-21 | 2015-07-17 | 13.466 | 89,608 | -11,509 | 0.16% | 1,206,633 |
| 2015-07-20 | 2015-07-16 | 13.137 | 101,117 | +16,016 | 0.18% | 1,328,400 |
| 2015-07-17 | 2015-07-15 | 13.630 | 85,101 | +28,194 | 0.15% | 1,159,918 |
| 2015-07-16 | 2015-07-14 | 14.944 | 56,907 | -1,827 | 0.10% | 850,397 |
| 2015-07-15 | 2015-07-13 | 14.615 | 58,734 | -5,846 | 0.10% | 858,409 |
| 2015-07-14 | 2015-07-10 | 14.779 | 64,580 | -3,288 | 0.11% | 954,454 |
| 2015-07-13 | 2015-07-09 | 12.316 | 67,868 | +1,888 | 0.12% | 835,874 |
| 2015-07-10 | 2015-07-08 | 9.525 | 65,980 | -6,516 | 0.12% | 628,427 |
| 2015-07-09 | 2015-07-07 | 11.331 | 72,496 | +10,717 | 0.13% | 821,444 |
| 2015-07-08 | 2015-07-06 | 12.973 | 61,779 | -28,255 | 0.11% | 801,461 |
| 2015-07-07 | 2015-07-03 | 13.794 | 90,034 | -14,919 | 0.16% | 1,241,940 |
| 2015-07-06 | 2015-07-02 | 14.779 | 104,953 | -33,858 | 0.18% | 1,551,144 |
| 2015-07-03 | 2015-06-30 | 15.436 | 138,811 | -7,064 | 0.24% | 2,142,725 |
| 2015-07-02 | 2015-06-29 | 15.436 | 145,875 | +24,297 | 0.26% | 2,251,767 |
| 2015-06-30 | 2015-06-26 | 16.914 | 121,578 | +59,008 | 0.21% | 2,056,397 |
| 2015-06-29 | 2015-06-25 | 19.377 | 62,570 | +32,883 | 0.11% | 1,212,447 |
| 2015-06-26 | 2015-06-24 | 19.542 | 29,687 | -6,454 | 0.05% | 580,133 |
| 2015-06-25 | 2015-06-23 | 19.213 | 36,141 | +10,534 | 0.06% | 694,386 |
| 2015-06-22 | 2015-06-18 | 20.855 | 25,607 | -1,035 | 0.04% | 534,044 |
| 2015-06-19 | 2015-06-17 | 20.199 | 26,642 | +1,644 | 0.05% | 538,129 |
| 2015-06-17 | 2015-06-15 | 22.333 | 24,998 | -121 | 0.04% | 558,289 |
| 2015-06-16 | 2015-06-12 | 30.380 | 25,119 | -10,901 | 0.04% | 763,113 |
| 2015-06-11 | 2015-06-09 | 27.917 | 36,020 | -974 | 0.06% | 1,005,558 |
| 2015-06-08 | 2015-06-04 | 28.738 | 36,994 | -1,096 | 0.06% | 1,063,124 |
| 2015-06-03 | 2015-06-01 | 28.574 | 38,090 | -5,907 | 0.07% | 1,088,366 |
| 2015-05-28 | 2015-05-26 | 29.395 | 43,997 | -3,045 | 0.08% | 1,293,275 |
| 2015-05-26 | 2015-05-21 | 28.902 | 47,042 | -9,804 | 0.08% | 1,359,606 |
| 2015-05-22 | 2015-05-20 | 28.081 | 56,846 | -28,530 | 0.10% | 1,596,286 |
| 2015-05-21 | 2015-05-19 | 25.289 | 85,376 | -4,993 | 0.15% | 2,159,092 |
| 2015-05-20 | 2015-05-18 | 25.453 | 90,369 | +5,176 | 0.16% | 2,300,201 |
| 2015-05-19 | 2015-05-15 | 25.782 | 85,193 | +7,369 | 0.15% | 2,196,434 |
| 2015-05-18 | 2015-05-14 | 26.931 | 77,824 | +29,229 | 0.14% | 2,095,907 |
| 2015-05-15 | 2015-05-13 | 27.917 | 48,595 | +3,045 | 0.09% | 1,356,610 |
| 2015-05-14 | 2015-05-12 | 27.917 | 45,550 | -243 | 0.08% | 1,271,604 |
| 2015-05-13 | 2015-05-11 | 27.096 | 45,793 | +7,825 | 0.08% | 1,240,788 |
| 2015-05-12 | 2015-05-08 | 30.873 | 37,968 | -244 | 0.07% | 1,172,169 |
| 2015-05-11 | 2015-05-07 | 30.216 | 38,212 | -1,522 | 0.07% | 1,154,602 |
| 2015-05-08 | 2015-05-06 | 31.201 | 39,734 | -7,003 | 0.07% | 1,239,740 |
| 2015-05-07 | 2015-05-05 | 31.365 | 46,737 | -16,138 | 0.08% | 1,465,915 |
| 2015-05-06 | 2015-05-04 | 32.022 | 62,875 | +26,794 | 0.11% | 2,013,387 |
| 2015-05-05 | 2015-04-30 | 28.574 | 36,081 | -17,964 | 0.06% | 1,030,962 |
| 2015-05-04 | 2015-04-29 | 28.245 | 54,045 | -27,707 | 0.09% | 1,526,506 |
| 2015-04-30 | 2015-04-28 | 28.574 | 81,752 | +36,476 | 0.14% | 2,335,943 |
| 2015-04-29 | 2015-04-27 | 26.275 | 45,276 | +6,090 | 0.08% | 1,189,605 |
| 2015-04-28 | 2015-04-24 | 26.439 | 39,186 | -3,350 | 0.07% | 1,036,028 |
| 2015-04-27 | 2015-04-23 | 25.946 | 42,536 | +1,827 | 0.07% | 1,103,642 |
| 2015-04-24 | 2015-04-22 | 26.275 | 40,709 | -182 | 0.07% | 1,069,609 |
| 2015-04-23 | 2015-04-21 | 27.260 | 40,891 | +12,179 | 0.07% | 1,114,681 |
| 2015-04-22 | 2015-04-20 | 24.304 | 28,712 | +3,075 | 0.05% | 697,814 |
| 2015-04-21 | 2015-04-17 | 25.289 | 25,637 | -6,638 | 0.04% | 648,340 |
| 2015-04-20 | 2015-04-16 | 25.125 | 32,275 | -8,221 | 0.06% | 810,909 |
| 2015-04-17 | 2015-04-15 | 24.632 | 40,496 | -12,179 | 0.07% | 997,512 |
| 2015-04-16 | 2015-04-14 | 23.647 | 52,675 | +2,558 | 0.09% | 1,245,609 |
| 2015-04-15 | 2015-04-13 | 25.618 | 50,117 | -21,740 | 0.09% | 1,283,880 |
| 2015-04-14 | 2015-04-10 | 26.110 | 71,857 | -74,475 | 0.13% | 1,876,207 |
| 2015-04-13 | 2015-04-09 | 20.855 | 146,332 | +51,335 | 0.26% | 3,051,811 |
| 2015-04-10 | 2015-04-08 | 20.527 | 94,997 | -183 | 0.17% | 1,950,000 |
| 2015-04-09 | 2015-04-02 | 20.527 | 95,180 | +12,027 | 0.17% | 1,953,756 |
| 2015-04-08 | 2015-04-01 | 20.199 | 83,153 | +26,855 | 0.15% | 1,679,568 |
| 2015-04-02 | 2015-03-31 | 20.034 | 56,298 | -365 | 0.10% | 1,127,892 |
| 2015-04-01 | 2015-03-30 | 19.870 | 56,663 | -43,967 | 0.10% | 1,125,899 |
| 2015-03-31 | 2015-03-27 | 19.870 | 100,630 | +18,269 | 0.18% | 1,999,528 |
| 2015-03-30 | 2015-03-26 | 19.213 | 82,361 | -8,952 | 0.14% | 1,582,421 |
| 2015-03-27 | 2015-03-25 | 19.542 | 91,313 | +36,477 | 0.16% | 1,784,408 |
| 2015-03-26 | 2015-03-24 | 19.049 | 54,836 | +6,089 | 0.10% | 1,044,572 |
| 2015-03-25 | 2015-03-23 | 18.885 | 48,747 | +17,660 | 0.09% | 920,578 |
| 2015-03-24 | 2015-03-20 | 18.556 | 31,087 | +7,307 | 0.05% | 576,862 |
| 2015-03-23 | 2015-03-19 | 19.870 | 23,780 | +6,090 | 0.04% | 472,511 |
| 2015-03-20 | 2015-03-18 | 20.855 | 17,690 | -4,263 | 0.03% | 368,932 |
| 2015-03-19 | 2015-03-17 | 20.527 | 21,953 | -8,830 | 0.04% | 450,628 |
| 2015-03-18 | 2015-03-16 | 19.706 | 30,783 | +7,308 | 0.05% | 606,606 |
| 2015-03-12 | 2015-03-10 | 18.885 | 23,475 | +2,192 | 0.04% | 443,321 |
| 2015-03-11 | 2015-03-09 | 18.721 | 21,283 | +6,272 | 0.04% | 398,430 |
| 2015-03-10 | 2015-03-06 | 18.228 | 15,011 | -4,689 | 0.03% | 273,620 |
| 2015-03-09 | 2015-03-05 | 17.735 | 19,700 | -16,807 | 0.03% | 349,385 |
| 2015-03-06 | 2015-03-04 | 17.078 | 36,507 | +6,090 | 0.06% | 623,482 |
| 2015-03-05 | 2015-03-03 | 17.243 | 30,417 | -9,135 | 0.05% | 524,470 |
| 2015-03-04 | 2015-03-02 | 17.571 | 39,552 | +7,308 | 0.07% | 694,971 |
| 2015-03-03 | 2015-02-27 | 17.735 | 32,244 | +14,310 | 0.06% | 571,857 |
| 2015-03-02 | 2015-02-26 | 17.078 | 17,934 | -15,833 | 0.03% | 306,285 |
| 2015-02-27 | 2015-02-25 | 16.750 | 33,767 | +17,691 | 0.06% | 565,597 |
| 2015-02-26 | 2015-02-24 | 18.064 | 16,076 | +3,044 | 0.03% | 290,392 |
| 2015-02-25 | 2015-02-23 | 18.721 | 13,032 | -131,473 | 0.02% | 243,967 |
| 2015-02-24 | 2015-02-18 | 19.213 | 144,505 | +130,255 | 0.25% | 2,776,409 |
| 2015-02-23 | 2015-02-16 | 16.257 | 14,250 | -12,181 | 0.03% | 231,667 |
| 2014-12-19 | 2014-12-17 | 8.211 | 26,431 | +6,089 | 0.05% | 217,019 |
| 2014-11-28 | 2014-11-26 | 9.360 | 20,342 | -5,785 | 0.04% | 190,407 |
| 2014-11-27 | 2014-11-25 | 9.689 | 26,127 | +2,558 | 0.05% | 253,137 |
| 2014-11-26 | 2014-11-24 | 8.703 | 23,569 | -28 | 0.04% | 205,131 |
| 2014-11-19 | 2014-11-17 | 8.868 | 23,597 | +30 | 0.04% | 209,250 |
| 2014-10-31 | 2014-10-29 | 8.539 | 23,567 | -6,089 | 0.04% | 201,244 |
| 2014-10-30 | 2014-10-28 | 8.211 | 29,656 | -2,436 | 0.05% | 243,499 |
| 2014-10-29 | 2014-10-27 | 8.211 | 32,092 | -1,827 | 0.06% | 263,500 |
| 2014-10-28 | 2014-10-24 | 8.211 | 33,919 | -609 | 0.06% | 278,502 |
| 2014-10-24 | 2014-10-22 | 8.211 | 34,528 | -9,134 | 0.06% | 283,502 |
| 2014-10-22 | 2014-10-20 | 8.129 | 43,662 | -1,218 | 0.08% | 354,914 |
| 2014-10-21 | 2014-10-17 | 8.211 | 44,880 | -10,474 | 0.08% | 368,500 |
| 2014-10-20 | 2014-10-16 | 8.047 | 55,354 | -11,448 | 0.10% | 445,410 |
| 2014-10-17 | 2014-10-15 | 8.211 | 66,802 | -1,218 | 0.12% | 548,497 |
| 2014-10-15 | 2014-10-13 | 8.211 | 68,020 | -3,045 | 0.12% | 558,498 |
| 2014-10-13 | 2014-10-09 | 8.703 | 71,065 | +12,179 | 0.12% | 618,509 |
| 2014-10-10 | 2014-10-08 | 8.868 | 58,886 | -1,218 | 0.10% | 522,180 |
| 2014-10-09 | 2014-10-07 | 8.539 | 60,104 | -487 | 0.11% | 513,241 |
| 2014-10-07 | 2014-10-03 | 8.375 | 60,591 | +4,141 | 0.11% | 507,450 |
| 2014-10-06 | 2014-09-30 | 8.211 | 56,450 | -3,654 | 0.10% | 463,499 |
| 2014-10-03 | 2014-09-29 | 8.375 | 60,104 | -24,906 | 0.11% | 503,371 |
| 2014-09-30 | 2014-09-26 | 8.868 | 85,010 | +24,236 | 0.15% | 753,839 |
| 2014-09-29 | 2014-09-25 | 9.032 | 60,774 | -5,846 | 0.11% | 548,902 |
| 2014-09-26 | 2014-09-24 | 9.360 | 66,620 | +18,269 | 0.12% | 623,583 |
| 2014-09-25 | 2014-09-23 | 9.360 | 48,351 | +1,096 | 0.08% | 452,580 |
| 2014-09-24 | 2014-09-22 | 9.360 | 47,255 | -1,644 | 0.08% | 442,321 |
| 2014-09-23 | 2014-09-19 | 9.360 | 48,899 | -30,448 | 0.09% | 457,709 |
| 2014-09-22 | 2014-09-18 | 9.689 | 79,347 | -243 | 0.14% | 768,771 |
| 2014-09-19 | 2014-09-17 | 9.853 | 79,590 | -1,645 | 0.14% | 784,196 |
| 2014-09-18 | 2014-09-16 | 9.853 | 81,235 | +244 | 0.14% | 800,404 |
| 2014-09-17 | 2014-09-15 | 9.853 | 80,991 | +3,106 | 0.14% | 798,000 |
| 2014-09-16 | 2014-09-12 | 10.017 | 77,885 | +13,518 | 0.14% | 780,186 |
| 2014-09-15 | 2014-09-11 | 10.346 | 64,367 | -14,736 | 0.11% | 665,914 |
| 2014-09-12 | 2014-09-10 | 9.853 | 79,103 | +24,175 | 0.14% | 779,397 |
| 2014-09-11 | 2014-09-08 | 9.360 | 54,928 | +8,221 | 0.10% | 514,142 |
| 2014-09-10 | 2014-09-05 | 9.196 | 46,707 | -24,175 | 0.08% | 429,521 |
| 2014-09-05 | 2014-09-03 | 7.964 | 70,882 | -5,481 | 0.12% | 564,537 |
| 2014-09-02 | 2014-08-29 | 7.964 | 76,363 | +34,710 | 0.13% | 608,190 |
| 2014-09-01 | 2014-08-28 | 7.964 | 41,653 | -3,836 | 0.07% | 331,744 |
| 2014-08-29 | 2014-08-27 | 8.375 | 45,489 | +5,024 | 0.08% | 380,970 |
| 2014-08-26 | 2014-08-22 | 7.225 | 40,465 | +15,224 | 0.07% | 292,379 |
| 2014-07-28 | 2014-07-24 | 7.225 | 25,241 | +30 | 0.04% | 182,379 |
| 2014-07-07 | 2014-07-03 | 7.225 | 25,211 | -9,134 | 0.04% | 182,162 |
| 2014-05-12 | 2014-05-08 | 7.390 | 34,345 | -1,827 | 0.06% | 253,799 |
| 2014-05-08 | 2014-05-05 | 7.308 | 36,172 | +1,827 | 0.06% | 264,330 |
| 2014-04-04 | 2014-04-02 | 6.651 | 34,345 | +3,106 | 0.06% | 228,420 |
| 2014-03-27 | 2014-03-25 | 6.651 | 31,239 | +2,496 | 0.05% | 207,762 |
| 2014-03-26 | 2014-03-24 | 6.733 | 28,743 | +487 | 0.05% | 193,522 |
| 2014-01-21 | 2014-01-17 | 6.979 | 28,256 | +3,045 | 0.05% | 197,203 |
| 2013-12-17 | 2013-12-13 | 7.472 | 25,211 | -1,218 | 0.04% | 188,372 |
| 2013-12-16 | 2013-12-12 | 7.636 | 26,429 | -24,358 | 0.05% | 201,813 |
| 2013-12-13 | 2013-12-11 | 7.554 | 50,787 | +18,269 | 0.09% | 383,641 |
| 2013-12-12 | 2013-12-10 | 7.143 | 32,518 | +7,307 | 0.06% | 232,289 |
| 2013-10-31 | 2013-10-29 | 7.061 | 25,211 | -4,567 | 0.04% | 178,022 |
| 2013-02-06 | 2013-02-04 | 7.964 | 29,778 | -6,272 | 0.05% | 237,166 |
| 2013-02-05 | 2013-02-01 | 8.211 | 36,050 | +6,272 | 0.06% | 295,999 |
| 2013-01-21 | 2013-01-17 | 8.047 | 29,778 | -3,045 | 0.05% | 239,611 |
| 2013-01-18 | 2013-01-16 | 8.375 | 32,823 | -7,916 | 0.06% | 274,893 |
| 2013-01-16 | 2013-01-14 | 8.211 | 40,739 | -55,050 | 0.07% | 334,499 |
| 2013-01-15 | 2013-01-11 | 8.703 | 95,789 | +60,165 | 0.17% | 833,693 |
| 2013-01-04 | 2013-01-02 | 7.554 | 35,624 | -27,403 | 0.06% | 269,101 |
| 2013-01-03 | 2012-12-31 | 7.554 | 63,027 | +15,224 | 0.11% | 476,101 |
| 2013-01-02 | 2012-12-27 | 7.718 | 47,803 | +12,179 | 0.08% | 368,950 |
| 2012-12-27 | 2012-12-20 | 7.225 | 35,624 | -12,179 | 0.06% | 257,401 |
| 2012-12-18 | 2012-12-14 | 7.472 | 47,803 | +11,936 | 0.08% | 357,175 |
| 2012-12-13 | 2012-12-11 | 7.225 | 35,867 | -12,180 | 0.06% | 259,157 |
| 2012-12-05 | 2012-12-03 | 7.225 | 48,047 | +6,090 | 0.08% | 347,163 |
| 2012-12-04 | 2012-11-30 | 7.225 | 41,957 | +6,090 | 0.07% | 303,160 |
| 2012-11-13 | 2012-11-09 | 7.225 | 35,867 | +3,044 | 0.06% | 259,157 |
| 2012-11-12 | 2012-11-08 | 7.061 | 32,823 | -17,050 | 0.06% | 231,772 |
| 2012-10-31 | 2012-10-29 | 7.061 | 49,873 | -7,308 | 0.09% | 352,167 |
| 2012-10-30 | 2012-10-26 | 7.472 | 57,181 | -3,045 | 0.10% | 427,246 |
| 2012-10-29 | 2012-10-25 | 7.390 | 60,226 | +6,090 | 0.11% | 445,052 |
| 2012-10-22 | 2012-10-18 | 7.472 | 54,136 | +17,051 | 0.10% | 404,494 |
| 2012-10-16 | 2012-10-12 | 7.308 | 37,085 | -6,090 | 0.07% | 271,002 |
| 2012-10-15 | 2012-10-11 | 7.390 | 43,175 | +6,090 | 0.08% | 319,051 |
| 2012-10-10 | 2012-10-08 | 7.472 | 37,085 | -2,436 | 0.07% | 277,092 |
| 2012-10-09 | 2012-10-05 | 7.390 | 39,521 | +2,436 | 0.07% | 292,049 |
| 2012-09-28 | 2012-09-26 | 7.308 | 37,085 | -6,090 | 0.07% | 271,002 |
| 2012-09-27 | 2012-09-25 | 7.308 | 43,175 | +4,872 | 0.08% | 315,506 |
| 2012-09-26 | 2012-09-24 | 7.225 | 38,303 | -19,426 | 0.07% | 276,758 |
| 2012-09-25 | 2012-09-21 | 7.636 | 57,729 | +14,554 | 0.10% | 440,820 |
| 2012-09-24 | 2012-09-20 | 6.897 | 43,175 | +6,090 | 0.08% | 297,781 |
| 2012-06-27 | 2012-06-25 | 5.255 | 37,085 | -10,962 | 0.07% | 194,878 |
| 2012-06-26 | 2012-06-22 | 5.173 | 48,047 | +10,962 | 0.08% | 248,537 |
| 2012-06-07 | 2012-06-05 | 5.419 | 37,085 | +12,361 | 0.07% | 200,968 |
| 2012-05-29 | 2012-05-25 | 5.419 | 24,724 | -12,361 | 0.07% | 133,982 |
| 2012-02-14 | 2012-02-10 | 5.693 | 37,085 | -9,135 | 0.07% | 211,118 |
| 2012-02-13 | 2012-02-09 | 5.583 | 46,220 | +9,135 | 0.08% | 258,062 |
| 2011-12-09 | 2011-12-07 | 5.200 | 37,085 | -18,269 | 0.07% | 192,848 |
| 2011-12-08 | 2011-12-06 | 5.145 | 55,354 | -9,317 | 0.10% | 284,820 |
| 2011-11-21 | 2011-11-17 | 5.474 | 64,671 | +27,586 | 0.11% | 354,000 |
| 2011-09-26 | 2011-09-22 | 5.091 | 37,085 | -9,135 | 0.07% | 188,788 |
| 2011-09-16 | 2011-09-14 | 5.474 | 46,220 | -5,663 | 0.08% | 253,002 |
| 2011-09-06 | 2011-09-02 | 5.802 | 51,883 | -12,788 | 0.09% | 301,040 |
| 2011-09-05 | 2011-09-01 | 6.021 | 64,671 | +18,451 | 0.11% | 389,400 |
| 2011-08-17 | 2011-08-15 | 6.240 | 46,220 | +9,135 | 0.08% | 288,422 |
| 2011-08-09 | 2011-08-05 | 6.788 | 37,085 | -18,269 | 0.07% | 251,717 |
| 2011-08-08 | 2011-08-04 | 7.335 | 55,354 | +13,701 | 0.10% | 406,020 |
| 2011-08-05 | 2011-08-03 | 7.335 | 41,653 | -9,134 | 0.07% | 305,523 |
| 2011-08-03 | 2011-08-01 | 7.335 | 50,787 | +9,134 | 0.09% | 372,521 |
| 2011-07-21 | 2011-07-19 | 7.225 | 41,653 | -18,268 | 0.07% | 300,963 |
| 2011-07-19 | 2011-07-15 | 7.554 | 59,921 | -9,135 | 0.11% | 452,639 |
| 2011-07-18 | 2011-07-14 | 7.444 | 69,056 | -9,134 | 0.12% | 514,084 |
| 2011-07-11 | 2011-07-07 | 7.663 | 78,190 | -4,567 | 0.14% | 599,201 |
| 2011-07-08 | 2011-07-06 | 7.773 | 82,757 | +18,269 | 0.15% | 643,260 |
| 2011-07-07 | 2011-07-05 | 7.992 | 64,488 | +18,268 | 0.11% | 515,377 |
| 2011-07-06 | 2011-07-04 | 7.554 | 46,220 | +9,135 | 0.08% | 349,142 |
| 2011-07-04 | 2011-06-29 | 7.554 | 37,085 | -9,135 | 0.07% | 280,137 |
| 2011-06-30 | 2011-06-28 | 7.444 | 46,220 | +9,135 | 0.08% | 344,082 |
| 2011-06-24 | 2011-06-22 | 7.554 | 37,085 | -2,101 | 0.07% | 280,137 |
| 2011-06-20 | 2011-06-16 | 7.444 | 39,186 | -9,135 | 0.07% | 291,718 |
| 2011-06-15 | 2011-06-13 | 7.663 | 48,321 | -7,033 | 0.08% | 370,303 |
| 2011-06-14 | 2011-06-10 | 7.773 | 55,354 | +7,033 | 0.10% | 430,260 |
| 2011-06-13 | 2011-06-09 | 7.882 | 48,321 | -14,797 | 0.08% | 380,883 |
| 2011-06-10 | 2011-06-08 | 7.882 | 63,118 | +14,797 | 0.11% | 497,518 |
| 2011-06-09 | 2011-06-07 | 8.211 | 48,321 | +1,827 | 0.08% | 396,753 |
| 2011-06-03 | 2011-06-01 | 8.211 | 46,494 | -3,653 | 0.08% | 381,752 |
| 2011-06-02 | 2011-05-31 | 8.101 | 50,147 | -3,654 | 0.09% | 406,256 |
| 2011-06-01 | 2011-05-30 | 7.992 | 53,801 | +7,307 | 0.09% | 429,968 |
| 2011-05-27 | 2011-05-25 | 7.663 | 46,494 | -32,792 | 0.08% | 356,302 |
| 2011-05-16 | 2011-05-12 | 7.992 | 79,286 | -1,827 | 0.14% | 633,640 |
| 2011-05-13 | 2011-05-11 | 7.663 | 81,113 | +1,827 | 0.14% | 621,601 |
| 2011-05-03 | 2011-04-28 | 7.992 | 79,286 | -9,134 | 0.14% | 633,640 |
| 2011-04-29 | 2011-04-27 | 7.992 | 88,420 | +9,134 | 0.16% | 706,638 |
| 2011-04-19 | 2011-04-15 | 8.211 | 79,286 | -4,567 | 0.14% | 651,000 |
| 2011-04-18 | 2011-04-14 | 8.101 | 83,853 | -18,269 | 0.15% | 679,319 |
| 2011-04-14 | 2011-04-12 | 7.773 | 102,122 | -9,134 | 0.18% | 793,782 |
| 2011-04-13 | 2011-04-11 | 7.882 | 111,256 | +13,701 | 0.20% | 876,959 |
| 2011-04-11 | 2011-04-07 | 8.101 | 97,555 | -16,898 | 0.17% | 790,323 |
| 2011-04-08 | 2011-04-06 | 8.101 | 114,453 | +7,764 | 0.20% | 927,219 |
| 2011-04-07 | 2011-04-04 | 8.101 | 106,689 | +31,970 | 0.19% | 864,320 |
| 2011-03-28 | 2011-03-24 | 7.773 | 74,719 | -6,394 | 0.13% | 580,782 |
| 2011-03-25 | 2011-03-23 | 7.663 | 81,113 | +6,394 | 0.14% | 621,601 |
| 2011-03-22 | 2011-03-18 | 7.225 | 74,719 | -4,567 | 0.13% | 539,881 |
| 2011-03-18 | 2011-03-16 | 7.554 | 79,286 | -18,269 | 0.14% | 598,920 |
| 2011-03-17 | 2011-03-15 | 7.225 | 97,555 | +18,269 | 0.17% | 704,883 |
| 2011-03-11 | 2011-03-09 | 7.882 | 79,286 | -9,134 | 0.14% | 624,960 |
| 2011-03-08 | 2011-03-04 | 8.101 | 88,420 | +5,024 | 0.16% | 716,318 |
| 2011-03-07 | 2011-03-03 | 7.882 | 83,396 | -8,678 | 0.15% | 657,357 |
| 2011-03-04 | 2011-03-02 | 7.882 | 92,074 | +15,528 | 0.16% | 725,760 |
| 2011-03-03 | 2011-03-01 | 7.882 | 76,546 | -4,567 | 0.13% | 603,363 |
| 2011-03-02 | 2011-02-28 | 7.773 | 81,113 | -1,827 | 0.14% | 630,481 |
| 2011-03-01 | 2011-02-25 | 7.773 | 82,940 | -15,985 | 0.15% | 644,682 |
| 2011-02-28 | 2011-02-24 | 7.444 | 98,925 | -3,654 | 0.17% | 736,442 |
| 2011-02-24 | 2011-02-22 | 8.101 | 102,579 | +21,923 | 0.18% | 831,024 |
| 2011-02-23 | 2011-02-21 | 8.430 | 80,656 | -11,875 | 0.14% | 679,909 |
| 2011-02-22 | 2011-02-18 | 8.539 | 92,531 | +7,308 | 0.16% | 790,142 |
| 2011-02-21 | 2011-02-17 | 8.211 | 85,223 | +11,509 | 0.15% | 699,748 |
| 2011-02-15 | 2011-02-11 | 7.882 | 73,714 | -9,682 | 0.13% | 581,040 |
| 2011-02-14 | 2011-02-10 | 7.773 | 83,396 | -9,135 | 0.15% | 648,227 |
| 2011-02-11 | 2011-02-09 | 7.992 | 92,531 | -9,134 | 0.16% | 739,492 |
| 2011-02-10 | 2011-02-08 | 7.992 | 101,665 | +548 | 0.18% | 812,489 |
| 2011-02-09 | 2011-02-07 | 8.211 | 101,117 | -14,432 | 0.18% | 830,250 |
| 2011-02-08 | 2011-02-02 | 8.320 | 115,549 | +2,740 | 0.20% | 961,398 |
| 2011-02-07 | 2011-01-31 | 7.992 | 112,809 | -1,553 | 0.20% | 901,550 |
| 2011-02-01 | 2011-01-28 | 8.101 | 114,362 | -1,827 | 0.20% | 926,482 |
| 2011-01-31 | 2011-01-27 | 8.211 | 116,189 | +8,678 | 0.20% | 954,003 |
| 2011-01-28 | 2011-01-26 | 8.211 | 107,511 | +13,701 | 0.19% | 882,750 |
| 2011-01-27 | 2011-01-25 | 8.320 | 93,810 | -8,220 | 0.16% | 780,524 |
| 2011-01-26 | 2011-01-24 | 8.539 | 102,030 | +1,187 | 0.18% | 871,256 |
| 2011-01-24 | 2011-01-20 | 8.758 | 100,843 | -4,110 | 0.18% | 883,200 |
| 2011-01-20 | 2011-01-18 | 9.196 | 104,953 | +8,677 | 0.18% | 965,156 |
| 2011-01-19 | 2011-01-17 | 9.306 | 96,276 | -10,961 | 0.17% | 895,902 |
| 2011-01-18 | 2011-01-14 | 9.306 | 107,237 | +18,269 | 0.19% | 997,900 |
| 2011-01-17 | 2011-01-13 | 9.306 | 88,968 | +6,028 | 0.16% | 827,897 |
| 2011-01-14 | 2011-01-12 | 9.415 | 82,940 | +4,567 | 0.15% | 780,883 |
| 2011-01-13 | 2011-01-11 | 9.196 | 78,373 | -6,302 | 0.14% | 720,724 |
| 2011-01-12 | 2011-01-10 | 9.415 | 84,675 | -4,567 | 0.15% | 797,218 |
| 2011-01-11 | 2011-01-07 | 9.196 | 89,242 | -1,827 | 0.16% | 820,676 |
| 2011-01-07 | 2011-01-05 | 9.634 | 91,069 | -19,182 | 0.16% | 877,358 |
| 2011-01-06 | 2011-01-04 | 8.868 | 110,251 | +29,230 | 0.19% | 977,667 |
| 2011-01-04 | 2010-12-31 | 9.196 | 81,021 | -15,529 | 0.14% | 745,075 |
| 2011-01-03 | 2010-12-29 | 8.758 | 96,550 | -40,191 | 0.17% | 845,601 |
| 2010-12-30 | 2010-12-28 | 8.758 | 136,741 | +17,355 | 0.24% | 1,197,601 |
| 2010-12-29 | 2010-12-24 | 8.868 | 119,386 | +5,207 | 0.21% | 1,058,673 |
| 2010-12-28 | 2010-12-22 | 8.868 | 114,179 | +22,196 | 0.20% | 1,012,499 |
| 2010-12-23 | 2010-12-21 | 8.758 | 91,983 | +9,135 | 0.16% | 805,603 |
| 2010-12-22 | 2010-12-20 | 8.758 | 82,848 | +1,827 | 0.15% | 725,597 |
| 2010-12-21 | 2010-12-17 | 9.306 | 81,021 | -3,563 | 0.14% | 753,945 |
| 2010-12-20 | 2010-12-16 | 8.758 | 84,584 | -13,793 | 0.15% | 740,801 |
| 2010-12-17 | 2010-12-15 | 9.306 | 98,377 | +9,135 | 0.17% | 915,453 |
| 2010-12-16 | 2010-12-14 | 9.525 | 89,242 | +9,134 | 0.16% | 849,986 |
| 2010-12-15 | 2010-12-13 | 9.853 | 80,108 | +9,134 | 0.14% | 789,299 |
| 2010-12-14 | 2010-12-10 | 10.072 | 70,974 | +13,702 | 0.13% | 714,843 |
| 2010-12-13 | 2010-12-09 | 10.400 | 57,272 | +7,307 | 0.10% | 595,648 |
| 2010-12-10 | 2010-12-08 | 10.838 | 49,965 | -3,654 | 0.09% | 541,532 |
| 2010-12-09 | 2010-12-07 | 10.729 | 53,619 | -24,297 | 0.09% | 575,265 |
| 2010-12-08 | 2010-12-06 | 9.962 | 77,916 | +11,875 | 0.14% | 776,232 |
| 2010-12-07 | 2010-12-03 | 10.291 | 66,041 | -39,917 | 0.12% | 679,618 |
| 2010-12-06 | 2010-12-02 | 11.167 | 105,958 | -13,610 | 0.19% | 1,183,198 |
| 2010-12-03 | 2010-12-01 | 10.948 | 119,568 | +12,788 | 0.21% | 1,308,996 |
| 2010-12-02 | 2010-11-30 | 9.306 | 106,780 | -79,926 | 0.19% | 993,647 |
| 2010-12-01 | 2010-11-29 | 9.634 | 186,706 | +31,514 | 0.33% | 1,798,723 |
| 2010-11-30 | 2010-11-26 | 9.306 | 155,192 | +67,594 | 0.28% | 1,444,148 |
| 2010-11-29 | 2010-11-25 | 8.211 | 87,598 | -69,695 | 0.16% | 719,248 |
| 2010-11-25 | 2010-11-23 | 7.335 | 157,293 | -36,537 | 0.28% | 1,153,739 |
| 2010-11-24 | 2010-11-22 | 7.663 | 193,830 | +21,922 | 0.34% | 1,485,397 |
| 2010-11-23 | 2010-11-19 | 7.444 | 171,908 | +14,615 | 0.30% | 1,279,760 |
| 2010-11-22 | 2010-11-18 | 7.663 | 157,293 | -1,827 | 0.28% | 1,205,399 |
| 2010-11-19 | 2010-11-17 | 7.335 | 159,120 | -10,687 | 0.28% | 1,167,140 |
| 2010-11-18 | 2010-11-16 | 7.773 | 169,807 | -54,806 | 0.30% | 1,319,889 |
| 2010-11-17 | 2010-11-15 | 8.430 | 224,613 | +81,295 | 0.40% | 1,893,429 |
| 2010-11-16 | 2010-11-12 | 6.897 | 143,318 | +5,481 | 0.25% | 988,473 |
| 2010-11-15 | 2010-11-11 | 7.225 | 137,837 | +18,451 | 0.24% | 995,940 |
| 2010-11-12 | 2010-11-10 | 7.444 | 119,386 | -78,555 | 0.21% | 888,762 |
| 2010-11-11 | 2010-11-09 | 7.007 | 197,941 | +7,308 | 0.35% | 1,386,881 |
| 2010-11-09 | 2010-11-05 | 7.007 | 190,633 | +18,268 | 0.34% | 1,335,677 |
| 2010-11-08 | 2010-11-04 | 7.116 | 172,365 | +37,451 | 0.31% | 1,226,552 |
| 2010-11-05 | 2010-11-03 | 6.897 | 134,914 | -12,697 | 0.24% | 930,510 |
| 2010-11-04 | 2010-11-02 | 7.007 | 147,611 | -9,225 | 0.26% | 1,034,242 |
| 2010-11-03 | 2010-11-01 | 7.007 | 156,836 | -41,105 | 0.28% | 1,098,877 |
| 2010-11-02 | 2010-10-29 | 6.897 | 197,941 | +28,499 | 0.35% | 1,365,211 |
| 2010-11-01 | 2010-10-28 | 6.897 | 169,442 | +35,441 | 0.30% | 1,168,651 |
| 2010-10-29 | 2010-10-27 | 7.007 | 134,001 | +37,177 | 0.24% | 938,883 |
| 2010-10-28 | 2010-10-26 | 7.007 | 96,824 | +21,557 | 0.17% | 678,401 |
| 2010-10-27 | 2010-10-25 | 6.897 | 75,267 | +5,207 | 0.13% | 519,121 |
| 2010-10-26 | 2010-10-22 | 7.116 | 70,060 | +13,701 | 0.12% | 498,548 |
| 2010-10-25 | 2010-10-21 | 7.007 | 56,359 | +2,740 | 0.10% | 394,881 |
| 2010-10-20 | 2010-10-18 | 6.678 | 53,619 | -18,268 | 0.10% | 358,073 |
| 2010-10-19 | 2010-10-15 | 6.459 | 71,887 | +18,268 | 0.13% | 464,329 |
| 2010-10-15 | 2010-10-13 | 6.788 | 53,619 | -2,009 | 0.10% | 363,943 |
| 2010-10-14 | 2010-10-12 | 6.788 | 55,628 | -8,221 | 0.10% | 377,580 |
| 2010-10-13 | 2010-10-11 | 6.897 | 63,849 | +9,134 | 0.11% | 440,370 |
| 2010-10-12 | 2010-10-08 | 7.007 | 54,715 | -18,268 | 0.10% | 383,363 |
| 2010-10-08 | 2010-10-06 | 6.897 | 72,983 | -5,481 | 0.13% | 503,368 |
| 2010-10-07 | 2010-10-05 | 6.897 | 78,464 | +7,308 | 0.14% | 541,171 |
| 2010-10-04 | 2010-09-29 | 7.007 | 71,156 | -49,417 | 0.13% | 498,557 |
| 2010-09-30 | 2010-09-28 | 7.007 | 120,573 | -2,284 | 0.21% | 844,799 |
| 2010-09-29 | 2010-09-27 | 7.335 | 122,857 | +37,999 | 0.22% | 901,152 |
| 2010-09-28 | 2010-09-24 | 7.554 | 84,858 | +22,836 | 0.15% | 641,011 |
| 2010-09-27 | 2010-09-22 | 7.444 | 62,022 | -27,403 | 0.11% | 461,719 |
| 2010-09-21 | 2010-09-17 | 7.335 | 89,425 | +18,269 | 0.16% | 655,929 |
| 2010-09-20 | 2010-09-16 | 7.116 | 71,156 | -27,403 | 0.13% | 506,347 |
| 2010-09-17 | 2010-09-15 | 7.335 | 98,559 | -70,883 | 0.17% | 722,927 |
| 2010-09-16 | 2010-09-14 | 7.444 | 169,442 | +36,172 | 0.30% | 1,261,402 |
| 2010-09-15 | 2010-09-13 | 7.116 | 133,270 | -18,269 | 0.24% | 948,351 |
| 2010-09-14 | 2010-09-10 | 7.335 | 151,539 | -13,153 | 0.27% | 1,111,534 |
| 2010-09-13 | 2010-09-09 | 7.663 | 164,692 | +77,094 | 0.29% | 1,262,100 |
| 2010-09-10 | 2010-09-08 | 7.444 | 87,598 | +22,836 | 0.16% | 652,118 |
| 2010-09-09 | 2010-09-07 | 7.554 | 64,762 | +10,413 | 0.11% | 489,207 |
| 2010-09-07 | 2010-09-03 | 6.788 | 54,349 | +9,134 | 0.10% | 368,898 |
| 2010-09-06 | 2010-09-02 | 6.459 | 45,215 | -45,672 | 0.08% | 292,050 |
| 2010-09-03 | 2010-09-01 | 6.459 | 90,887 | +45,672 | 0.16% | 587,053 |
| 2010-08-25 | 2010-08-23 | 6.678 | 45,215 | -365 | 0.08% | 301,950 |
| 2010-08-16 | 2010-08-12 | 5.802 | 45,580 | -9,135 | 0.08% | 264,468 |
| 2010-08-13 | 2010-08-11 | 5.802 | 54,715 | +9,135 | 0.10% | 317,472 |
| 2010-08-04 | 2010-08-02 | 6.021 | 45,580 | +3,653 | 0.08% | 274,448 |
| 2010-07-28 | 2010-07-26 | 5.912 | 41,927 | -44,027 | 0.07% | 247,863 |
| 2010-07-27 | 2010-07-23 | 5.802 | 85,954 | +44,027 | 0.15% | 498,730 |
| 2010-07-02 | 2010-06-29 | 5.255 | 41,927 | -35,989 | 0.07% | 220,322 |
| 2010-06-29 | 2010-06-25 | 5.474 | 77,916 | -548 | 0.14% | 426,501 |
| 2010-06-28 | 2010-06-24 | 5.693 | 78,464 | +9,134 | 0.14% | 446,681 |
| 2010-06-23 | 2010-06-21 | 5.912 | 69,330 | -9,134 | 0.12% | 409,863 |
| 2010-06-21 | 2010-06-17 | 5.693 | 78,464 | +36,537 | 0.14% | 446,681 |
| 2010-04-19 | 2010-04-15 | 7.335 | 41,927 | +4,568 | 0.07% | 307,533 |
| 2010-04-13 | 2010-04-09 | 7.882 | 37,359 | -9,135 | 0.07% | 294,477 |
| 2010-04-08 | 2010-04-01 | 7.992 | 46,494 | -25,119 | 0.08% | 371,572 |
| 2010-03-30 | 2010-03-26 | 6.788 | 71,613 | +25,119 | 0.13% | 486,079 |
| 2010-03-23 | 2010-03-19 | 6.897 | 46,494 | -10,687 | 0.08% | 320,672 |
| 2010-03-22 | 2010-03-18 | 6.459 | 57,181 | +10,687 | 0.10% | 369,341 |
| 2010-03-10 | 2010-03-08 | 6.897 | 46,494 | -8,221 | 0.08% | 320,672 |
| 2010-02-01 | 2010-01-28 | 6.131 | 54,715 | +4,568 | 0.10% | 335,442 |
| 2010-01-28 | 2010-01-26 | 6.240 | 50,147 | -9,135 | 0.09% | 312,927 |
| 2010-01-26 | 2010-01-22 | 5.693 | 59,282 | +9,135 | 0.11% | 337,481 |
| 2010-01-22 | 2010-01-20 | 6.350 | 50,147 | +8,220 | 0.09% | 318,417 |
| 2010-01-13 | 2010-01-11 | 4.489 | 41,927 | -4,567 | 0.07% | 188,192 |
| 2009-11-16 | 2009-11-12 | 4.543 | 46,494 | -9,134 | 0.08% | 211,236 |
| 2009-11-10 | 2009-11-06 | 4.598 | 55,628 | +9,134 | 0.10% | 255,780 |
| 2009-11-09 | 2009-11-05 | 4.708 | 46,494 | +4,567 | 0.08% | 218,871 |
| 2009-08-17 | 2009-08-13 | 4.324 | 41,927 | +41,927 | 0.07% | 181,307 |
| 2009-05-05 | 2009-04-30 | 4.489 | 0 | -7,307 | ||
| 2009-04-30 | 2009-04-28 | 4.434 | 7,307 | +7,307 | 0.01% | 32,398 |
| 2009-04-28 | 2009-04-24 | 4.434 | 0 | -822 | ||
| 2009-04-22 | 2009-04-20 | 4.489 | 822 | -10,961 | 0.00% | 3,690 |
| 2009-04-21 | 2009-04-17 | 4.489 | 11,783 | +11,783 | 0.02% | 52,889 |
| 2009-04-20 | 2009-04-16 | 4.434 | 0 | -9,134 | ||
| 2009-04-16 | 2009-04-14 | 4.434 | 9,134 | +9,134 | 0.02% | 40,499 |
| 2009-04-09 | 2009-04-07 | 4.434 | 0 | -131,534 | ||
| 2009-04-08 | 2009-04-06 | 4.434 | 131,534 | +131,534 | 0.23% | 583,199 |
| 2009-04-06 | 2009-04-02 | 4.434 | 0 | -26,490 | ||
| 2009-04-03 | 2009-04-01 | 4.215 | 26,490 | +14,615 | 0.05% | 111,652 |
| 2009-03-02 | 2009-02-26 | 4.215 | 11,875 | +11,875 | 0.02% | 50,052 |
| 2009-02-26 | 2009-02-24 | 4.270 | 0 | -182,687 | ||
| 2009-02-20 | 2009-02-18 | 4.160 | 182,687 | +155,284 | 0.32% | 760,002 |
| 2008-12-16 | 2008-12-12 | 2.135 | 27,403 | -260,328 | 0.05% | 58,500 |
| 2008-12-12 | 2008-12-10 | 2.036 | 287,731 | +260,328 | 0.51% | 585,899 |
| 2008-12-04 | 2008-12-02 | 1.942 | 27,403 | -4,567 | 0.05% | 53,229 |
| 2008-11-20 | 2008-11-18 | 1.924 | 31,970 | -5,329 | 0.05% | 61,500 |
| 2008-11-11 | 2008-11-07 | 1.877 | 37,299 | +5,329 | 0.06% | 70,001 |
| 2008-09-29 | 2008-09-25 | 2.346 | 31,970 | -303,717 | 0.05% | 75,000 |
| 2007-12-14 | 2007-12-12 | 4.364 | 335,687 | -7,142 | 0.51% | 1,465,080 |
| 2007-11-08 | 2007-11-06 | 4.686 | 342,829 | +310,179 | 0.51% | 1,606,501 |
| 2007-08-08 | 2007-08-06 | 5.421 | 32,650 | -10,884 | 0.05% | 176,998 |
| 2007-06-26 | 2007-06-22 | 5.605 | 43,534 | 0.06% | 244,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy