History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 879,179 +0 1.24% 1,714,399
2025-10-13 2025-10-09 1.990 879,179 +0 1.24% 1,749,566
2025-10-10 2025-10-08 2.000 879,179 +0 1.24% 1,758,358
2025-10-09 2025-10-06 1.950 879,179 +0 1.24% 1,714,399
2025-10-08 2025-10-03 1.950 879,179 +0 1.24% 1,714,399
2025-10-06 2025-10-02 1.950 879,179 +0 1.24% 1,714,399
2025-10-03 2025-09-30 1.950 879,179 +0 1.24% 1,714,399
2025-10-02 2025-09-29 1.950 879,179 +0 1.24% 1,714,399
2025-09-30 2025-09-26 1.950 879,179 +0 1.24% 1,714,399
2025-09-29 2025-09-25 1.950 879,179 +0 1.24% 1,714,399
2025-09-26 2025-09-24 1.940 879,179 +0 1.24% 1,705,607
2025-09-25 2025-09-23 1.940 879,179 +0 1.24% 1,705,607
2025-09-24 2025-09-22 1.940 879,179 +0 1.24% 1,705,607
2025-09-23 2025-09-19 1.950 879,179 +0 1.24% 1,714,399
2025-09-22 2025-09-18 1.950 879,179 +0 1.24% 1,714,399
2025-09-19 2025-09-17 1.950 879,179 +0 1.24% 1,714,399
2025-09-18 2025-09-16 1.950 879,179 +0 1.24% 1,714,399
2025-09-17 2025-09-15 1.950 879,179 +0 1.24% 1,714,399
2025-09-16 2025-09-12 1.950 879,179 +0 1.24% 1,714,399
2025-09-15 2025-09-11 1.950 879,179 +0 1.24% 1,714,399
2025-09-12 2025-09-10 1.970 879,179 +0 1.24% 1,731,983
2025-09-11 2025-09-09 1.970 879,179 -12,000 1.24% 1,731,983
2025-08-29 2025-08-27 1.960 891,179 +10,000 1.25% 1,746,711
2025-08-11 2025-08-07 2.020 881,179 +52,000 1.24% 1,779,982
2025-08-04 2025-07-31 1.990 829,179 +18,000 1.17% 1,650,066
2025-07-23 2025-07-21 2.000 811,179 -7,200 1.14% 1,622,358
2025-07-22 2025-07-18 1.990 818,379 +14,000 1.15% 1,628,574
2025-07-10 2025-07-08 2.000 804,379 +8,000 1.13% 1,608,758
2025-07-09 2025-07-07 2.000 796,379 +8,000 1.12% 1,592,758
2025-05-23 2025-05-21 1.990 788,379 -2,000 1.11% 1,568,874
2025-05-20 2025-05-16 1.980 790,379 -1,250 1.11% 1,564,950
2025-04-29 2025-04-25 2.000 791,629 -2,500 1.11% 1,583,258
2025-04-11 2025-04-09 2.040 794,129 -4,000 1.12% 1,620,023
2025-04-09 2025-04-07 2.040 798,129 -52,000 1.12% 1,628,183
2025-04-02 2025-03-31 2.140 850,129 -10,000 1.20% 1,819,276
2025-03-07 2025-03-05 1.990 860,129 -10,000 1.21% 1,711,657
2025-02-17 2025-02-13 2.070 870,129 -20,000 1.22% 1,801,167
2025-02-12 2025-02-10 2.040 890,129 +22,500 1.25% 1,815,863
2025-01-15 2025-01-13 1.980 867,629 +2,138 1.22% 1,717,905
2025-01-14 2025-01-10 1.980 865,491 +12,000 1.22% 1,713,672
2025-01-09 2025-01-07 2.000 853,491 -40,000 1.20% 1,706,982
2025-01-03 2024-12-31 2.020 893,491 -4,000 1.26% 1,804,852
2024-11-26 2024-11-22 2.140 897,491 -22,000 1.26% 1,920,631
2024-11-18 2024-11-14 2.180 919,491 -9,300 1.29% 2,004,490
2024-11-15 2024-11-13 2.480 928,791 +50 1.31% 2,303,402
2024-11-11 2024-11-07 2.030 928,741 -20,100 1.31% 1,885,344
2024-11-04 2024-10-31 1.960 948,841 -1 1.34% 1,859,728
2024-10-29 2024-10-25 1.900 948,842 +25,000 1.34% 1,802,800
2024-10-28 2024-10-24 1.880 923,842 -500 1.30% 1,736,823
2024-10-24 2024-10-22 1.840 924,342 -13,700 1.30% 1,700,789
2024-10-22 2024-10-18 1.940 938,042 -1,800 1.32% 1,819,801
2024-10-21 2024-10-17 1.800 939,842 -1,550 1.32% 1,691,716
2024-10-18 2024-10-16 1.800 941,392 -23,250 1.32% 1,694,506
2024-10-17 2024-10-15 1.800 964,642 +9,400 1.36% 1,736,356
2024-10-16 2024-10-14 1.520 955,242 -15,000 1.34% 1,451,968
2024-10-14 2024-10-09 1.560 970,242 +19,500 1.37% 1,513,578
2024-10-10 2024-10-08 1.540 950,742 +50,200 1.34% 1,464,143
2024-10-09 2024-10-07 1.660 900,542 -13,750 1.27% 1,494,900
2024-10-08 2024-10-04 1.620 914,292 +15,000 1.29% 1,481,153
2024-10-03 2024-09-30 1.560 899,292 +14,900 1.27% 1,402,896
2024-09-30 2024-09-26 1.600 884,392 +26,816 1.24% 1,415,027
2024-09-23 2024-09-19 1.720 857,576 +4,100 1.21% 1,475,031
2024-08-30 2024-08-28 1.900 853,476 +6,950 1.20% 1,621,604
2024-08-07 2024-08-05 2.000 846,526 -2,000 1.19% 1,693,052
2024-07-31 2024-07-29 2.080 848,526 -1,000 1.19% 1,764,934
2024-07-26 2024-07-24 2.060 849,526 -12,250 1.20% 1,750,024
2024-07-25 2024-07-23 2.020 861,776 -9,000 1.21% 1,740,788
2024-07-23 2024-07-19 2.080 870,776 -3,400 1.23% 1,811,214
2024-07-16 2024-07-12 2.240 874,176 +5,000 1.23% 1,958,154
2024-07-15 2024-07-11 2.100 869,176 -7,150 1.22% 1,825,270
2024-07-12 2024-07-10 2.000 876,326 -1,000 1.23% 1,752,652
2024-07-10 2024-07-08 2.100 877,326 -28,700 1.23% 1,842,385
2024-06-04 2024-05-31 2.440 906,026 +2,200 1.27% 2,210,703
2024-05-21 2024-05-17 2.460 903,826 +1,000 1.27% 2,223,412
2024-05-20 2024-05-16 2.660 902,826 +750 1.27% 2,401,517
2024-05-02 2024-04-29 2.460 902,076 +1,000 1.27% 2,219,107
2024-04-30 2024-04-26 2.400 901,076 -200 1.27% 2,162,582
2024-03-14 2024-03-12 2.520 901,276 -550 1.27% 2,271,216
2024-03-13 2024-03-11 2.500 901,826 -1,800 1.27% 2,254,565
2024-03-08 2024-03-06 2.520 903,626 +950 1.27% 2,277,138
2024-02-26 2024-02-22 2.640 902,676 -4,000 1.27% 2,383,065
2024-02-08 2024-02-06 2.660 906,676 +1,000 1.28% 2,411,758
2024-01-08 2024-01-04 2.840 905,676 +5,000 1.27% 2,572,120
2023-12-22 2023-12-20 2.740 900,676 +15,000 1.27% 2,467,852
2023-12-11 2023-12-07 2.760 885,676 -5,100 1.25% 2,444,466
2023-12-04 2023-11-30 2.800 890,776 -2,400 1.25% 2,494,173
2023-11-20 2023-11-16 3.000 893,176 -2,300 1.26% 2,679,528
2023-10-06 2023-10-04 2.920 895,476 +2,250 1.26% 2,614,790
2023-10-04 2023-09-29 3.120 893,226 +1,250 1.26% 2,786,865
2023-08-10 2023-08-08 3.420 891,976 -12,200 1.26% 3,050,558
2023-08-08 2023-08-04 3.440 904,176 +7,500 1.27% 3,110,365
2023-08-02 2023-07-31 3.280 896,676 +1,503 1.26% 2,941,097
2023-07-18 2023-07-13 3.340 895,173 -700 1.26% 2,989,878
2023-07-13 2023-07-11 3.160 895,873 +1,500 1.26% 2,830,959
2023-07-05 2023-07-03 3.260 894,373 +350 1.26% 2,915,656
2023-07-04 2023-06-30 3.200 894,023 -500 1.26% 2,860,874
2023-06-01 2023-05-30 3.200 894,523 -600 1.26% 2,862,474
2023-05-31 2023-05-29 3.220 895,123 -4,900 1.26% 2,882,296
2023-05-30 2023-05-25 3.200 900,023 +150 1.27% 2,880,074
2023-05-17 2023-05-15 3.300 899,873 -4,500 1.27% 2,969,581
2023-05-05 2023-05-03 3.300 904,373 -10,800 1.27% 2,984,431
2023-04-24 2023-04-20 3.280 915,173 +1,000 1.29% 3,001,767
2023-04-11 2023-04-04 3.400 914,173 -500 1.29% 3,108,188
2023-03-24 2023-03-22 3.260 914,673 -2,000 1.29% 2,981,834
2023-03-17 2023-03-15 3.340 916,673 +5,000 1.29% 3,061,688
2023-03-06 2023-03-02 3.420 911,673 +500 1.28% 3,117,922
2023-02-22 2023-02-20 3.600 911,173 -5,031 1.28% 3,280,223
2023-02-21 2023-02-17 3.560 916,204 -9,450 1.29% 3,261,686
2023-02-06 2023-02-02 3.600 925,654 -1,000 1.30% 3,332,354
2023-01-30 2023-01-26 3.440 926,654 +550 1.30% 3,187,690
2023-01-18 2023-01-16 3.600 926,104 +1,000 1.30% 3,333,974
2023-01-13 2023-01-11 3.460 925,104 -950 1.30% 3,200,860
2023-01-12 2023-01-10 3.460 926,054 -1,100 1.30% 3,204,147
2023-01-11 2023-01-09 3.540 927,154 -1,018 1.30% 3,282,125
2022-12-28 2022-12-22 3.720 928,172 -1,500 1.31% 3,452,800
2022-12-20 2022-12-16 3.600 929,672 +1,500 1.31% 3,346,819
2022-12-19 2022-12-15 3.700 928,172 +4,550 1.31% 3,434,236
2022-12-16 2022-12-14 3.580 923,622 +1,018 1.30% 3,306,567
2022-12-14 2022-12-12 3.420 922,604 -2,500 1.30% 3,155,306
2022-12-09 2022-12-07 3.440 925,104 -1,700 1.30% 3,182,358
2022-12-08 2022-12-06 3.360 926,804 -500 1.30% 3,114,061
2022-12-06 2022-12-02 3.340 927,304 -1,000 1.30% 3,097,195
2022-12-05 2022-12-01 3.420 928,304 -10,450 1.31% 3,174,800
2022-12-02 2022-11-30 3.400 938,754 -16,786 1.32% 3,191,764
2022-12-01 2022-11-29 3.200 955,540 -2,300 1.34% 3,057,728
2022-11-29 2022-11-25 3.140 957,840 +238,631 1.35% 3,007,618
2022-11-28 2022-11-24 3.200 719,209 +1,000 1.52% 2,301,469
2022-11-25 2022-11-23 3.240 718,209 +750 1.52% 2,326,997
2022-11-23 2022-11-21 3.200 717,459 -11,700 1.51% 2,295,869
2022-11-22 2022-11-18 3.260 729,159 +9,100 1.54% 2,377,058
2022-11-21 2022-11-17 3.160 720,059 +32,800 1.52% 2,275,386
2022-11-18 2022-11-16 3.100 687,259 -3,000 1.45% 2,130,503
2022-11-17 2022-11-15 3.000 690,259 -400 1.46% 2,070,777
2022-11-16 2022-11-14 2.940 690,659 -5,000 1.46% 2,030,537
2022-11-15 2022-11-11 2.960 695,659 +1,650 1.47% 2,059,151
2022-11-11 2022-11-09 3.020 694,009 +7,500 1.46% 2,095,907
2022-11-10 2022-11-08 3.340 686,509 +5,100 1.45% 2,292,940
2022-11-04 2022-11-02 3.380 681,409 -5,000 1.44% 2,303,162
2022-11-01 2022-10-28 3.380 686,409 -500 1.45% 2,320,062
2022-10-31 2022-10-27 3.420 686,909 +2,950 1.45% 2,349,229
2022-10-28 2022-10-26 3.333 683,959 +1,850 1.44% 2,279,863
2022-10-27 2022-10-25 3.317 682,109 -219,402 1.44% 2,262,328
2022-10-26 2022-10-24 3.333 901,511 -25,320 1.59% 3,005,037
2022-10-25 2022-10-21 3.667 926,831 -118,140 1.63% 3,398,380
2022-10-21 2022-10-19 4.917 1,044,971 -4,980 1.84% 5,137,774
2022-10-14 2022-10-12 5.000 1,049,951 -10,800 1.85% 5,249,755
2022-10-07 2022-10-05 5.000 1,060,751 -3,240 1.87% 5,303,755
2022-10-03 2022-09-29 5.000 1,063,991 -6,000 1.87% 5,319,955
2022-09-30 2022-09-28 4.917 1,069,991 -5,520 1.88% 5,260,789
2022-09-28 2022-09-26 5.000 1,075,511 +1,200 1.89% 5,377,555
2022-09-27 2022-09-23 5.083 1,074,311 -14,760 1.89% 5,461,081
2022-09-26 2022-09-22 5.167 1,089,071 -15,660 1.92% 5,626,867
2022-09-23 2022-09-21 5.250 1,104,731 -7,080 1.94% 5,799,838
2022-09-20 2022-09-16 5.417 1,111,811 -13,320 1.96% 6,022,310
2022-09-19 2022-09-15 5.500 1,125,131 -31,680 1.98% 6,188,221
2022-09-07 2022-09-05 5.000 1,156,811 +3,180 2.03% 5,784,055
2022-09-02 2022-08-31 5.000 1,153,631 -3,000 2.03% 5,768,155
2022-08-29 2022-08-25 5.000 1,156,631 +5,640 2.03% 5,783,155
2022-08-26 2022-08-24 5.333 1,150,991 +1,320 2.02% 6,138,619
2022-08-24 2022-08-22 5.500 1,149,671 +600 2.02% 6,323,191
2022-08-23 2022-08-19 5.333 1,149,071 +600 2.02% 6,128,379
2022-08-16 2022-08-12 5.500 1,148,471 -3,000 2.02% 6,316,591
2022-08-08 2022-08-04 5.250 1,151,471 +6,000 2.03% 6,045,223
2022-08-04 2022-08-02 5.083 1,145,471 -25,140 2.01% 5,822,811
2022-07-29 2022-07-27 5.417 1,170,611 +6,000 2.06% 6,340,810
2022-07-27 2022-07-25 5.417 1,164,611 -3,720 2.05% 6,308,310
2022-07-22 2022-07-20 5.417 1,168,331 +300 2.06% 6,328,460
2022-07-19 2022-07-15 5.500 1,168,031 +1,200 2.05% 6,424,171
2022-07-14 2022-07-12 5.583 1,166,831 -480 2.05% 6,514,806
2022-07-06 2022-07-04 5.917 1,167,311 -60 2.05% 6,906,590
2022-07-04 2022-06-29 5.833 1,167,371 -7,560 2.05% 6,809,664
2022-06-28 2022-06-24 5.833 1,174,931 -2,640 2.07% 6,853,764
2022-06-24 2022-06-22 5.583 1,177,571 +6,000 2.07% 6,574,771
2022-06-23 2022-06-21 5.750 1,171,571 -4,800 2.06% 6,736,533
2022-06-20 2022-06-16 5.417 1,176,371 +10,200 2.07% 6,372,010
2022-06-17 2022-06-15 5.583 1,166,171 +17,400 2.05% 6,511,121
2022-06-16 2022-06-14 5.667 1,148,771 -480 2.02% 6,509,702
2022-06-15 2022-06-13 5.833 1,149,251 -5,040 2.02% 6,703,964
2022-06-14 2022-06-10 5.917 1,154,291 +9,180 2.03% 6,829,555
2022-06-13 2022-06-09 6.083 1,145,111 -960 2.01% 6,966,092
2022-06-10 2022-06-08 6.500 1,146,071 +8,460 2.02% 7,449,462
2022-06-06 2022-06-01 5.750 1,137,611 +1,800 2.00% 6,541,263
2022-06-01 2022-05-30 5.917 1,135,811 +6,900 2.00% 6,720,215
2022-05-11 2022-05-06 5.583 1,128,911 -21,990 1.99% 6,303,086
2022-05-06 2022-05-04 5.833 1,150,901 +2,940 2.02% 6,713,589
2022-05-03 2022-04-28 5.750 1,147,961 +30,150 2.02% 6,600,776
2022-04-21 2022-04-19 5.833 1,117,811 +840 1.97% 6,520,564
2022-04-07 2022-04-04 5.750 1,116,971 -300 1.96% 6,422,583
2022-03-25 2022-03-23 5.833 1,117,271 +11,820 1.97% 6,517,414
2022-03-23 2022-03-21 5.583 1,105,451 +16,200 1.94% 6,172,101
2022-03-21 2022-03-17 5.750 1,089,251 -4,320 1.92% 6,263,193
2022-03-18 2022-03-16 5.583 1,093,571 -3,480 1.92% 6,105,771
2022-03-16 2022-03-14 5.667 1,097,051 +180 1.93% 6,216,622
2022-03-11 2022-03-09 5.750 1,096,871 -1,200 1.93% 6,307,008
2022-03-10 2022-03-08 5.750 1,098,071 -4,800 1.93% 6,313,908
2022-03-08 2022-03-04 5.500 1,102,871 +1,800 1.94% 6,065,791
2022-03-04 2022-03-02 5.833 1,101,071 +4,920 1.94% 6,422,914
2022-03-03 2022-03-01 5.750 1,096,151 +12,960 1.93% 6,302,868
2022-03-01 2022-02-25 5.833 1,083,191 +3,000 1.91% 6,318,614
2022-02-23 2022-02-21 6.000 1,080,191 +1,200 1.90% 6,481,146
2022-02-17 2022-02-15 6.000 1,078,991 +6,000 1.90% 6,473,946
2022-02-16 2022-02-14 6.000 1,072,991 +6,000 1.89% 6,437,946
2022-01-28 2022-01-26 6.167 1,066,991 -5,160 1.88% 6,579,778
2022-01-26 2022-01-24 6.000 1,072,151 +1,620 1.89% 6,432,906
2022-01-25 2022-01-21 6.083 1,070,531 +300 1.88% 6,512,397
2022-01-24 2022-01-20 6.167 1,070,231 +1,800 1.88% 6,599,758
2022-01-20 2022-01-18 6.250 1,068,431 +12,300 1.88% 6,677,694
2022-01-18 2022-01-14 6.083 1,056,131 +12,000 1.86% 6,424,797
2022-01-17 2022-01-13 6.167 1,044,131 +60 1.84% 6,438,808
2022-01-10 2022-01-06 6.250 1,044,071 +7,680 1.84% 6,525,444
2022-01-06 2022-01-04 6.333 1,036,391 -120 1.82% 6,563,810
2022-01-05 2022-01-03 6.250 1,036,511 +240 1.82% 6,478,194
2022-01-04 2021-12-31 6.250 1,036,271 +4,800 1.82% 6,476,694
2021-12-29 2021-12-24 6.250 1,031,471 +2,580 1.81% 6,446,694
2021-12-20 2021-12-16 6.500 1,028,891 +3,000 1.81% 6,687,792
2021-12-17 2021-12-15 6.333 1,025,891 -4,200 1.80% 6,497,310
2021-12-14 2021-12-10 6.500 1,030,091 -240 1.81% 6,695,592
2021-12-13 2021-12-09 6.750 1,030,331 +1,800 1.81% 6,954,734
2021-12-09 2021-12-07 6.583 1,028,531 +1,200 1.81% 6,771,162
2021-12-08 2021-12-06 6.583 1,027,331 +1,200 1.81% 6,763,262
2021-12-01 2021-11-29 6.667 1,026,131 -1,140 1.80% 6,840,873
2021-11-30 2021-11-26 6.667 1,027,271 +5,400 1.81% 6,848,473
2021-11-26 2021-11-24 6.833 1,021,871 -2,100 1.80% 6,982,785
2021-11-24 2021-11-22 6.833 1,023,971 -10,620 1.80% 6,997,135
2021-11-23 2021-11-19 6.917 1,034,591 +780 1.82% 7,155,921
2021-11-19 2021-11-17 7.000 1,033,811 -2,160 1.82% 7,236,677
2021-11-16 2021-11-12 6.917 1,035,971 +720 1.82% 7,165,466
2021-11-15 2021-11-11 6.917 1,035,251 +1,200 1.82% 7,160,486
2021-11-12 2021-11-10 6.833 1,034,051 +20,940 1.82% 7,066,015
2021-11-09 2021-11-05 7.000 1,013,111 -10,140 1.78% 7,091,777
2021-11-08 2021-11-04 7.167 1,023,251 -3,000 1.80% 7,333,299
2021-11-05 2021-11-03 6.750 1,026,251 -2,400 1.81% 6,927,194
2021-11-03 2021-11-01 6.750 1,028,651 -9,600 1.81% 6,943,394
2021-11-02 2021-10-29 6.833 1,038,251 +1,200 1.83% 7,094,715
2021-10-29 2021-10-27 6.833 1,037,051 -1,800 1.82% 7,086,515
2021-10-27 2021-10-25 7.000 1,038,851 +18,000 1.83% 7,271,957
2021-10-25 2021-10-21 6.917 1,020,851 +9,720 1.80% 7,060,886
2021-10-21 2021-10-19 7.000 1,011,131 +3,000 1.78% 7,077,917
2021-10-18 2021-10-12 6.917 1,008,131 +6,000 1.77% 6,972,906
2021-10-12 2021-10-08 7.083 1,002,131 +1,200 1.76% 7,098,428
2021-10-11 2021-10-07 7.000 1,000,931 -1,200 1.76% 7,006,517
2021-10-07 2021-10-05 7.000 1,002,131 +6,000 1.76% 7,014,917
2021-10-06 2021-10-04 6.750 996,131 +4,200 1.75% 6,723,884
2021-10-04 2021-09-29 7.000 991,931 +1,200 1.74% 6,943,517
2021-09-29 2021-09-27 6.750 990,731 -4,200 1.74% 6,687,434
2021-09-28 2021-09-24 6.917 994,931 +6,000 1.75% 6,881,606
2021-09-24 2021-09-21 7.000 988,931 -1,200 1.74% 6,922,517
2021-09-23 2021-09-20 6.833 990,131 +44,640 1.74% 6,765,895
2021-09-21 2021-09-17 7.333 945,491 +3,600 1.66% 6,933,601
2021-09-20 2021-09-16 7.167 941,891 +5,400 1.66% 6,750,219
2021-09-14 2021-09-10 7.750 936,491 +6,000 1.65% 7,257,805
2021-09-13 2021-09-09 7.750 930,491 +9,000 1.64% 7,211,305
2021-09-07 2021-09-03 7.333 921,491 +6,000 1.62% 6,757,601
2021-09-03 2021-09-01 7.333 915,491 -3,660 1.61% 6,713,601
2021-09-02 2021-08-31 7.417 919,151 +60 1.62% 6,817,037
2021-08-31 2021-08-27 7.333 919,091 +180 1.62% 6,740,001
2021-08-30 2021-08-26 7.333 918,911 -4,800 1.62% 6,738,681
2021-08-26 2021-08-24 7.417 923,711 +3,000 1.62% 6,850,857
2021-08-25 2021-08-23 7.417 920,711 -12,000 1.62% 6,828,607
2021-08-24 2021-08-20 7.333 932,711 +8,880 1.64% 6,839,881
2021-08-23 2021-08-19 7.500 923,831 +16,920 1.62% 6,928,733
2021-08-20 2021-08-18 7.833 906,911 -2,460 1.60% 7,104,136
2021-08-19 2021-08-17 7.917 909,371 +15,900 1.60% 7,199,187
2021-08-18 2021-08-16 8.167 893,471 -13,560 1.57% 7,296,680
2021-08-17 2021-08-13 8.083 907,031 +7,620 1.60% 7,331,834
2021-08-16 2021-08-12 8.333 899,411 -87,480 1.58% 7,495,092
2021-08-13 2021-08-11 7.917 986,891 -24,480 1.74% 7,812,887
2021-08-11 2021-08-09 7.000 1,011,371 +1,680 1.78% 7,079,597
2021-08-10 2021-08-06 6.917 1,009,691 -6,600 1.78% 6,983,696
2021-08-06 2021-08-04 7.167 1,016,291 +480 1.79% 7,283,419
2021-08-05 2021-08-03 7.000 1,015,811 +9,960 1.79% 7,110,677
2021-08-04 2021-08-02 7.000 1,005,851 -180 1.77% 7,040,957
2021-08-03 2021-07-30 7.000 1,006,031 -1,800 1.77% 7,042,217
2021-08-02 2021-07-29 7.083 1,007,831 -4,800 1.77% 7,138,803
2021-07-30 2021-07-28 6.917 1,012,631 +3,480 1.78% 7,004,031
2021-07-29 2021-07-27 6.750 1,009,151 +33,540 1.78% 6,811,769
2021-07-28 2021-07-26 7.000 975,611 +8,760 1.72% 6,829,277
2021-07-27 2021-07-23 7.250 966,851 +51,660 1.70% 7,009,670
2021-07-26 2021-07-22 8.167 915,191 +3,000 1.61% 7,474,060
2021-07-23 2021-07-21 8.083 912,191 +11,400 1.60% 7,373,544
2021-07-22 2021-07-20 8.000 900,791 +11,220 1.58% 7,206,328
2021-07-21 2021-07-19 8.333 889,571 -61,440 1.56% 7,413,092
2021-07-20 2021-07-16 7.583 951,011 -1,500 1.67% 7,211,833
2021-07-19 2021-07-15 7.667 952,511 -3,120 1.68% 7,302,584
2021-07-16 2021-07-14 7.917 955,631 +25,920 1.68% 7,565,412
2021-07-15 2021-07-13 8.250 929,711 -47,040 1.64% 7,670,116
2021-07-14 2021-07-12 7.833 976,751 +19,680 1.72% 7,651,216
2021-07-13 2021-07-09 7.667 957,071 +28,260 1.68% 7,337,544
2021-07-12 2021-07-08 7.250 928,811 -13,380 1.63% 6,733,880
2021-07-09 2021-07-07 7.500 942,191 -97,260 1.66% 7,066,433
2021-07-08 2021-07-06 7.167 1,039,451 +118,500 1.83% 7,449,399
2021-07-07 2021-07-05 8.500 920,951 -5,400 1.62% 7,828,084
2021-07-06 2021-07-02 9.833 926,351 -259,920 1.63% 9,109,118
2021-07-05 2021-06-30 7.833 1,186,271 -97,860 2.09% 9,292,456
2021-06-29 2021-06-25 6.000 1,284,131 -20,760 2.26% 7,704,786
2021-06-28 2021-06-24 5.917 1,304,891 +1,980 2.30% 7,720,605
2021-06-24 2021-06-22 5.917 1,302,911 +1,800 2.29% 7,708,890
2021-06-22 2021-06-18 6.000 1,301,111 +15,000 2.29% 7,806,666
2021-06-18 2021-06-16 6.000 1,286,111 +9,600 2.26% 7,716,666
2021-06-16 2021-06-11 6.000 1,276,511 +23,880 2.25% 7,659,066
2021-06-15 2021-06-10 5.917 1,252,631 +19,200 2.20% 7,411,400
2021-06-11 2021-06-09 6.083 1,233,431 +1,800 2.17% 7,503,372
2021-06-08 2021-06-04 6.000 1,231,631 +27,060 2.17% 7,389,786
2021-06-07 2021-06-03 6.000 1,204,571 +900 2.12% 7,227,426
2021-05-25 2021-05-21 6.083 1,203,671 -60 2.12% 7,322,332
2021-05-21 2021-05-18 6.250 1,203,731 +60 2.12% 7,523,319
2021-05-13 2021-05-11 6.167 1,203,671 +1,200 2.12% 7,422,638
2021-05-10 2021-05-06 6.333 1,202,471 -180 2.12% 7,615,650
2021-05-07 2021-05-05 6.167 1,202,651 -1,200 2.12% 7,416,348
2021-05-05 2021-05-03 6.083 1,203,851 +1,800 2.12% 7,323,427
2021-05-04 2021-04-30 6.083 1,202,051 +1,200 2.11% 7,312,477
2021-05-03 2021-04-29 6.250 1,200,851 -1,740 2.11% 7,505,319
2021-04-29 2021-04-27 6.083 1,202,591 +2,400 2.12% 7,315,762
2021-04-28 2021-04-26 6.000 1,200,191 -1,200 2.11% 7,201,146
2021-04-27 2021-04-23 6.083 1,201,391 -2,400 2.11% 7,308,462
2021-04-21 2021-04-19 6.250 1,203,791 +3,000 2.12% 7,523,694
2021-04-19 2021-04-15 6.083 1,200,791 +38,460 2.11% 7,304,812
2021-04-16 2021-04-14 6.167 1,162,331 +14,940 2.04% 7,167,708
2021-04-13 2021-04-09 6.000 1,147,391 +1,800 2.02% 6,884,346
2021-04-08 2021-04-01 6.167 1,145,591 -42,180 2.02% 7,064,478
2021-04-07 2021-03-31 6.250 1,187,771 +120 2.09% 7,423,569
2021-03-26 2021-03-24 6.083 1,187,651 +16,320 2.09% 7,224,877
2021-03-25 2021-03-23 6.500 1,171,331 -1,740 2.06% 7,613,652
2021-03-19 2021-03-17 6.667 1,173,071 +6,000 2.06% 7,820,473
2021-03-18 2021-03-16 6.667 1,167,071 +18,960 2.05% 7,780,473
2021-03-16 2021-03-12 6.417 1,148,111 +6,300 2.02% 7,367,046
2021-03-15 2021-03-11 6.250 1,141,811 +1,800 2.01% 7,136,319
2021-03-12 2021-03-10 6.167 1,140,011 -4,200 2.01% 7,030,068
2021-03-10 2021-03-08 6.250 1,144,211 +44,520 2.01% 7,151,319
2021-03-09 2021-03-05 6.167 1,099,691 +9,060 1.93% 6,781,428
2021-03-08 2021-03-04 6.333 1,090,631 +1,200 1.92% 6,907,330
2021-03-02 2021-02-26 6.333 1,089,431 +14,160 1.92% 6,899,730
2021-02-26 2021-02-24 6.250 1,075,271 -34,440 1.89% 6,720,444
2021-02-25 2021-02-23 6.417 1,109,711 +28,560 1.95% 7,120,646
2021-02-22 2021-02-18 6.000 1,081,151 +600 1.90% 6,486,906
2021-02-19 2021-02-17 6.000 1,080,551 +27,120 1.90% 6,483,306
2021-02-18 2021-02-16 5.917 1,053,431 -1,200 1.85% 6,232,800
2021-02-17 2021-02-11 5.833 1,054,631 +7,140 1.86% 6,152,014
2021-02-16 2021-02-09 5.750 1,047,491 +1,860 1.84% 6,023,073
2021-02-04 2021-02-02 5.833 1,045,631 +9,300 1.84% 6,099,514
2021-02-03 2021-02-01 5.833 1,036,331 +12,960 1.82% 6,045,264
2021-02-02 2021-01-29 5.750 1,023,371 -7,500 1.80% 5,884,383
2021-02-01 2021-01-28 5.833 1,030,871 +2,580 1.81% 6,013,414
2021-01-28 2021-01-26 5.833 1,028,291 +3,300 1.81% 5,998,364
2021-01-27 2021-01-25 5.833 1,024,991 +3,000 1.80% 5,979,114
2021-01-22 2021-01-20 5.833 1,021,991 -7,920 1.80% 5,961,614
2021-01-21 2021-01-19 5.917 1,029,911 +420 1.81% 6,093,640
2021-01-20 2021-01-18 6.000 1,029,491 -6,000 1.81% 6,176,946
2021-01-19 2021-01-15 6.000 1,035,491 -8,580 1.82% 6,212,946
2021-01-18 2021-01-14 6.000 1,044,071 +600 1.84% 6,264,426
2021-01-15 2021-01-13 5.917 1,043,471 -18,300 1.84% 6,173,870
2021-01-14 2021-01-12 6.250 1,061,771 -13,800 1.87% 6,636,069
2021-01-13 2021-01-11 6.250 1,075,571 -47,430 1.89% 6,722,319
2021-01-12 2021-01-08 6.333 1,123,001 -70,020 1.98% 7,112,340
2021-01-05 2020-12-31 5.417 1,193,021 +1,260 2.10% 6,462,197
2020-12-29 2020-12-24 5.500 1,191,761 +33,960 2.10% 6,554,686
2020-12-23 2020-12-21 5.417 1,157,801 +5,280 2.04% 6,271,422
2020-12-10 2020-12-08 5.667 1,152,521 -5,700 2.03% 6,530,952
2020-12-09 2020-12-07 5.750 1,158,221 -7,020 2.04% 6,659,771
2020-12-08 2020-12-04 5.417 1,165,241 +960 2.05% 6,311,722
2020-11-13 2020-11-11 5.417 1,164,281 -12,000 2.05% 6,306,522
2020-11-10 2020-11-06 5.250 1,176,281 +8,640 2.07% 6,175,475
2020-11-09 2020-11-05 5.250 1,167,641 +17,640 2.05% 6,130,115
2020-10-28 2020-10-23 5.333 1,150,001 +9,600 2.02% 6,133,339
2020-10-20 2020-10-16 5.333 1,140,401 -1,800 2.01% 6,082,139
2020-10-07 2020-10-05 5.500 1,142,201 -600 2.01% 6,282,106
2020-09-29 2020-09-25 5.333 1,142,801 +1,800 2.01% 6,094,939
2020-09-25 2020-09-23 5.333 1,141,001 +9,840 2.01% 6,085,339
2020-09-21 2020-09-17 5.500 1,131,161 +14,460 1.99% 6,221,386
2020-09-09 2020-09-07 5.500 1,116,701 +8,160 1.96% 6,141,856
2020-09-08 2020-09-04 5.500 1,108,541 +1,200 1.95% 6,096,976
2020-09-02 2020-08-31 5.583 1,107,341 +3,300 1.95% 6,182,654
2020-08-28 2020-08-26 5.667 1,104,041 +3,600 1.94% 6,256,232
2020-08-27 2020-08-25 5.833 1,100,441 -840 1.94% 6,419,239
2020-08-26 2020-08-24 5.750 1,101,281 -4,800 1.94% 6,332,366
2020-08-25 2020-08-21 5.583 1,106,081 +5,400 1.95% 6,175,619
2020-08-24 2020-08-20 5.750 1,100,681 -120 1.94% 6,328,916
2020-08-21 2020-08-19 5.750 1,100,801 +120 1.94% 6,329,606
2020-08-20 2020-08-18 5.833 1,100,681 -1,140 1.94% 6,420,639
2020-08-19 2020-08-17 5.750 1,101,821 +22,020 1.94% 6,335,471
2020-08-18 2020-08-14 5.750 1,079,801 +12,540 1.90% 6,208,856
2020-08-17 2020-08-13 5.917 1,067,261 +4,200 1.88% 6,314,628
2020-08-14 2020-08-12 6.083 1,063,061 +6,600 1.87% 6,466,954
2020-08-11 2020-08-07 5.417 1,056,461 +8,460 1.86% 5,722,497
2020-08-04 2020-07-31 5.500 1,048,001 +9,900 1.84% 5,764,006
2020-07-24 2020-07-22 5.667 1,038,101 +12,720 1.83% 5,882,572
2020-07-23 2020-07-21 5.833 1,025,381 +4,560 1.80% 5,981,389
2020-07-22 2020-07-20 5.667 1,020,821 +17,280 1.80% 5,784,652
2020-07-21 2020-07-17 5.750 1,003,541 +20,160 1.77% 5,770,361
2020-07-20 2020-07-16 5.833 983,381 -1,800 1.73% 5,736,389
2020-07-15 2020-07-13 5.917 985,181 +26,160 1.73% 5,828,988
2020-07-13 2020-07-09 6.000 959,021 +25,680 1.69% 5,754,126
2020-07-10 2020-07-08 5.917 933,341 +18,600 1.64% 5,522,268
2020-07-09 2020-07-07 5.833 914,741 -3,360 1.61% 5,335,989
2020-07-08 2020-07-06 5.750 918,101 +33,660 1.61% 5,279,081
2020-07-07 2020-07-03 5.833 884,441 +39,840 1.56% 5,159,239
2020-07-06 2020-07-02 5.833 844,601 +2,220 1.49% 4,926,839
2020-07-03 2020-06-30 5.833 842,381 +18,120 1.48% 4,913,889
2020-07-02 2020-06-29 5.750 824,261 +600 1.45% 4,739,501
2020-06-30 2020-06-26 5.917 823,661 +32,760 1.45% 4,873,328
2020-06-29 2020-06-24 5.917 790,901 +8,400 1.39% 4,679,498
2020-06-26 2020-06-23 6.083 782,501 +780 1.38% 4,760,214
2020-06-24 2020-06-22 5.917 781,721 -180 1.37% 4,625,183
2020-06-23 2020-06-19 6.000 781,901 +8,700 1.38% 4,691,406
2020-06-22 2020-06-18 5.917 773,201 +11,520 1.36% 4,574,773
2020-06-19 2020-06-17 6.083 761,681 +22,380 1.34% 4,633,559
2020-06-18 2020-06-16 5.917 739,301 -1,680 1.30% 4,374,198
2020-06-17 2020-06-15 5.917 740,981 +10,200 1.30% 4,384,138
2020-06-16 2020-06-12 6.000 730,781 -1,800 1.29% 4,384,686
2020-06-15 2020-06-11 6.000 732,581 -1,200 1.29% 4,395,486
2020-06-12 2020-06-10 6.083 733,781 +16,200 1.29% 4,463,834
2020-06-10 2020-06-08 6.083 717,581 +7,800 1.26% 4,365,284
2020-06-09 2020-06-05 6.250 709,781 +60 1.25% 4,436,131
2020-06-08 2020-06-04 5.917 709,721 +10,980 1.25% 4,199,183
2020-06-05 2020-06-03 6.000 698,741 +23,880 1.23% 4,192,446
2020-06-04 2020-06-02 6.167 674,861 +61,740 1.19% 4,161,643
2020-06-01 2020-05-28 6.083 613,121 +600 1.08% 3,729,819
2020-05-28 2020-05-26 6.333 612,521 +3,840 1.08% 3,879,300
2020-05-27 2020-05-25 6.250 608,681 -2,640 1.07% 3,804,256
2020-05-26 2020-05-22 6.167 611,321 +5,760 1.08% 3,769,813
2020-05-25 2020-05-21 6.583 605,561 +2,280 1.07% 3,986,610
2020-05-22 2020-05-20 6.583 603,281 +15,540 1.06% 3,971,600
2020-05-21 2020-05-19 6.667 587,741 -15,000 1.03% 3,918,273
2020-05-20 2020-05-18 6.667 602,741 +10,260 1.06% 4,018,273
2020-05-19 2020-05-15 6.750 592,481 -10,620 1.04% 3,999,247
2020-05-12 2020-05-08 6.083 603,101 +3,000 1.06% 3,668,864
2020-04-24 2020-04-22 6.167 600,101 +4,740 1.06% 3,700,623
2020-04-23 2020-04-21 6.000 595,361 -240 1.05% 3,572,166
2020-04-22 2020-04-20 6.167 595,601 +6,600 1.05% 3,672,873
2020-04-16 2020-04-14 6.500 589,001 +1,200 1.04% 3,828,507
2020-04-15 2020-04-09 6.250 587,801 +1,680 1.03% 3,673,756
2020-04-02 2020-03-31 6.417 586,121 -5,040 1.03% 3,760,943
2020-04-01 2020-03-30 6.167 591,161 +600 1.04% 3,645,493
2020-03-30 2020-03-26 6.333 590,561 -2,400 1.04% 3,740,220
2020-03-27 2020-03-25 6.500 592,961 -4,380 1.04% 3,854,247
2020-03-26 2020-03-24 6.333 597,341 -12,000 1.05% 3,783,160
2020-03-25 2020-03-23 6.083 609,341 -13,860 1.07% 3,706,824
2020-03-24 2020-03-20 6.417 623,201 +22,200 1.10% 3,998,873
2020-03-23 2020-03-19 6.250 601,001 -2,040 1.06% 3,756,256
2020-03-19 2020-03-17 6.667 603,041 -14,400 1.06% 4,020,273
2020-03-16 2020-03-12 7.000 617,441 -13,140 1.09% 4,322,087
2020-03-13 2020-03-11 7.000 630,581 +6,600 1.11% 4,414,067
2020-03-12 2020-03-10 7.167 623,981 -60 1.10% 4,471,864
2020-03-11 2020-03-09 7.583 624,041 +8,280 1.10% 4,732,311
2020-03-09 2020-03-05 8.167 615,761 -720 1.08% 5,028,715
2020-03-06 2020-03-04 8.000 616,481 +18,120 1.08% 4,931,848
2020-03-05 2020-03-03 8.167 598,361 +6,000 1.05% 4,886,615
2020-03-03 2020-02-28 8.333 592,361 +900 1.04% 4,936,342
2020-02-26 2020-02-24 8.083 591,461 -1,200 1.04% 4,780,976
2020-02-25 2020-02-21 8.250 592,661 +23,700 1.04% 4,889,453
2020-02-24 2020-02-20 8.833 568,961 +17,640 1.00% 5,025,822
2020-02-18 2020-02-14 8.333 551,321 -3,000 0.97% 4,594,342
2020-02-17 2020-02-13 8.333 554,321 +180 0.98% 4,619,342
2020-02-05 2020-02-03 8.500 554,141 +600 0.97% 4,710,199
2020-02-03 2020-01-30 8.333 553,541 -6,120 0.97% 4,612,842
2020-01-31 2020-01-29 8.833 559,661 -18,000 0.98% 4,943,672
2020-01-16 2020-01-14 8.667 577,661 +4,500 1.02% 5,006,395
2020-01-14 2020-01-10 8.833 573,161 +11,400 1.01% 5,062,922
2020-01-10 2020-01-08 9.000 561,761 +3,480 0.99% 5,055,849
2020-01-06 2020-01-02 9.167 558,281 -1,920 0.98% 5,117,576
2020-01-02 2019-12-27 9.000 560,201 -6,240 0.99% 5,041,809
2019-12-30 2019-12-24 9.167 566,441 -960 1.00% 5,192,376
2019-12-27 2019-12-20 8.833 567,401 -1,200 1.00% 5,012,042
2019-12-19 2019-12-17 9.167 568,601 +4,260 1.00% 5,212,176
2019-12-18 2019-12-16 9.167 564,341 -60 0.99% 5,173,126
2019-12-05 2019-12-03 9.167 564,401 -2,880 0.99% 5,173,676
2019-11-27 2019-11-25 8.833 567,281 -5,220 1.00% 5,010,982
2019-11-25 2019-11-21 9.000 572,501 +5,220 1.01% 5,152,509
2019-11-08 2019-11-06 9.500 567,281 -1,980 1.00% 5,389,170
2019-11-06 2019-11-04 9.333 569,261 -8,400 1.00% 5,313,103
2019-10-22 2019-10-18 8.833 577,661 +300 1.02% 5,102,672
2019-10-17 2019-10-15 9.667 577,361 -60 1.02% 5,581,156
2019-10-14 2019-10-10 9.333 577,421 +7,380 1.02% 5,389,263
2019-09-06 2019-09-04 10.167 570,041 -480 1.00% 5,795,417
2019-09-02 2019-08-29 10.000 570,521 -1,080 1.00% 5,705,210
2019-08-30 2019-08-28 10.000 571,601 -900 1.01% 5,716,010
2019-08-29 2019-08-27 10.333 572,501 -1,080 1.01% 5,915,844
2019-08-27 2019-08-23 10.500 573,581 -60 1.01% 6,022,601
2019-08-23 2019-08-21 10.167 573,641 +14,280 1.01% 5,832,017
2019-08-20 2019-08-16 10.333 559,361 +600 0.98% 5,780,064
2019-08-14 2019-08-12 10.667 558,761 -1,200 0.98% 5,960,117
2019-08-07 2019-08-05 10.833 559,961 +1,800 0.98% 6,066,244
2019-08-06 2019-08-02 11.333 558,161 -60 0.98% 6,325,825
2019-08-05 2019-08-01 11.333 558,221 +600 0.98% 6,326,505
2019-08-02 2019-07-31 11.667 557,621 -420 0.98% 6,505,578
2019-07-31 2019-07-29 11.500 558,041 +360 0.98% 6,417,472
2019-07-29 2019-07-25 11.833 557,681 -60 0.98% 6,599,225
2019-07-24 2019-07-22 11.500 557,741 +8,640 0.98% 6,414,022
2019-07-19 2019-07-17 12.000 549,101 -1,020 0.97% 6,589,212
2019-07-09 2019-07-05 12.167 550,121 -840 0.97% 6,693,139
2019-07-03 2019-06-28 11.833 550,961 -1,200 0.97% 6,519,705
2019-06-27 2019-06-25 12.000 552,161 -60 0.97% 6,625,932
2019-06-25 2019-06-21 11.833 552,221 +3,600 0.97% 6,534,615
2019-06-24 2019-06-20 11.833 548,621 -600 0.96% 6,492,015
2019-06-20 2019-06-18 12.000 549,221 -60 0.97% 6,590,652
2019-06-06 2019-06-04 11.667 549,281 +600 0.97% 6,408,278
2019-06-05 2019-06-03 11.833 548,681 -4,200 0.97% 6,492,725
2019-06-04 2019-05-31 12.000 552,881 -3,600 0.97% 6,634,572
2019-05-17 2019-05-15 12.000 556,481 -2,880 0.98% 6,677,772
2019-05-16 2019-05-14 12.000 559,361 -720 0.98% 6,712,332
2019-05-07 2019-05-03 12.333 560,081 -2,400 0.99% 6,907,666
2019-04-18 2019-04-16 12.333 562,481 -120 0.99% 6,937,266
2019-04-17 2019-04-15 12.167 562,601 +3,600 0.99% 6,844,979
2019-04-16 2019-04-12 12.167 559,001 +5,400 0.98% 6,801,179
2019-04-10 2019-04-08 12.500 553,601 +3,600 0.97% 6,920,013
2019-04-02 2019-03-29 12.667 550,001 +3,540 0.97% 6,966,679
2019-04-01 2019-03-28 12.500 546,461 +3,840 0.96% 6,830,763
2019-03-25 2019-03-21 12.833 542,621 -1,800 0.95% 6,963,636
2019-03-07 2019-03-05 12.833 544,421 -4,320 0.96% 6,986,736
2019-03-06 2019-03-04 12.833 548,741 -11,640 0.97% 7,042,176
2019-03-05 2019-03-01 12.833 560,381 -1,800 0.99% 7,191,556
2019-03-01 2019-02-27 13.167 562,181 +10,440 0.99% 7,402,050
2019-02-27 2019-02-25 13.000 551,741 +3,240 0.97% 7,172,633
2019-02-26 2019-02-22 13.000 548,501 +4,800 0.96% 7,130,513
2019-02-25 2019-02-21 13.333 543,701 +1,800 0.96% 7,249,347
2019-02-22 2019-02-20 13.000 541,901 +4,200 0.95% 7,044,713
2019-02-19 2019-02-15 13.000 537,701 -60 0.95% 6,990,113
2019-02-18 2019-02-14 13.167 537,761 +7,860 0.95% 7,080,520
2019-02-15 2019-02-13 13.500 529,901 -11,580 0.93% 7,153,664
2019-02-14 2019-02-12 13.667 541,481 +1,800 0.95% 7,400,240
2019-02-12 2019-02-08 13.667 539,681 -6,000 0.95% 7,375,640
2019-02-11 2019-02-04 13.833 545,681 +1,620 0.96% 7,548,587
2019-02-08 2019-01-31 13.333 544,061 +3,000 0.96% 7,254,147
2019-02-01 2019-01-30 13.667 541,061 +6,600 0.95% 7,394,500
2019-01-31 2019-01-29 13.000 534,461 +6,600 0.94% 6,947,993
2019-01-30 2019-01-28 13.167 527,861 +2,760 0.93% 6,950,170
2019-01-29 2019-01-25 14.000 525,101 -4,440 0.92% 7,351,414
2019-01-28 2019-01-24 13.667 529,541 +8,160 0.93% 7,237,060
2019-01-25 2019-01-23 14.167 521,381 +1,200 0.92% 7,386,231
2019-01-24 2019-01-22 14.000 520,181 -14,280 0.91% 7,282,534
2019-01-23 2019-01-21 14.667 534,461 +6,660 0.94% 7,838,761
2019-01-22 2019-01-18 12.167 527,801 -14,940 0.93% 6,421,579
2019-01-21 2019-01-17 11.667 542,741 +9,000 0.95% 6,331,978
2019-01-17 2019-01-15 11.500 533,741 -1,800 0.94% 6,138,022
2019-01-15 2019-01-11 11.500 535,541 +360 0.94% 6,158,722
2019-01-08 2019-01-04 11.667 535,181 -600 0.94% 6,243,778
2019-01-03 2018-12-31 11.333 535,781 +4,800 0.94% 6,072,185
2018-12-27 2018-12-20 11.500 530,981 -3,600 0.93% 6,106,282
2018-12-20 2018-12-18 11.167 534,581 -13,260 0.94% 5,969,488
2018-12-19 2018-12-17 11.495 547,841 -8,177 0.96% 6,297,486
2018-12-18 2018-12-14 11.331 556,018 -3,349 0.96% 6,300,175
2018-12-14 2018-12-12 11.331 559,367 -10,779 0.97% 6,338,122
2018-12-13 2018-12-11 11.002 570,146 -27,098 0.99% 6,273,003
2018-12-12 2018-12-10 11.002 597,244 -25,455 1.04% 6,571,148
2018-12-11 2018-12-07 11.167 622,699 -21,069 1.08% 6,953,472
2018-12-06 2018-12-04 11.495 643,768 -11,449 1.12% 7,400,176
2018-12-03 2018-11-29 11.331 655,217 -15,224 1.14% 7,424,187
2018-11-26 2018-11-22 11.495 670,441 -670 1.16% 7,706,785
2018-11-15 2018-11-13 11.331 671,111 +61 1.16% 7,604,280
2018-11-14 2018-11-12 11.331 671,050 -4,506 1.16% 7,603,589
2018-11-13 2018-11-09 11.331 675,556 -17,660 1.17% 7,654,646
2018-11-12 2018-11-08 11.331 693,216 -3,836 1.20% 7,854,749
2018-11-09 2018-11-07 11.331 697,052 -3,288 1.21% 7,898,214
2018-11-06 2018-11-02 10.674 700,340 -2,314 1.21% 7,475,443
2018-11-05 2018-11-01 10.510 702,654 -1,157 1.22% 7,384,756
2018-11-01 2018-10-30 10.181 703,811 +4,871 1.22% 7,165,762
2018-10-31 2018-10-29 10.181 698,940 -5,785 1.21% 7,116,169
2018-10-29 2018-10-25 10.510 704,725 -122 1.22% 7,406,522
2018-10-26 2018-10-24 10.510 704,847 +305 1.22% 7,407,804
2018-10-23 2018-10-19 10.674 704,542 -4,141 1.22% 7,520,295
2018-10-15 2018-10-11 10.346 708,683 +5,054 1.23% 7,331,743
2018-10-12 2018-10-10 10.346 703,629 +14,006 1.22% 7,279,456
2018-10-10 2018-10-08 10.674 689,623 +18,269 1.20% 7,361,049
2018-09-26 2018-09-21 11.495 671,354 -4,202 1.16% 7,717,280
2018-09-19 2018-09-17 11.002 675,556 +3,045 1.17% 7,432,772
2018-09-18 2018-09-14 11.002 672,511 -4,506 1.17% 7,399,269
2018-09-17 2018-09-13 11.167 677,017 +182 1.17% 7,560,023
2018-09-12 2018-09-10 11.331 676,835 +1,035 1.17% 7,669,138
2018-09-10 2018-09-06 11.331 675,800 +14,128 1.17% 7,657,410
2018-09-07 2018-09-05 11.331 661,672 +18,086 1.15% 7,497,328
2018-09-05 2018-09-03 11.659 643,586 +5,785 1.12% 7,503,771
2018-09-04 2018-08-31 11.659 637,801 +10,231 1.11% 7,436,322
2018-09-03 2018-08-30 11.824 627,570 -609 1.09% 7,420,092
2018-08-30 2018-08-28 11.988 628,179 -3,776 1.09% 7,530,450
2018-08-29 2018-08-27 11.824 631,955 -487 1.10% 7,471,939
2018-08-28 2018-08-24 11.988 632,442 +244 1.10% 7,581,553
2018-08-27 2018-08-23 11.824 632,198 +5,480 1.10% 7,474,812
2018-08-24 2018-08-22 11.988 626,718 +2,253 1.09% 7,512,936
2018-08-23 2018-08-21 11.824 624,465 +16,990 1.08% 7,383,380
2018-08-20 2018-08-16 11.824 607,475 +3,045 1.05% 7,182,499
2018-08-17 2018-08-15 11.824 604,430 -6,090 1.05% 7,146,496
2018-08-16 2018-08-14 11.988 610,520 -1,217 1.06% 7,318,758
2018-08-15 2018-08-13 12.152 611,737 +4,871 1.06% 7,433,804
2018-08-14 2018-08-10 12.152 606,866 +4,872 1.05% 7,374,612
2018-07-24 2018-07-20 12.316 601,994 -11,327 1.04% 7,414,264
2018-07-17 2018-07-13 12.480 613,321 +366 1.06% 7,654,487
2018-07-12 2018-07-10 12.480 612,955 -14,006 1.06% 7,649,919
2018-07-10 2018-07-06 12.480 626,961 -9,378 1.09% 7,824,719
2018-07-09 2018-07-05 12.480 636,339 -12,118 1.10% 7,941,760
2018-07-06 2018-07-04 12.480 648,457 -4,872 1.12% 8,092,998
2018-07-05 2018-07-03 12.645 653,329 -28,012 1.13% 8,261,089
2018-06-29 2018-06-27 12.809 681,341 -29,534 1.18% 8,727,177
2018-06-28 2018-06-26 12.809 710,875 +9,134 1.23% 9,105,472
2018-06-27 2018-06-25 12.973 701,741 -731 1.22% 9,103,714
2018-06-25 2018-06-21 12.973 702,472 -2,862 1.22% 9,113,197
2018-06-21 2018-06-19 12.973 705,334 -14,310 1.22% 9,150,326
2018-06-20 2018-06-15 13.301 719,644 +1,218 1.25% 9,572,324
2018-06-19 2018-06-14 13.466 718,426 +182 1.25% 9,674,099
2018-06-15 2018-06-13 13.466 718,244 -121 1.24% 9,671,648
2018-06-14 2018-06-12 13.466 718,365 -3,654 1.24% 9,673,278
2018-06-08 2018-06-06 13.466 722,019 +609 1.25% 9,722,481
2018-06-06 2018-06-04 13.466 721,410 -2,436 1.25% 9,714,281
2018-06-05 2018-06-01 13.466 723,846 -305 1.25% 9,747,083
2018-06-04 2018-05-31 13.630 724,151 -3,105 1.26% 9,870,107
2018-06-01 2018-05-30 13.301 727,256 -5,603 1.26% 9,673,574
2018-05-30 2018-05-28 13.301 732,859 +8,830 1.27% 9,748,102
2018-05-24 2018-05-21 13.301 724,029 -1,461 1.25% 9,630,650
2018-05-21 2018-05-17 13.466 725,490 +9,743 1.26% 9,769,221
2018-05-18 2018-05-16 13.301 715,747 +14,006 1.24% 9,520,488
2018-05-17 2018-05-15 13.301 701,741 +1,218 1.22% 9,334,187
2018-05-16 2018-05-14 13.466 700,523 +6,089 1.21% 9,433,023
2018-05-15 2018-05-11 13.630 694,434 -6,759 1.20% 9,465,067
2018-05-14 2018-05-10 13.301 701,193 +1,218 1.22% 9,326,898
2018-05-11 2018-05-09 13.137 699,975 +1,461 1.21% 9,195,750
2018-05-07 2018-05-03 13.137 698,514 -7,794 1.21% 9,176,556
2018-05-04 2018-05-02 13.466 706,308 -61 1.22% 9,510,922
2018-05-02 2018-04-27 13.466 706,369 -61 1.22% 9,511,743
2018-04-30 2018-04-26 13.301 706,430 +1,218 1.22% 9,396,558
2018-04-27 2018-04-25 13.466 705,212 -61 1.22% 9,496,164
2018-04-26 2018-04-24 13.301 705,273 -6,150 1.22% 9,381,168
2018-04-23 2018-04-19 13.301 711,423 +1,218 1.23% 9,462,972
2018-04-17 2018-04-13 13.466 710,205 -3,532 1.23% 9,563,398
2018-04-12 2018-04-10 13.301 713,737 -1,036 1.24% 9,493,752
2018-04-10 2018-04-06 13.301 714,773 +3,045 1.24% 9,507,532
2018-04-09 2018-04-04 13.137 711,728 -122 1.23% 9,350,152
2018-04-06 2018-04-03 13.301 711,850 +609 1.23% 9,468,652
2018-04-04 2018-03-29 13.466 711,241 +3,471 1.23% 9,577,348
2018-04-03 2018-03-28 13.466 707,770 +1,218 1.23% 9,530,609
2018-03-29 2018-03-27 13.466 706,552 -122 1.22% 9,514,208
2018-03-28 2018-03-26 13.794 706,674 -5,176 1.22% 9,747,944
2018-03-27 2018-03-23 13.794 711,850 +4,446 1.23% 9,819,343
2018-03-26 2018-03-22 13.794 707,404 +13,397 1.23% 9,758,014
2018-03-23 2018-03-21 13.794 694,007 +5,724 1.20% 9,573,214
2018-03-22 2018-03-20 13.958 688,283 +10,535 1.19% 9,607,284
2018-03-21 2018-03-19 13.958 677,748 +3,897 1.17% 9,460,233
2018-03-20 2018-03-16 14.123 673,851 -1,888 1.17% 9,516,494
2018-03-19 2018-03-15 14.123 675,739 +914 1.17% 9,543,157
2018-03-15 2018-03-13 13.794 674,825 +2,557 1.17% 9,308,615
2018-03-14 2018-03-12 13.794 672,268 +3,350 1.17% 9,273,344
2018-03-13 2018-03-09 14.123 668,918 +5,846 1.16% 9,446,827
2018-03-12 2018-03-08 14.123 663,072 +6,333 1.15% 9,364,267
2018-03-07 2018-03-05 13.630 656,739 +6,211 1.14% 8,951,288
2018-03-06 2018-03-02 13.958 650,528 +2,680 1.13% 9,080,287
2018-03-05 2018-03-01 13.958 647,848 -15,103 1.12% 9,042,878
2018-03-02 2018-02-28 13.958 662,951 +4,872 1.15% 9,253,691
2018-03-01 2018-02-27 13.958 658,079 +2,436 1.14% 9,185,686
2018-02-28 2018-02-26 14.123 655,643 +15,224 1.14% 9,259,350
2018-02-27 2018-02-23 14.123 640,419 +2,801 1.11% 9,044,349
2018-02-21 2018-02-15 13.958 637,618 +2,740 1.11% 8,900,085
2018-02-14 2018-02-12 13.794 634,878 -2,131 1.10% 8,757,582
2018-02-13 2018-02-09 13.958 637,009 +28,986 1.10% 8,891,584
2018-02-12 2018-02-08 14.615 608,023 -26,185 1.05% 8,886,375
2018-02-09 2018-02-07 14.123 634,208 -7,673 1.10% 8,956,634
2018-02-08 2018-02-06 14.287 641,881 +18,878 1.11% 9,170,403
2018-02-07 2018-02-05 15.108 623,003 +4,263 1.08% 9,412,232
2018-02-06 2018-02-02 15.272 618,740 +609 1.07% 9,449,434
2018-02-05 2018-02-01 15.436 618,131 +8,342 1.07% 9,541,640
2018-02-02 2018-01-31 15.108 609,789 -16,868 1.06% 9,212,597
2018-02-01 2018-01-30 15.272 626,657 -42,627 1.09% 9,570,343
2018-01-30 2018-01-26 14.944 669,284 +10,718 1.16% 10,001,531
2018-01-25 2018-01-23 14.615 658,566 -44,088 1.14% 9,625,071
2018-01-24 2018-01-22 14.779 702,654 -17,843 1.22% 10,384,813
2018-01-17 2018-01-15 14.123 720,497 -10,961 1.25% 10,175,254
2018-01-16 2018-01-12 14.451 731,458 -2,619 1.27% 10,570,285
2018-01-15 2018-01-11 14.123 734,077 -182 1.27% 10,367,038
2018-01-12 2018-01-10 14.287 734,259 -7,612 1.27% 10,490,186
2018-01-10 2018-01-08 13.958 741,871 +10,961 1.29% 10,355,283
2018-01-09 2018-01-05 14.123 730,910 -1,218 1.27% 10,322,312
2018-01-04 2018-01-02 13.794 732,128 -1,218 1.27% 10,099,060
2017-12-29 2017-12-27 13.630 733,346 -6,211 1.27% 9,995,434
2017-12-28 2017-12-22 13.794 739,557 +5,602 1.28% 10,201,536
2017-12-20 2017-12-18 13.794 733,955 -2,801 1.27% 10,124,262
2017-12-19 2017-12-15 13.466 736,756 +10,048 1.28% 9,920,925
2017-12-18 2017-12-14 13.466 726,708 +609 1.26% 9,785,622
2017-12-15 2017-12-13 13.630 726,099 -15,224 1.26% 9,896,658
2017-12-12 2017-12-08 13.630 741,323 -1,279 1.28% 10,104,160
2017-12-11 2017-12-07 13.630 742,602 -42,018 1.29% 10,121,592
2017-12-08 2017-12-06 13.466 784,620 +6,699 1.36% 10,565,447
2017-12-07 2017-12-05 13.466 777,921 -4,811 1.35% 10,475,240
2017-12-06 2017-12-04 13.630 782,732 +27,281 1.36% 10,668,560
2017-12-05 2017-12-01 13.794 755,451 +8,526 1.31% 10,420,780
2017-12-04 2017-11-30 13.794 746,925 +32,883 1.29% 10,303,171
2017-11-30 2017-11-28 14.287 714,042 +548 1.24% 10,201,350
2017-11-29 2017-11-27 14.287 713,494 -1,005 1.24% 10,193,521
2017-11-28 2017-11-24 14.451 714,499 +5,785 1.24% 10,325,211
2017-11-27 2017-11-23 14.123 708,714 +792 1.23% 10,008,848
2017-11-24 2017-11-22 14.287 707,922 -2,862 1.23% 10,113,915
2017-11-23 2017-11-21 14.287 710,784 -4,872 1.23% 10,154,804
2017-11-21 2017-11-17 14.451 715,656 -182 1.24% 10,341,931
2017-11-20 2017-11-16 14.123 715,838 -13,702 1.24% 10,109,457
2017-11-17 2017-11-15 14.287 729,540 +7,429 1.26% 10,422,766
2017-11-16 2017-11-14 14.451 722,111 +1,584 1.25% 10,435,212
2017-11-15 2017-11-13 14.615 720,527 -5,055 1.25% 10,530,643
2017-11-14 2017-11-10 14.615 725,582 +12,119 1.26% 10,604,523
2017-11-10 2017-11-08 14.451 713,463 +12,179 1.24% 10,310,240
2017-11-09 2017-11-07 14.451 701,284 -914 1.22% 10,134,241
2017-11-08 2017-11-06 14.451 702,198 +366 1.22% 10,147,450
2017-11-07 2017-11-03 14.451 701,832 +10,778 1.22% 10,142,160
2017-11-06 2017-11-02 14.451 691,054 +13,580 1.20% 9,986,408
2017-11-03 2017-11-01 14.615 677,474 +13,884 1.17% 9,901,415
2017-11-01 2017-10-30 14.779 663,590 +24,541 1.15% 9,807,470
2017-10-31 2017-10-27 14.944 639,049 -31,605 1.11% 9,549,710
2017-10-30 2017-10-26 14.944 670,654 +26,551 1.16% 10,022,004
2017-10-26 2017-10-24 14.779 644,103 -29,291 1.12% 9,519,463
2017-10-24 2017-10-20 14.944 673,394 +4,445 1.17% 10,062,949
2017-10-23 2017-10-19 14.779 668,949 +21,009 1.16% 9,886,673
2017-10-20 2017-10-18 15.436 647,940 +12,849 1.12% 10,001,780
2017-10-19 2017-10-17 15.436 635,091 -3,106 1.10% 9,803,439
2017-10-18 2017-10-16 14.779 638,197 -1,339 1.11% 9,432,176
2017-10-17 2017-10-13 14.615 639,536 +13,397 1.11% 9,346,944
2017-10-16 2017-10-12 14.615 626,139 -2,071 1.09% 9,151,144
2017-10-13 2017-10-11 14.451 628,210 +5,846 1.09% 9,078,250
2017-10-12 2017-10-10 14.451 622,364 +26,612 1.08% 8,993,770
2017-10-11 2017-10-09 14.451 595,752 -1,340 1.03% 8,609,200
2017-10-10 2017-10-06 14.615 597,092 -1,462 1.03% 8,726,617
2017-10-09 2017-10-04 14.615 598,554 +4,263 1.04% 8,747,984
2017-10-03 2017-09-28 14.615 594,291 -1,279 1.03% 8,685,679
2017-09-29 2017-09-27 14.451 595,570 -6,698 1.03% 8,606,570
2017-09-28 2017-09-26 14.451 602,268 -61 1.04% 8,703,363
2017-09-27 2017-09-25 14.615 602,329 +1,340 1.04% 8,803,156
2017-09-25 2017-09-21 14.779 600,989 +9,743 1.04% 8,882,264
2017-09-22 2017-09-20 14.615 591,246 -1,705 1.02% 8,641,176
2017-09-21 2017-09-19 14.451 592,951 +2,314 1.03% 8,568,723
2017-09-20 2017-09-18 14.615 590,637 -7,856 1.02% 8,632,276
2017-09-19 2017-09-15 14.287 598,493 -2,192 1.04% 8,550,529
2017-09-18 2017-09-14 14.451 600,685 -1,522 1.04% 8,680,487
2017-09-15 2017-09-13 14.451 602,207 +6,089 1.04% 8,702,482
2017-09-14 2017-09-12 14.451 596,118 -609 1.03% 8,614,490
2017-09-13 2017-09-11 14.287 596,727 +23,262 1.03% 8,525,298
2017-09-12 2017-09-08 14.779 573,465 +670 0.99% 8,475,475
2017-09-11 2017-09-07 14.615 572,795 -3,836 0.99% 8,371,511
2017-09-08 2017-09-06 14.779 576,631 +731 1.00% 8,522,267
2017-09-07 2017-09-05 14.779 575,900 -4,872 1.00% 8,511,463
2017-09-06 2017-09-04 14.779 580,772 +7,307 1.01% 8,583,469
2017-09-05 2017-09-01 14.944 573,465 +24,359 0.99% 8,569,647
2017-09-01 2017-08-30 14.944 549,106 -15,102 0.95% 8,205,635
2017-08-24 2017-08-21 15.272 564,208 +1,339 0.98% 8,616,618
2017-08-21 2017-08-17 15.108 562,869 +22,044 0.98% 8,503,737
2017-08-17 2017-08-15 15.108 540,825 -9,682 0.94% 8,170,699
2017-08-16 2017-08-14 15.436 550,507 +8,038 0.95% 8,497,777
2017-08-15 2017-08-11 15.765 542,469 +5,664 0.94% 8,551,864
2017-08-14 2017-08-10 16.093 536,805 -1,766 0.93% 8,638,877
2017-08-11 2017-08-09 16.257 538,571 -609 0.93% 8,755,739
2017-08-10 2017-08-08 16.257 539,180 -5,237 0.93% 8,765,640
2017-08-09 2017-08-07 16.257 544,417 -2,071 0.94% 8,850,779
2017-08-08 2017-08-04 16.257 546,488 +609 0.95% 8,884,448
2017-08-07 2017-08-03 16.422 545,879 +2,984 0.95% 8,964,189
2017-08-04 2017-08-02 16.422 542,895 +1,766 0.94% 8,915,188
2017-08-03 2017-08-01 16.586 541,129 +6,698 0.94% 8,975,049
2017-08-02 2017-07-31 16.422 534,431 +2,923 0.93% 8,776,195
2017-08-01 2017-07-28 16.586 531,508 -3,653 0.92% 8,815,477
2017-07-31 2017-07-27 16.586 535,161 +3,044 0.93% 8,876,065
2017-07-27 2017-07-25 16.750 532,117 +12,180 0.92% 8,912,960
2017-07-26 2017-07-24 16.914 519,937 -1,340 0.90% 8,794,327
2017-07-25 2017-07-21 16.914 521,277 -4,019 0.90% 8,816,992
2017-07-24 2017-07-20 16.750 525,296 +3,349 0.91% 8,798,708
2017-07-21 2017-07-19 16.750 521,947 +1,035 0.90% 8,742,612
2017-07-20 2017-07-18 16.750 520,912 -3,045 0.90% 8,725,276
2017-07-19 2017-07-17 16.914 523,957 +3,045 0.91% 8,862,322
2017-07-18 2017-07-14 16.914 520,912 +9,744 0.90% 8,810,818
2017-07-17 2017-07-13 16.914 511,168 +3,653 0.89% 8,646,006
2017-07-14 2017-07-12 16.750 507,515 -13,579 0.88% 8,500,876
2017-07-13 2017-07-11 16.750 521,094 -427 0.90% 8,728,325
2017-07-12 2017-07-10 16.750 521,521 +13,641 0.90% 8,735,477
2017-07-10 2017-07-06 16.914 507,880 +609 0.88% 8,590,392
2017-07-07 2017-07-05 17.078 507,271 -1,218 0.88% 8,663,393
2017-07-06 2017-07-04 16.914 508,489 +8,038 0.88% 8,600,693
2017-07-05 2017-07-03 17.078 500,451 -1,705 0.87% 8,546,918
2017-07-04 2017-06-30 17.078 502,156 +2,436 0.87% 8,576,037
2017-06-30 2017-06-28 16.914 499,720 -1,218 0.87% 8,452,372
2017-06-29 2017-06-27 16.750 500,938 +1,827 0.87% 8,390,712
2017-06-27 2017-06-23 16.914 499,111 +11,448 0.86% 8,442,071
2017-06-26 2017-06-22 17.078 487,663 -7,612 0.85% 8,328,519
2017-06-23 2017-06-21 17.735 495,275 -6,637 0.86% 8,783,848
2017-06-20 2017-06-16 16.750 501,912 -1,401 0.87% 8,407,026
2017-06-19 2017-06-15 16.422 503,313 -2,436 0.87% 8,265,189
2017-06-16 2017-06-14 16.750 505,749 -2,436 0.88% 8,471,296
2017-06-15 2017-06-13 16.750 508,185 +4,385 0.88% 8,512,099
2017-06-14 2017-06-12 16.914 503,800 +17,233 0.87% 8,521,382
2017-06-07 2017-06-05 16.586 486,567 +14,615 0.84% 8,070,095
2017-06-06 2017-06-02 16.422 471,952 -4,445 0.82% 7,750,192
2017-06-02 2017-05-31 16.422 476,397 +2,436 0.83% 7,823,186
2017-05-24 2017-05-22 16.586 473,961 +3,653 0.82% 7,861,015
2017-05-23 2017-05-19 16.586 470,308 +1,827 0.82% 7,800,427
2017-05-22 2017-05-18 16.586 468,481 -5,602 0.81% 7,770,125
2017-05-19 2017-05-17 16.586 474,083 -3,349 0.82% 7,863,038
2017-05-18 2017-05-16 16.750 477,432 -11,449 0.83% 7,996,986
2017-05-17 2017-05-15 16.914 488,881 +4,750 0.85% 8,269,039
2017-05-16 2017-05-12 16.914 484,131 -2,009 0.84% 8,188,696
2017-05-15 2017-05-11 16.914 486,140 +2,009 0.84% 8,222,677
2017-05-12 2017-05-10 17.078 484,131 -1,827 0.84% 8,268,198
2017-05-11 2017-05-09 17.078 485,958 +14,981 0.84% 8,299,400
2017-05-09 2017-05-05 17.407 470,977 +6,698 0.82% 8,198,232
2017-05-08 2017-05-04 17.407 464,279 -1,827 0.80% 8,081,641
2017-05-04 2017-04-28 17.407 466,106 -609 0.81% 8,113,443
2017-05-02 2017-04-27 17.571 466,715 -3,045 0.81% 8,200,686
2017-04-28 2017-04-26 17.735 469,760 -243 0.81% 8,331,332
2017-04-27 2017-04-25 17.407 470,003 -5,602 0.81% 8,181,278
2017-04-26 2017-04-24 17.078 475,605 -1,218 0.82% 8,122,587
2017-04-21 2017-04-19 16.422 476,823 +13,518 0.83% 7,830,182
2017-04-20 2017-04-18 16.586 463,305 -609 0.80% 7,684,277
2017-04-18 2017-04-12 16.914 463,914 +7,308 0.80% 7,846,741
2017-04-13 2017-04-11 17.078 456,606 -11,205 0.79% 7,798,114
2017-04-11 2017-04-07 17.243 467,811 -1,583 0.81% 8,066,300
2017-04-07 2017-04-05 17.078 469,394 +14,676 0.81% 8,016,513
2017-04-06 2017-04-03 16.750 454,718 +3,044 0.79% 7,616,527
2017-04-05 2017-03-31 17.078 451,674 -487 0.78% 7,713,883
2017-04-03 2017-03-30 17.243 452,161 -15,224 0.78% 7,796,453
2017-03-31 2017-03-29 17.571 467,385 +366 0.81% 8,212,458
2017-03-30 2017-03-28 17.900 467,019 +6,089 0.81% 8,359,411
2017-03-28 2017-03-24 18.228 460,930 +122 0.80% 8,401,805
2017-03-27 2017-03-23 17.900 460,808 -6,089 0.80% 8,248,237
2017-03-24 2017-03-22 17.735 466,897 -122 0.81% 8,280,556
2017-03-23 2017-03-21 17.900 467,019 -609 0.81% 8,359,411
2017-03-22 2017-03-20 17.900 467,628 +365 0.81% 8,370,312
2017-03-21 2017-03-17 17.900 467,263 +609 0.81% 8,363,779
2017-03-20 2017-03-16 18.064 466,654 +609 0.81% 8,429,510
2017-03-17 2017-03-15 17.900 466,045 -12,910 0.81% 8,341,977
2017-03-15 2017-03-13 18.064 478,955 -2,070 0.83% 8,651,712
2017-03-14 2017-03-10 18.064 481,025 -1,949 0.83% 8,689,104
2017-03-13 2017-03-09 18.064 482,974 +1,218 0.84% 8,724,310
2017-03-10 2017-03-08 18.228 481,756 -9,317 0.83% 8,781,420
2017-03-09 2017-03-07 17.571 491,073 +1,644 0.85% 8,628,682
2017-03-08 2017-03-06 17.571 489,429 +1,644 0.85% 8,599,795
2017-03-07 2017-03-03 17.571 487,785 +2,436 0.85% 8,570,908
2017-03-06 2017-03-02 18.392 485,349 -2,923 0.84% 8,926,615
2017-03-03 2017-03-01 18.556 488,272 +1,218 0.85% 9,060,557
2017-03-02 2017-02-28 18.228 487,054 +10,352 0.84% 8,877,992
2017-03-01 2017-02-27 18.556 476,702 +9,926 0.83% 8,845,860
2017-02-28 2017-02-24 18.556 466,776 -6,089 0.81% 8,661,669
2017-02-27 2017-02-23 18.885 472,865 +8,099 0.82% 8,929,963
2017-02-24 2017-02-22 19.213 464,766 +2,679 0.81% 8,929,659
2017-02-22 2017-02-20 19.049 462,087 +4,567 0.80% 8,802,304
2017-02-21 2017-02-17 18.721 457,520 -6,515 0.79% 8,565,044
2017-02-20 2017-02-16 19.542 464,035 +487 0.80% 9,068,017
2017-02-17 2017-02-15 20.034 463,548 -12,971 0.80% 9,286,866
2017-02-16 2017-02-14 20.363 476,519 +8,769 0.83% 9,703,235
2017-02-15 2017-02-13 19.542 467,750 -5,420 0.81% 9,140,615
2017-02-14 2017-02-10 19.377 473,170 -7,185 0.82% 9,168,828
2017-02-10 2017-02-08 18.556 480,355 -366 0.83% 8,913,646
2017-02-09 2017-02-07 18.228 480,721 -3,410 0.83% 8,762,554
2017-02-08 2017-02-06 17.900 484,131 -2,131 0.84% 8,665,708
2017-02-07 2017-02-03 18.064 486,262 +9,560 0.84% 8,783,703
2017-02-06 2017-02-02 17.243 476,702 -7,246 0.83% 8,219,604
2017-02-03 2017-02-01 17.078 483,948 -2,497 0.84% 8,265,073
2017-02-02 2017-01-27 17.571 486,445 +25,820 0.84% 8,547,363
2017-02-01 2017-01-25 16.257 460,625 -1,035 0.80% 7,488,543
2017-01-25 2017-01-23 16.257 461,660 -2,436 0.80% 7,505,370
2017-01-20 2017-01-18 16.257 464,096 +487 0.80% 7,544,972
2017-01-19 2017-01-17 16.093 463,609 +426 0.80% 7,460,923
2017-01-17 2017-01-13 16.422 463,183 -12,179 0.80% 7,606,191
2017-01-16 2017-01-12 16.422 475,362 -548 0.82% 7,806,190
2017-01-13 2017-01-11 16.586 475,910 -14,676 0.82% 7,893,341
2017-01-12 2017-01-10 16.093 490,586 -2,070 0.85% 7,895,068
2017-01-11 2017-01-09 16.093 492,656 -3,045 0.85% 7,928,381
2017-01-09 2017-01-05 16.093 495,701 -2,436 0.86% 7,977,384
2017-01-06 2017-01-04 16.257 498,137 +1,218 0.86% 8,098,389
2017-01-04 2016-12-30 16.750 496,919 +3,776 0.86% 8,323,393
2016-12-30 2016-12-28 15.929 493,143 -4,811 0.85% 7,855,236
2016-12-28 2016-12-22 15.929 497,954 +609 0.86% 7,931,870
2016-12-23 2016-12-21 16.257 497,345 -2,436 0.86% 8,085,513
2016-12-22 2016-12-20 15.765 499,781 -3,471 0.87% 7,878,900
2016-12-21 2016-12-19 16.093 503,252 -24,724 0.87% 8,098,904
2016-12-20 2016-12-16 15.600 527,976 +3,045 0.92% 8,236,684
2016-12-19 2016-12-15 15.108 524,931 -2,436 0.91% 7,930,575
2016-12-16 2016-12-14 15.436 527,367 -1,827 0.91% 8,140,582
2016-12-14 2016-12-12 15.108 529,194 -21,374 0.92% 7,994,980
2016-12-13 2016-12-09 15.436 550,568 -8,769 0.95% 8,498,719
2016-12-12 2016-12-08 15.600 559,337 +366 0.97% 8,725,931
2016-12-09 2016-12-07 15.436 558,971 +14,614 0.97% 8,628,430
2016-12-07 2016-12-05 16.257 544,357 -2,923 0.94% 8,849,804
2016-12-06 2016-12-02 16.422 547,280 +26,795 0.95% 8,987,196
2016-12-05 2016-12-01 16.750 520,485 +1,217 0.90% 8,718,124
2016-12-01 2016-11-29 16.914 519,268 -8,464 0.90% 8,783,011
2016-11-29 2016-11-25 16.257 527,732 +10,900 0.91% 8,579,525
2016-11-28 2016-11-24 16.586 516,832 +10,413 0.90% 8,572,064
2016-11-25 2016-11-23 16.750 506,419 -23,810 0.88% 8,482,518
2016-11-24 2016-11-22 16.586 530,229 +32,092 0.92% 8,794,264
2016-11-23 2016-11-21 18.064 498,137 +7,308 0.86% 8,998,210
2016-11-22 2016-11-18 17.900 490,829 -13,763 0.85% 8,785,598
2016-11-21 2016-11-17 17.900 504,592 +6,212 0.87% 9,031,949
2016-11-18 2016-11-16 18.556 498,380 +3,288 0.86% 9,248,125
2016-11-17 2016-11-15 18.556 495,092 +3,775 0.86% 9,187,112
2016-11-16 2016-11-14 19.213 491,317 -5,967 0.85% 9,439,789
2016-11-15 2016-11-11 18.064 497,284 -24,419 0.86% 8,982,802
2016-11-14 2016-11-10 18.721 521,703 +13,031 0.90% 9,766,587
2016-11-11 2016-11-09 17.900 508,672 -42,383 0.88% 9,104,979
2016-11-10 2016-11-08 16.914 551,055 +54,745 0.96% 9,320,663
2016-11-09 2016-11-07 14.287 496,310 -15,772 0.86% 7,090,664
2016-11-08 2016-11-04 14.123 512,082 +16,503 0.89% 7,231,903
2016-11-07 2016-11-03 14.451 495,579 +4,932 0.86% 7,161,602
2016-11-04 2016-11-02 14.287 490,647 -5,907 0.85% 7,009,758
2016-11-03 2016-11-01 14.287 496,554 +25,637 0.86% 7,094,150
2016-11-02 2016-10-31 14.287 470,917 +6,090 0.82% 6,727,880
2016-10-27 2016-10-25 14.779 464,827 -1,827 0.81% 6,869,870
2016-10-25 2016-10-20 14.944 466,654 -974 0.81% 6,973,504
2016-10-20 2016-10-18 14.779 467,628 -731 0.81% 6,911,267
2016-10-18 2016-10-14 14.779 468,359 -1,218 0.81% 6,922,071
2016-10-17 2016-10-13 14.779 469,577 +2,984 0.81% 6,940,072
2016-10-14 2016-10-12 14.779 466,593 -10,352 0.81% 6,895,970
2016-10-12 2016-10-07 15.272 476,945 -4,872 0.83% 7,283,932
2016-10-11 2016-10-06 15.272 481,817 +6,090 0.84% 7,358,338
2016-10-07 2016-10-05 15.436 475,727 -3,106 0.82% 7,343,453
2016-10-06 2016-10-04 15.108 478,833 +11,631 0.83% 7,234,134
2016-10-04 2016-09-30 15.108 467,202 +1,888 0.81% 7,058,415
2016-09-30 2016-09-28 15.272 465,314 -1,827 0.81% 7,106,303
2016-09-29 2016-09-27 15.108 467,141 -1,949 0.81% 7,057,493
2016-09-28 2016-09-26 15.108 469,090 -5,358 0.81% 7,086,938
2016-09-27 2016-09-23 15.108 474,448 -22,897 0.82% 7,167,886
2016-09-26 2016-09-22 15.272 497,345 -5,968 0.86% 7,595,482
2016-09-23 2016-09-21 15.272 503,313 -61 0.87% 7,686,626
2016-09-22 2016-09-20 15.436 503,374 -548 0.87% 7,770,219
2016-09-20 2016-09-15 14.779 503,922 -11,753 0.87% 7,447,671
2016-09-19 2016-09-14 15.108 515,675 +7,734 0.89% 7,790,737
2016-09-15 2016-09-13 14.451 507,941 -5,846 0.88% 7,340,245
2016-09-14 2016-09-12 14.779 513,787 +14,250 0.89% 7,593,470
2016-09-13 2016-09-09 15.272 499,537 -2,132 0.87% 7,628,958
2016-09-12 2016-09-08 15.600 501,669 +14,981 0.87% 7,826,282
2016-09-09 2016-09-07 15.765 486,688 +24,175 0.84% 7,672,493
2016-09-08 2016-09-06 15.108 462,513 +244 0.80% 6,987,574
2016-09-07 2016-09-05 15.272 462,269 -14,433 0.80% 7,059,799
2016-09-06 2016-09-02 14.779 476,702 +27,830 0.83% 7,045,375
2016-09-05 2016-09-01 14.779 448,872 -28,621 0.78% 6,634,064
2016-09-02 2016-08-31 14.451 477,493 -2,132 0.83% 6,900,242
2016-09-01 2016-08-30 13.958 479,625 +609 0.83% 6,694,766
2016-08-30 2016-08-26 13.794 479,016 +6,151 0.83% 6,607,603
2016-08-26 2016-08-24 13.630 472,865 -2,801 0.82% 6,445,104
2016-08-25 2016-08-23 13.630 475,666 +8,342 0.82% 6,483,281
2016-08-23 2016-08-19 13.466 467,324 +7,186 0.81% 6,292,838
2016-08-22 2016-08-18 13.466 460,138 +122 0.80% 6,196,074
2016-08-18 2016-08-16 13.794 460,016 +609 0.80% 6,345,515
2016-08-16 2016-08-12 13.958 459,407 +26,367 0.80% 6,412,556
2016-08-15 2016-08-11 14.123 433,040 +366 0.75% 6,115,629
2016-08-12 2016-08-10 13.958 432,674 -914 0.75% 6,039,408
2016-08-11 2016-08-09 14.123 433,588 +6,516 0.75% 6,123,368
2016-08-10 2016-08-08 14.123 427,072 -1,827 0.74% 6,031,345
2016-08-09 2016-08-05 13.794 428,899 +1,218 0.74% 5,916,283
2016-08-08 2016-08-04 13.466 427,681 -4,201 0.74% 5,759,018
2016-08-05 2016-08-03 13.301 431,882 +7,307 0.75% 5,744,666
2016-08-04 2016-08-01 13.466 424,575 +11,387 0.74% 5,717,194
2016-08-03 2016-07-29 13.630 413,188 +3,593 0.72% 5,631,712
2016-08-01 2016-07-28 13.958 409,595 +3,045 0.71% 5,717,264
2016-07-29 2016-07-27 14.287 406,550 +2,010 0.70% 5,808,284
2016-07-28 2016-07-26 14.451 404,540 -10,962 0.70% 5,846,000
2016-07-27 2016-07-25 14.615 415,502 -21,191 0.72% 6,072,643
2016-07-25 2016-07-21 13.466 436,693 +6,211 0.76% 5,880,371
2016-07-21 2016-07-19 13.301 430,482 +17,660 0.75% 5,726,044
2016-07-20 2016-07-18 13.301 412,822 -6,090 0.72% 5,491,140
2016-07-19 2016-07-15 13.466 418,912 +853 0.73% 5,640,938
2016-07-18 2016-07-14 13.630 418,059 -21,557 0.72% 5,698,103
2016-07-15 2016-07-13 13.137 439,616 +4,689 0.76% 5,775,347
2016-07-14 2016-07-12 13.466 434,927 +8,708 0.75% 5,856,591
2016-07-13 2016-07-11 13.958 426,219 -1,888 0.74% 5,949,307
2016-07-12 2016-07-08 13.794 428,107 -7,003 0.74% 5,905,358
2016-07-11 2016-07-07 14.123 435,110 -40,617 0.75% 6,144,862
2016-07-08 2016-07-06 12.809 475,727 -23,141 0.82% 6,093,503
2016-07-07 2016-07-05 12.809 498,868 -6,394 0.86% 6,389,912
2016-07-06 2016-07-04 12.645 505,262 -61,200 0.88% 6,388,840
2016-07-05 2016-06-30 11.659 566,462 -3,714 0.98% 6,604,558
2016-07-04 2016-06-29 11.495 570,176 -11,083 0.99% 6,554,229
2016-06-30 2016-06-28 11.331 581,259 -1,035 1.01% 6,586,177
2016-06-29 2016-06-27 11.331 582,294 +6,089 1.01% 6,597,905
2016-06-28 2016-06-24 11.167 576,205 +34,406 1.00% 6,434,289
2016-06-24 2016-06-22 11.988 541,799 +1,827 0.94% 6,494,948
2016-06-22 2016-06-20 11.988 539,972 +9,195 0.94% 6,473,047
2016-06-21 2016-06-17 11.824 530,777 +3,897 0.92% 6,275,657
2016-06-20 2016-06-16 11.988 526,880 +731 0.91% 6,316,103
2016-06-17 2016-06-15 11.988 526,149 +17,051 0.91% 6,307,340
2016-06-16 2016-06-14 12.152 509,098 -609 0.88% 6,186,539
2016-06-15 2016-06-13 12.152 509,707 +9,622 0.88% 6,193,939
2016-06-14 2016-06-10 12.809 500,085 -4,202 0.87% 6,405,501
2016-06-10 2016-06-07 12.645 504,287 +791 0.87% 6,376,511
2016-06-08 2016-06-06 12.480 503,496 -2,314 0.87% 6,283,828
2016-06-07 2016-06-03 12.480 505,810 -2,557 0.88% 6,312,707
2016-06-06 2016-06-02 12.809 508,367 -14,006 0.88% 6,511,583
2016-06-03 2016-06-01 12.645 522,373 -17,782 0.91% 6,605,202
2016-06-02 2016-05-31 12.645 540,155 -7,429 0.94% 6,830,048
2016-06-01 2016-05-30 12.480 547,584 -6,090 0.95% 6,834,063
2016-05-31 2016-05-27 12.152 553,674 +5,116 0.96% 6,728,225
2016-05-27 2016-05-25 12.152 548,558 +18,086 0.95% 6,666,055
2016-05-26 2016-05-24 12.152 530,472 +10,169 0.92% 6,446,275
2016-05-25 2016-05-23 12.152 520,303 +11,509 0.90% 6,322,702
2016-05-24 2016-05-20 12.645 508,794 +10,718 0.88% 6,433,501
2016-05-23 2016-05-19 12.316 498,076 +21,314 0.86% 6,134,392
2016-05-20 2016-05-18 12.480 476,762 +12,361 0.83% 5,950,177
2016-05-19 2016-05-17 12.973 464,401 +5,542 0.80% 6,024,692
2016-05-18 2016-05-16 12.480 458,859 +13,884 0.80% 5,726,740
2016-05-17 2016-05-13 13.301 444,975 -183 0.77% 5,918,822
2016-05-16 2016-05-12 13.137 445,158 +7,186 0.77% 5,848,154
2016-05-13 2016-05-11 16.750 437,972 +5,541 0.76% 7,336,031
2016-05-12 2016-05-10 17.735 432,431 +19,243 0.75% 7,669,291
2016-05-11 2016-05-09 17.078 413,188 -13,275 0.72% 7,056,603
2016-05-10 2016-05-06 18.064 426,463 +17,173 0.74% 7,703,511
2016-05-09 2016-05-05 20.363 409,290 +7,916 0.71% 8,334,268
2016-05-06 2016-05-04 20.527 401,374 -2,801 0.70% 8,238,988
2016-05-04 2016-04-29 21.020 404,175 -55,841 0.70% 8,495,600
2016-05-03 2016-04-28 21.348 460,016 +10,230 0.80% 9,820,440
2016-04-29 2016-04-27 20.691 449,786 +11,388 0.78% 9,306,602
2016-04-28 2016-04-26 20.855 438,398 +2,862 0.76% 9,142,962
2016-04-27 2016-04-25 20.691 435,536 +18,025 0.75% 9,011,752
2016-04-26 2016-04-22 20.691 417,511 +1,644 0.72% 8,638,794
2016-04-25 2016-04-21 20.855 415,867 -183 0.72% 8,673,069
2016-04-22 2016-04-20 21.020 416,050 +11,936 0.72% 8,745,208
2016-04-21 2016-04-19 21.512 404,114 +2,436 0.70% 8,693,403
2016-04-20 2016-04-18 21.676 401,678 +3,593 0.70% 8,706,961
2016-04-19 2016-04-15 20.527 398,085 +12,179 0.69% 8,171,475
2016-04-18 2016-04-14 19.870 385,906 +14,432 0.67% 7,667,990
2016-04-15 2016-04-13 20.199 371,474 -17,964 0.64% 7,503,229
2016-04-14 2016-04-12 19.542 389,438 +7,490 0.67% 7,610,268
2016-04-13 2016-04-11 20.034 381,948 +1,218 0.66% 7,652,066
2016-04-08 2016-04-06 19.706 380,730 +6,272 0.66% 7,502,621
2016-04-07 2016-04-05 19.870 374,458 +8,586 0.65% 7,440,517
2016-04-06 2016-04-01 20.199 365,872 -21,618 0.63% 7,390,076
2016-04-05 2016-03-31 20.855 387,490 +1,766 0.67% 8,081,256
2016-04-01 2016-03-30 20.527 385,724 -18,877 0.67% 7,917,741
2016-03-31 2016-03-29 20.527 404,601 +19,060 0.70% 8,305,229
2016-03-30 2016-03-24 21.184 385,541 +10,048 0.67% 8,167,233
2016-03-29 2016-03-23 21.348 375,493 -2,436 0.65% 8,016,039
2016-03-24 2016-03-22 21.676 377,929 -974 0.65% 8,192,167
2016-03-23 2016-03-21 21.676 378,903 +6,759 0.66% 8,213,280
2016-03-22 2016-03-18 21.841 372,144 +3,045 0.64% 8,127,880
2016-03-21 2016-03-17 21.841 369,099 +5,846 0.64% 8,061,375
2016-03-17 2016-03-15 22.005 363,253 -15,711 0.63% 7,993,347
2016-03-16 2016-03-14 22.005 378,964 -10,961 0.66% 8,339,066
2016-03-15 2016-03-11 22.005 389,925 +25,941 0.68% 8,580,261
2016-03-14 2016-03-10 21.512 363,984 -10,048 0.63% 7,830,117
2016-03-11 2016-03-09 21.841 374,032 +5,664 0.65% 8,169,116
2016-03-10 2016-03-08 21.841 368,368 -8,039 0.64% 8,045,410
2016-03-09 2016-03-07 22.333 376,407 +13,763 0.65% 8,406,423
2016-03-08 2016-03-04 22.498 362,644 +21,191 0.63% 8,158,601
2016-03-07 2016-03-03 23.319 341,453 -9,865 0.59% 7,962,215
2016-03-04 2016-03-02 23.154 351,318 -23,201 0.61% 8,134,562
2016-03-03 2016-03-01 21.841 374,519 +11,388 0.65% 8,179,752
2016-03-02 2016-02-29 22.333 363,131 -2,436 0.63% 8,109,926
2016-03-01 2016-02-26 22.498 365,567 +2,375 0.63% 8,224,362
2016-02-29 2016-02-25 22.169 363,192 -7,612 0.63% 8,051,646
2016-02-26 2016-02-24 22.333 370,804 -2,741 0.64% 8,281,289
2016-02-24 2016-02-22 22.333 373,545 +1,705 0.65% 8,342,505
2016-02-23 2016-02-19 22.333 371,840 +2,497 0.64% 8,304,427
2016-02-22 2016-02-18 22.498 369,343 -11,570 0.64% 8,309,312
2016-02-19 2016-02-17 21.841 380,913 +1,218 0.66% 8,319,401
2016-02-18 2016-02-16 21.841 379,695 -2,253 0.66% 8,292,799
2016-02-17 2016-02-15 21.841 381,948 -2,071 0.66% 8,342,006
2016-02-16 2016-02-12 21.348 384,019 -730 0.67% 8,198,053
2016-02-15 2016-02-11 22.005 384,749 -3,776 0.67% 8,466,364
2016-02-12 2016-02-05 22.333 388,525 -22,105 0.67% 8,677,058
2016-02-11 2016-02-04 21.348 410,630 +7,429 0.71% 8,766,145
2016-02-05 2016-02-03 21.184 403,201 +1,096 0.70% 8,541,339
2016-02-04 2016-02-02 20.855 402,105 +16,320 0.70% 8,386,057
2016-02-03 2016-02-01 20.199 385,785 -33,431 0.67% 7,792,290
2016-02-02 2016-01-29 18.392 419,216 +17,051 0.73% 7,710,286
2016-01-27 2016-01-25 14.779 402,165 +16,015 0.70% 5,943,762
2016-01-26 2016-01-22 14.287 386,150 -304 0.67% 5,516,834
2016-01-25 2016-01-21 13.958 386,454 +1,400 0.67% 5,394,254
2016-01-22 2016-01-20 14.451 385,054 +1,096 0.67% 5,564,408
2016-01-21 2016-01-19 14.944 383,958 +3,958 0.67% 5,737,725
2016-01-20 2016-01-18 15.272 380,000 -913 0.66% 5,803,382
2016-01-18 2016-01-14 14.451 380,913 +548 0.66% 5,504,566
2016-01-15 2016-01-13 14.451 380,365 +1,827 0.66% 5,496,647
2016-01-14 2016-01-12 13.794 378,538 +6,698 0.66% 5,221,598
2016-01-13 2016-01-11 13.958 371,840 -1,644 0.64% 5,190,267
2016-01-11 2016-01-07 14.451 373,484 +3,776 0.65% 5,397,210
2016-01-08 2016-01-06 14.779 369,708 +974 0.64% 5,464,067
2016-01-07 2016-01-05 14.615 368,734 -5,785 0.64% 5,389,120
2016-01-06 2016-01-04 14.615 374,519 -4,993 0.65% 5,473,669
2016-01-05 2015-12-31 15.436 379,512 +7,429 0.66% 5,858,251
2016-01-04 2015-12-29 15.436 372,083 -6,151 0.64% 5,743,575
2015-12-30 2015-12-28 15.600 378,234 -6,576 0.66% 5,900,636
2015-12-29 2015-12-24 16.257 384,810 +609 0.67% 6,255,992
2015-12-28 2015-12-22 16.750 384,201 -1,766 0.67% 6,435,367
2015-12-23 2015-12-21 15.765 385,967 -853 0.67% 6,084,656
2015-12-22 2015-12-18 15.929 386,820 +4,019 0.67% 6,161,625
2015-12-21 2015-12-17 15.272 382,801 +4,933 0.66% 5,846,159
2015-12-18 2015-12-16 15.929 377,868 +23,566 0.65% 6,019,030
2015-12-17 2015-12-15 16.422 354,302 -9,986 0.61% 5,818,195
2015-12-16 2015-12-14 15.272 364,288 -5,177 0.63% 5,563,428
2015-12-10 2015-12-08 14.123 369,465 -9,438 0.64% 5,217,788
2015-12-09 2015-12-07 14.287 378,903 +2,131 0.66% 5,413,298
2015-12-03 2015-12-01 14.615 376,772 -609 0.65% 5,506,597
2015-12-02 2015-11-30 14.451 377,381 -609 0.65% 5,453,525
2015-12-01 2015-11-27 14.287 377,990 -3,654 0.66% 5,400,254
2015-11-30 2015-11-26 14.944 381,644 +853 0.66% 5,703,146
2015-11-27 2015-11-25 14.779 380,791 +1,035 0.66% 5,627,867
2015-11-26 2015-11-24 14.944 379,756 +731 0.66% 5,674,932
2015-11-25 2015-11-23 14.944 379,025 -8,160 0.66% 5,664,008
2015-11-24 2015-11-20 15.272 387,185 +1,766 0.67% 5,913,112
2015-11-23 2015-11-19 15.436 385,419 +4,689 0.67% 5,949,433
2015-11-20 2015-11-18 15.765 380,730 -5,603 0.66% 6,002,096
2015-11-19 2015-11-17 14.779 386,333 +853 0.67% 5,709,774
2015-11-18 2015-11-16 14.779 385,480 -1,035 0.67% 5,697,168
2015-11-17 2015-11-13 15.436 386,515 -1,340 0.67% 5,966,352
2015-11-16 2015-11-12 15.436 387,855 +5,785 0.67% 5,987,036
2015-11-13 2015-11-11 15.600 382,070 -10,170 0.66% 5,960,479
2015-11-12 2015-11-10 15.765 392,240 +6,455 0.68% 6,183,548
2015-11-11 2015-11-09 15.108 385,785 +1,827 0.67% 5,828,379
2015-11-06 2015-11-04 14.287 383,958 -4,628 0.67% 5,485,518
2015-11-05 2015-11-03 13.958 388,586 -6,089 0.67% 5,424,013
2015-11-04 2015-11-02 14.287 394,675 +9,499 0.68% 5,638,629
2015-11-03 2015-10-30 15.272 385,176 -730 0.67% 5,882,431
2015-11-02 2015-10-29 15.436 385,906 +1,887 0.67% 5,956,951
2015-10-30 2015-10-28 15.600 384,019 -3,044 0.67% 5,990,885
2015-10-29 2015-10-27 15.929 387,063 +2,009 0.67% 6,165,496
2015-10-28 2015-10-26 16.257 385,054 -1,888 0.67% 6,259,959
2015-10-27 2015-10-23 16.093 386,942 +1,705 0.67% 6,227,111
2015-10-23 2015-10-20 16.257 385,237 +609 0.67% 6,262,934
2015-10-22 2015-10-19 16.257 384,628 +2,436 0.67% 6,253,033
2015-10-20 2015-10-16 16.093 382,192 +2,010 0.66% 6,150,668
2015-10-19 2015-10-15 16.257 380,182 +3,836 0.66% 6,180,753
2015-10-16 2015-10-14 16.750 376,346 +2,192 0.65% 6,303,796
2015-10-15 2015-10-13 17.078 374,154 +6,334 0.65% 6,389,963
2015-10-14 2015-10-12 16.914 367,820 +913 0.64% 6,221,387
2015-10-13 2015-10-09 17.243 366,907 -365 0.64% 6,326,448
2015-10-12 2015-10-08 17.078 367,272 -1,949 0.64% 6,272,430
2015-10-09 2015-10-07 17.407 369,221 +365 0.64% 6,426,979
2015-10-08 2015-10-06 17.407 368,856 +10,779 0.64% 6,420,626
2015-10-07 2015-10-05 16.586 358,077 +609 0.62% 5,938,988
2015-10-06 2015-10-02 16.750 357,468 -3,532 0.62% 5,987,589
2015-10-05 2015-09-30 16.257 361,000 -1,279 0.63% 5,868,904
2015-10-02 2015-09-29 16.257 362,279 +548 0.63% 5,889,698
2015-09-30 2015-09-25 16.422 361,731 +3,045 0.63% 5,940,190
2015-09-29 2015-09-24 16.586 358,686 +913 0.62% 5,949,089
2015-09-25 2015-09-23 16.586 357,773 +3,228 0.62% 5,933,946
2015-09-24 2015-09-22 16.914 354,545 +2,009 0.61% 5,996,851
2015-09-23 2015-09-21 16.422 352,536 +1,523 0.61% 5,789,194
2015-09-22 2015-09-18 16.750 351,013 -2,253 0.61% 5,879,468
2015-09-21 2015-09-17 16.914 353,266 -8,891 0.61% 5,975,217
2015-09-18 2015-09-16 17.078 362,157 +2,862 0.63% 6,185,073
2015-09-17 2015-09-15 17.078 359,295 +1,096 0.62% 6,136,195
2015-09-16 2015-09-14 16.914 358,199 +1,522 0.62% 6,058,655
2015-09-15 2015-09-11 17.735 356,677 -913 0.62% 6,325,772
2015-09-14 2015-09-10 17.407 357,590 +609 0.62% 6,224,520
2015-09-11 2015-09-09 17.735 356,981 -1,583 0.62% 6,331,163
2015-09-10 2015-09-08 18.064 358,564 +2,375 0.62% 6,477,002
2015-09-09 2015-09-07 17.900 356,189 -1,827 0.62% 6,375,608
2015-09-08 2015-09-04 16.750 358,016 -89,273 0.62% 5,996,768
2015-09-07 2015-09-02 18.392 447,289 +26,916 0.78% 8,226,609
2015-09-04 2015-09-01 17.243 420,373 -29,047 0.73% 7,248,343
2015-09-02 2015-08-31 18.228 449,420 +88,359 0.78% 8,192,001
2015-09-01 2015-08-28 14.451 361,061 +853 0.63% 5,217,685
2015-08-31 2015-08-27 14.779 360,208 -8,587 0.63% 5,323,662
2015-08-28 2015-08-26 14.123 368,795 +6,881 0.64% 5,208,325
2015-08-27 2015-08-25 14.779 361,914 -8,220 0.63% 5,348,876
2015-08-26 2015-08-24 13.466 370,134 -4,263 0.64% 4,984,108
2015-08-25 2015-08-21 14.287 374,397 +13,153 0.65% 5,348,922
2015-08-24 2015-08-20 14.779 361,244 -19,425 0.63% 5,338,974
2015-08-21 2015-08-19 16.750 380,669 -21,253 0.66% 6,376,206
2015-08-20 2015-08-18 17.243 401,922 -12,179 0.70% 6,930,199
2015-08-19 2015-08-17 17.243 414,101 -487 0.72% 7,140,197
2015-08-18 2015-08-14 17.571 414,588 +6,698 0.72% 7,284,758
2015-08-17 2015-08-13 18.064 407,890 +5,055 0.71% 7,368,013
2015-08-14 2015-08-12 17.900 402,835 +11,570 0.70% 7,210,549
2015-08-13 2015-08-11 19.213 391,265 -8,404 0.68% 7,517,467
2015-08-12 2015-08-10 19.870 399,669 +14,737 0.69% 7,941,462
2015-08-11 2015-08-07 18.556 384,932 -3,532 0.67% 7,142,942
2015-08-10 2015-08-06 18.392 388,464 -5,724 0.67% 7,144,691
2015-08-07 2015-08-05 18.885 394,188 +20,095 0.68% 7,444,163
2015-08-06 2015-08-04 18.392 374,093 +7,491 0.65% 6,880,377
2015-08-05 2015-08-03 17.735 366,602 -22,288 0.64% 6,501,794
2015-08-04 2015-07-31 19.377 388,890 -12,058 0.68% 7,535,697
2015-08-03 2015-07-30 19.870 400,948 -205,826 0.70% 7,966,876
2015-07-31 2015-07-29 22.169 606,774 +304,477 1.05% 13,451,644
2015-07-30 2015-07-28 21.020 302,297 -23,079 0.52% 6,354,164
2015-07-29 2015-07-27 20.199 325,376 -149,072 0.57% 6,572,117
2015-07-28 2015-07-24 19.377 474,448 +20,521 0.83% 9,193,593
2015-07-27 2015-07-23 17.735 453,927 +130,195 0.80% 8,050,529
2015-07-24 2015-07-22 12.973 323,732 -23,140 0.57% 4,199,788
2015-07-23 2015-07-21 13.301 346,872 +3,714 0.61% 4,613,908
2015-07-22 2015-07-20 13.137 343,158 +6,090 0.60% 4,508,154
2015-07-21 2015-07-17 13.466 337,068 +22,227 0.59% 4,538,852
2015-07-20 2015-07-16 13.137 314,841 +23,323 0.55% 4,136,146
2015-07-17 2015-07-15 13.630 291,518 +9,560 0.51% 3,973,362
2015-07-16 2015-07-14 14.944 281,958 -6,759 0.49% 4,213,475
2015-07-15 2015-07-13 14.615 288,717 -46,890 0.51% 4,219,656
2015-07-14 2015-07-10 14.779 335,607 -22,896 0.59% 4,960,074
2015-07-13 2015-07-09 12.316 358,503 +365 0.63% 4,415,386
2015-07-10 2015-07-08 9.525 358,138 -11,631 0.63% 3,411,089
2015-07-09 2015-07-07 11.331 369,769 -9,439 0.65% 4,189,809
2015-07-08 2015-07-06 12.973 379,208 +14,980 0.67% 4,919,480
2015-07-07 2015-07-03 13.794 364,228 +7,308 0.64% 5,024,204
2015-07-06 2015-07-02 14.779 356,920 +15,894 0.63% 5,275,068
2015-07-03 2015-06-30 15.436 341,026 -10,292 0.60% 5,264,171
2015-07-02 2015-06-29 15.436 351,318 +8,404 0.62% 5,423,041
2015-06-30 2015-06-26 16.914 342,914 +36,842 0.60% 5,800,121
2015-06-29 2015-06-25 19.377 306,072 +3,166 0.54% 5,930,895
2015-06-26 2015-06-24 19.542 302,906 -3,471 0.53% 5,919,288
2015-06-25 2015-06-23 19.213 306,377 +2,497 0.54% 5,886,493
2015-06-24 2015-06-22 20.199 303,880 -2,253 0.53% 6,137,929
2015-06-23 2015-06-19 19.706 306,133 +1,583 0.54% 6,032,621
2015-06-22 2015-06-18 20.855 304,550 -3,471 0.53% 6,351,510
2015-06-19 2015-06-17 20.199 308,021 -11,570 0.54% 6,221,571
2015-06-18 2015-06-16 21.184 319,591 -27,038 0.56% 6,770,159
2015-06-17 2015-06-15 22.333 346,629 -712,416 0.61% 7,741,381
2015-06-16 2015-06-12 30.380 1,059,045 -28,256 1.86% 32,173,683
2015-06-15 2015-06-11 27.917 1,087,301 -11,753 1.91% 30,353,820
2015-06-12 2015-06-10 27.917 1,099,054 -6,272 1.93% 30,681,924
2015-06-11 2015-06-09 27.917 1,105,326 -4,141 1.94% 30,857,018
2015-06-10 2015-06-08 27.752 1,109,467 +14,067 1.95% 30,790,429
2015-06-09 2015-06-05 28.574 1,095,400 +4,567 1.92% 31,299,444
2015-06-08 2015-06-04 28.738 1,090,833 +10,900 1.91% 31,348,081
2015-06-05 2015-06-03 29.066 1,079,933 -23,505 1.90% 31,389,523
2015-06-04 2015-06-02 29.066 1,103,438 -23,506 1.94% 32,072,724
2015-06-03 2015-06-01 28.574 1,126,944 -43,358 1.98% 32,200,768
2015-06-02 2015-05-29 28.574 1,170,302 +2,984 2.05% 33,439,659
2015-06-01 2015-05-28 27.917 1,167,318 -33,066 2.05% 32,587,628
2015-05-29 2015-05-27 28.738 1,200,384 +45,733 2.11% 34,496,329
2015-05-28 2015-05-26 29.395 1,154,651 +110,464 2.03% 33,940,513
2015-05-27 2015-05-22 29.559 1,044,187 +80,626 1.83% 30,864,939
2015-05-26 2015-05-21 28.902 963,561 +913 1.69% 27,848,802
2015-05-22 2015-05-20 28.081 962,648 +670 1.69% 27,032,005
2015-05-21 2015-05-19 25.289 961,978 +65,158 1.69% 24,327,669
2015-05-20 2015-05-18 25.453 896,820 +141,887 1.57% 22,827,146
2015-05-19 2015-05-15 25.782 754,933 +205,522 1.32% 19,463,579
2015-05-18 2015-05-14 26.931 549,411 +103,766 0.96% 14,796,392
2015-05-15 2015-05-13 27.917 445,645 +11,448 0.78% 12,440,923
2015-05-14 2015-05-12 27.917 434,197 +2,132 0.76% 12,121,333
2015-05-13 2015-05-11 27.096 432,065 +13,580 0.76% 11,707,055
2015-05-12 2015-05-08 30.873 418,485 +5,297 0.73% 12,919,699
2015-05-11 2015-05-07 30.216 413,188 +11,814 0.73% 12,484,759
2015-05-08 2015-05-06 31.201 401,374 +15,285 0.70% 12,523,262
2015-05-07 2015-05-05 31.365 386,089 +10,291 0.68% 12,109,757
2015-05-06 2015-05-04 32.022 375,798 -67,107 0.66% 12,033,826
2015-05-05 2015-04-30 28.574 442,905 -9,073 0.78% 12,655,359
2015-05-04 2015-04-29 28.245 451,978 -89,334 0.79% 12,766,163
2015-04-30 2015-04-28 28.574 541,312 +4,628 0.95% 15,467,194
2015-04-29 2015-04-27 26.275 536,684 -10,413 0.94% 14,101,109
2015-04-28 2015-04-24 26.439 547,097 -6,577 0.96% 14,464,547
2015-04-27 2015-04-23 25.946 553,674 +17,660 0.97% 14,365,669
2015-04-24 2015-04-22 26.275 536,014 -15,406 0.94% 14,083,505
2015-04-23 2015-04-21 27.260 551,420 +30,813 0.97% 15,031,601
2015-04-22 2015-04-20 24.304 520,607 +110,586 0.91% 12,652,792
2015-04-21 2015-04-17 25.289 410,021 -1,644 0.72% 10,369,110
2015-04-20 2015-04-16 25.125 411,665 -41,775 0.72% 10,343,083
2015-04-17 2015-04-15 24.632 453,440 -29,412 0.80% 11,169,294
2015-04-16 2015-04-14 23.647 482,852 +48,595 0.85% 11,418,030
2015-04-15 2015-04-13 25.618 434,257 +8,403 0.76% 11,124,643
2015-04-14 2015-04-10 26.110 425,854 +4,933 0.75% 11,119,173
2015-04-13 2015-04-09 20.855 420,921 -16,868 0.74% 8,778,473
2015-04-10 2015-04-08 20.527 437,789 -2,436 0.77% 8,986,478
2015-04-09 2015-04-02 20.527 440,225 +2,497 0.77% 9,036,481
2015-04-08 2015-04-01 20.199 437,728 +8,220 0.77% 8,841,462
2015-04-02 2015-03-31 20.034 429,508 +9,013 0.75% 8,604,898
2015-04-01 2015-03-30 19.870 420,495 -1,644 0.74% 8,355,277
2015-03-31 2015-03-27 19.870 422,139 -16,929 0.74% 8,387,943
2015-03-30 2015-03-26 19.213 439,068 -12,057 0.77% 8,435,917
2015-03-27 2015-03-25 19.542 451,125 -2,193 0.79% 8,815,734
2015-03-26 2015-03-24 19.049 453,318 +22,288 0.80% 8,635,263
2015-03-25 2015-03-23 18.885 431,030 -6,090 0.76% 8,139,917
2015-03-24 2015-03-20 18.556 437,120 +14,981 0.77% 8,111,362
2015-03-23 2015-03-19 19.870 422,139 +22,897 0.74% 8,387,943
2015-03-20 2015-03-18 20.855 399,242 +21,313 0.70% 8,326,348
2015-03-19 2015-03-17 20.527 377,929 -426 0.66% 7,757,734
2015-03-18 2015-03-16 19.706 378,355 -93,901 0.66% 7,455,819
2015-03-17 2015-03-13 18.064 472,256 +4,202 0.83% 8,530,703
2015-03-16 2015-03-12 18.228 468,054 -6,151 0.82% 8,531,661
2015-03-13 2015-03-11 18.556 474,205 +4,385 0.83% 8,799,525
2015-03-12 2015-03-10 18.885 469,820 -22,410 0.82% 8,872,459
2015-03-11 2015-03-09 18.721 492,230 +24,541 0.86% 9,214,835
2015-03-10 2015-03-06 18.228 467,689 +4,628 0.82% 8,525,008
2015-03-09 2015-03-05 17.735 463,061 -45,063 0.81% 8,212,523
2015-03-06 2015-03-04 17.078 508,124 -3,897 0.89% 8,677,961
2015-03-05 2015-03-03 17.243 512,021 +27,890 0.90% 8,828,597
2015-03-04 2015-03-02 17.571 484,131 -18,451 0.85% 8,506,704
2015-03-03 2015-02-27 17.735 502,582 -32,153 0.88% 8,913,440
2015-03-02 2015-02-26 17.078 534,735 -14,554 0.94% 9,132,435
2015-02-27 2015-02-25 16.750 549,289 +116,310 0.96% 9,200,591
2015-02-26 2015-02-24 18.064 432,979 +23,993 0.76% 7,821,214
2015-02-25 2015-02-23 18.721 408,986 +3,289 0.72% 7,656,459
2015-02-24 2015-02-18 19.213 405,697 -258,989 0.71% 7,794,752
2015-02-23 2015-02-16 16.257 664,686 -100,417 1.17% 10,806,035
2015-02-05 2015-02-03 8.868 765,103 -4,871 1.34% 6,784,663
2015-02-04 2015-02-02 8.868 769,974 -17,234 1.35% 6,827,858
2015-02-02 2015-01-29 8.539 787,208 +11,388 1.38% 6,722,139
2015-01-30 2015-01-28 8.539 775,820 +3,653 1.36% 6,624,894
2015-01-23 2015-01-21 8.539 772,167 +6,699 1.36% 6,593,701
2015-01-20 2015-01-16 8.375 765,468 +30,204 1.34% 6,410,795
2015-01-16 2015-01-14 8.539 735,264 +1,218 1.29% 6,278,578
2015-01-15 2015-01-13 8.703 734,046 +7,307 1.29% 6,388,719
2015-01-13 2015-01-09 8.703 726,739 -7,124 1.28% 6,325,123
2015-01-09 2015-01-07 8.539 733,863 +16,746 1.29% 6,266,614
2015-01-07 2015-01-05 8.539 717,117 +1,279 1.26% 6,123,617
2015-01-06 2015-01-02 8.375 715,838 +22,287 1.26% 5,995,143
2014-12-30 2014-12-24 8.375 693,551 +7,795 1.22% 5,808,490
2014-12-29 2014-12-22 8.539 685,756 +66,011 1.20% 5,855,818
2014-12-23 2014-12-19 8.539 619,745 +2,192 1.09% 5,292,136
2014-12-22 2014-12-18 8.375 617,553 -13,945 1.08% 5,172,006
2014-12-11 2014-12-09 8.375 631,498 +26,246 1.11% 5,288,796
2014-12-10 2014-12-08 8.868 605,252 +4,445 1.06% 5,367,161
2014-12-05 2014-12-03 9.196 600,807 -1,218 1.05% 5,525,068
2014-12-04 2014-12-02 9.032 602,025 -16,137 1.06% 5,437,407
2014-12-03 2014-12-01 9.196 618,162 -13,580 1.08% 5,684,666
2014-12-02 2014-11-28 9.032 631,742 +9,135 1.11% 5,705,807
2014-12-01 2014-11-27 9.360 622,607 +10,352 1.09% 5,827,785
2014-11-28 2014-11-26 9.360 612,255 +3,288 1.07% 5,730,887
2014-11-27 2014-11-25 9.689 608,967 -12,849 1.07% 5,900,114
2014-11-26 2014-11-24 8.703 621,816 -11,387 1.09% 5,411,933
2014-11-25 2014-11-21 8.868 633,203 +13,580 1.11% 5,615,021
2014-11-24 2014-11-20 8.703 619,623 +10,352 1.09% 5,392,846
2014-11-18 2014-11-14 8.868 609,271 +7,916 1.07% 5,402,800
2014-11-14 2014-11-12 8.539 601,355 -3,410 1.06% 5,135,100
2014-11-13 2014-11-11 8.868 604,765 +5,968 1.06% 5,362,843
2014-11-12 2014-11-10 9.032 598,797 -3,045 1.05% 5,408,252
2014-11-11 2014-11-07 8.868 601,842 -6,698 1.06% 5,336,922
2014-11-10 2014-11-06 9.032 608,540 -44,150 1.07% 5,496,250
2014-11-06 2014-11-04 8.539 652,690 +6,090 1.15% 5,573,461
2014-11-03 2014-10-30 8.211 646,600 -4,385 1.13% 5,309,093
2014-10-31 2014-10-29 8.539 650,985 -3,897 1.14% 5,558,901
2014-10-30 2014-10-28 8.211 654,882 -3,288 1.15% 5,377,095
2014-10-29 2014-10-27 8.211 658,170 -6,090 1.16% 5,404,092
2014-10-28 2014-10-24 8.211 664,260 -5,541 1.17% 5,454,096
2014-10-27 2014-10-23 8.375 669,801 -1,705 1.18% 5,609,583
2014-10-24 2014-10-22 8.211 671,506 +6,089 1.18% 5,513,591
2014-10-23 2014-10-21 8.129 665,417 +15,833 1.17% 5,408,960
2014-10-22 2014-10-20 8.129 649,584 +12,788 1.14% 5,280,258
2014-10-21 2014-10-17 8.211 636,796 +13,397 1.12% 5,228,595
2014-10-17 2014-10-15 8.211 623,399 +6,394 1.09% 5,118,595
2014-10-15 2014-10-13 8.211 617,005 +7,186 1.08% 5,066,095
2014-10-14 2014-10-10 8.703 609,819 -8,526 1.07% 5,307,518
2014-10-10 2014-10-08 8.868 618,345 -15,102 1.09% 5,483,265
2014-10-09 2014-10-07 8.539 633,447 +5,785 1.11% 5,409,141
2014-10-08 2014-10-06 8.539 627,662 -11,143 1.10% 5,359,741
2014-10-07 2014-10-03 8.375 638,805 -6,516 1.12% 5,349,992
2014-10-06 2014-09-30 8.211 645,321 +26,367 1.13% 5,298,592
2014-10-03 2014-09-29 8.375 618,954 +25,577 1.09% 5,183,740
2014-09-30 2014-09-26 8.868 593,377 +609 1.04% 5,261,858
2014-09-29 2014-09-25 9.032 592,768 +34,710 1.04% 5,353,799
2014-09-24 2014-09-22 9.360 558,058 -609 0.98% 5,223,587
2014-09-23 2014-09-19 9.360 558,667 +10,413 0.98% 5,229,287
2014-09-22 2014-09-18 9.689 548,254 +11,449 0.96% 5,311,883
2014-09-19 2014-09-17 9.853 536,805 -3,045 0.94% 5,289,108
2014-09-18 2014-09-16 9.853 539,850 +6,881 0.95% 5,319,110
2014-09-17 2014-09-15 9.853 532,969 -1,035 0.94% 5,251,312
2014-09-16 2014-09-12 10.017 534,004 -3,471 0.94% 5,349,202
2014-09-15 2014-09-11 10.346 537,475 -51,457 0.94% 5,560,495
2014-09-12 2014-09-10 9.853 588,932 -22,105 1.03% 5,802,712
2014-09-11 2014-09-08 9.360 611,037 -1,888 1.07% 5,719,486
2014-09-10 2014-09-05 9.196 612,925 -122,522 1.08% 5,636,506
2014-09-08 2014-09-04 7.964 735,447 -21,435 1.29% 5,857,439
2014-09-05 2014-09-03 7.964 756,882 -15,772 1.33% 6,028,157
2014-09-04 2014-09-02 7.800 772,654 -17,172 1.36% 6,026,891
2014-09-03 2014-09-01 7.800 789,826 -15,529 1.39% 6,160,836
2014-09-02 2014-08-29 7.964 805,355 -10,961 1.41% 6,414,218
2014-09-01 2014-08-28 7.964 816,316 +6,455 1.43% 6,501,517
2014-08-29 2014-08-27 8.375 809,861 +92,500 1.42% 6,782,586
2014-08-20 2014-08-18 7.225 717,361 +14,372 1.26% 5,183,285
2014-08-15 2014-08-13 7.308 702,989 -14,189 1.23% 5,137,161
2014-08-14 2014-08-12 7.472 717,178 +10,352 1.26% 5,358,620
2014-08-11 2014-08-07 7.308 706,826 +4,872 1.24% 5,165,200
2014-08-05 2014-08-01 7.143 701,954 +9,439 1.23% 5,014,326
2014-08-01 2014-07-30 7.225 692,515 +17,172 1.22% 5,003,760
2014-07-31 2014-07-29 7.143 675,343 +39,582 1.19% 4,824,233
2014-07-30 2014-07-28 7.225 635,761 +15,833 1.12% 4,593,685
2014-07-29 2014-07-25 7.225 619,928 -6,150 1.09% 4,479,284
2014-07-28 2014-07-24 7.225 626,078 +7,855 1.10% 4,523,720
2014-07-23 2014-07-21 7.225 618,223 +12,179 1.08% 4,466,964
2014-07-21 2014-07-17 7.225 606,044 +13,641 1.06% 4,378,965
2014-07-16 2014-07-14 7.390 592,403 +7,307 1.04% 4,377,684
2014-07-15 2014-07-11 7.143 585,096 -1,157 1.03% 4,179,564
2014-07-14 2014-07-10 7.225 586,253 +3,045 1.03% 4,235,965
2014-07-04 2014-07-02 7.225 583,208 +10,840 1.02% 4,213,964
2014-06-30 2014-06-26 7.225 572,368 +4,810 1.00% 4,135,639
2014-06-26 2014-06-24 7.225 567,558 +14,128 1.00% 4,100,885
2014-06-25 2014-06-23 7.225 553,430 +6,394 0.97% 3,998,803
2014-06-16 2014-06-12 7.225 547,036 +1,169 0.96% 3,952,603
2014-05-27 2014-05-23 7.554 545,867 +5,724 0.96% 4,123,437
2014-05-15 2014-05-13 7.554 540,143 -31,666 0.95% 4,080,198
2014-05-13 2014-05-09 7.554 571,809 -31,970 1.00% 4,319,400
2014-05-08 2014-05-05 7.308 603,779 -59,191 1.06% 4,412,174
2014-04-28 2014-04-24 6.979 662,970 -4,932 1.16% 4,626,978
2014-04-17 2014-04-15 6.733 667,902 -6,090 1.17% 4,496,879
2014-04-16 2014-04-14 6.651 673,992 +6,090 1.18% 4,482,542
2014-04-04 2014-04-02 6.651 667,902 +10,230 1.17% 4,442,039
2014-03-26 2014-03-24 6.733 657,672 +11,449 1.15% 4,428,002
2014-03-24 2014-03-20 6.651 646,223 +12,179 1.13% 4,297,858
2014-03-21 2014-03-19 6.651 634,044 +7,185 1.11% 4,216,859
2014-03-14 2014-03-12 6.815 626,859 +4,324 1.10% 4,272,013
2014-03-06 2014-03-04 6.897 622,535 +3,654 1.09% 4,293,661
2014-03-05 2014-03-03 6.815 618,881 +3,775 1.09% 4,217,644
2014-03-04 2014-02-28 6.897 615,106 +6,090 1.08% 4,242,422
2014-02-10 2014-02-06 7.143 609,016 -183 1.07% 4,350,434
2014-02-07 2014-02-05 6.979 609,199 -1,766 1.07% 4,251,701
2014-02-06 2014-02-04 6.979 610,965 +1,766 1.07% 4,264,027
2014-02-04 2014-01-28 6.897 609,199 +26,672 1.07% 4,201,681
2014-01-29 2014-01-27 6.897 582,527 +30,022 1.02% 4,017,723
2014-01-24 2014-01-22 7.225 552,505 +1,218 0.97% 3,992,119
2014-01-23 2014-01-21 7.143 551,287 +1,827 0.97% 3,938,054
2014-01-03 2013-12-31 7.061 549,460 -8,282 0.96% 3,879,888
2013-12-23 2013-12-19 7.143 557,742 +20,095 0.98% 3,984,164
2013-12-20 2013-12-18 7.143 537,647 +4,263 0.94% 3,840,618
2013-12-19 2013-12-17 7.225 533,384 +15,224 0.94% 3,853,961
2013-12-18 2013-12-16 7.225 518,160 +7,977 0.91% 3,743,960
2013-12-17 2013-12-13 7.472 510,183 +18,269 0.90% 3,811,992
2013-12-16 2013-12-12 7.636 491,914 -20,948 0.86% 3,756,270
2013-12-13 2013-12-11 7.554 512,862 -38,973 0.90% 3,874,119
2013-12-10 2013-12-06 7.061 551,835 +9,134 0.97% 3,896,658
2013-12-09 2013-12-05 7.225 542,701 -18,086 0.95% 3,921,281
2013-12-04 2013-12-02 6.897 560,787 +3,654 0.98% 3,867,781
2013-12-02 2013-11-28 6.897 557,133 +9,134 0.98% 3,842,579
2013-11-21 2013-11-19 6.979 547,999 +1,523 0.96% 3,824,576
2013-11-20 2013-11-18 6.979 546,476 +13,397 0.96% 3,813,947
2013-11-13 2013-11-11 6.897 533,079 +20,095 0.94% 3,676,677
2013-11-12 2013-11-08 6.979 512,984 +1,705 0.90% 3,580,201
2013-11-05 2013-11-01 7.061 511,279 +23,749 0.90% 3,610,281
2013-11-04 2013-10-31 7.061 487,530 +6,699 0.86% 3,442,583
2013-10-31 2013-10-29 7.061 480,831 +1,218 0.84% 3,395,280
2013-10-23 2013-10-21 7.061 479,613 +11,326 0.84% 3,386,679
2013-10-22 2013-10-18 7.225 468,287 +5,177 0.82% 3,383,603
2013-10-17 2013-10-15 7.061 463,110 +4,262 0.81% 3,270,147
2013-10-04 2013-10-02 7.061 458,848 +1,827 0.81% 3,240,052
2013-09-24 2013-09-19 7.061 457,021 +5,968 0.80% 3,227,151
2013-09-23 2013-09-18 6.897 451,053 +3,775 0.79% 3,110,939
2013-08-28 2013-08-26 6.979 447,278 +2,254 0.78% 3,121,628
2013-08-15 2013-08-12 6.815 445,024 +1,583 0.78% 3,032,817
2013-08-09 2013-08-07 6.979 443,441 +670 0.78% 3,094,849
2013-08-07 2013-08-05 6.733 442,771 +1,339 0.78% 2,981,108
2013-07-31 2013-07-29 6.815 441,432 +4,568 0.77% 3,008,337
2013-07-24 2013-07-22 6.733 436,864 +913 0.77% 2,941,337
2013-07-23 2013-07-19 6.733 435,951 +4,932 0.77% 2,935,190
2013-07-17 2013-07-15 6.569 431,019 +10,962 0.76% 2,831,203
2013-07-11 2013-07-09 6.897 420,057 +11,204 0.74% 2,897,158
2013-06-27 2013-06-25 6.569 408,853 +7,917 0.72% 2,685,603
2013-06-26 2013-06-24 6.733 400,936 +4,872 0.70% 2,699,439
2013-06-25 2013-06-21 6.897 396,064 +5,602 0.70% 2,731,677
2013-06-20 2013-06-18 7.061 390,462 +852 0.69% 2,757,159
2013-06-11 2013-06-07 7.061 389,610 -18,268 0.68% 2,751,143
2013-06-05 2013-06-03 7.225 407,878 +8,403 0.72% 2,947,118
2013-05-27 2013-05-23 7.225 399,475 -7,307 0.70% 2,886,403
2013-05-24 2013-05-22 7.390 406,782 -10,961 0.71% 3,005,999
2013-05-20 2013-05-15 7.472 417,743 -6,090 0.73% 3,121,298
2013-05-14 2013-05-10 7.390 423,833 +27,403 0.74% 3,132,001
2013-05-13 2013-05-09 7.472 396,430 +26,185 0.70% 2,962,051
2013-05-09 2013-05-07 7.308 370,245 +3,532 0.65% 2,705,602
2013-05-08 2013-05-06 7.390 366,713 +1,218 0.64% 2,709,901
2013-05-06 2013-05-02 7.308 365,495 +7,003 0.64% 2,670,891
2013-04-25 2013-04-23 7.390 358,492 +4,019 0.63% 2,649,150
2013-04-16 2013-04-12 7.472 354,473 +1,827 0.62% 2,648,556
2013-04-03 2013-03-28 7.472 352,646 +487 0.62% 2,634,905
2013-03-28 2013-03-26 7.554 352,159 -22,897 0.62% 2,660,181
2013-03-27 2013-03-25 7.800 375,056 -28,438 0.66% 2,925,529
2013-03-14 2013-03-12 7.472 403,494 +18,269 0.71% 3,014,832
2013-03-04 2013-02-28 7.882 385,225 +10,474 0.68% 3,036,479
2013-02-25 2013-02-21 7.554 374,751 +3,775 0.66% 2,830,840
2013-02-15 2013-02-08 7.882 370,976 -5,967 0.65% 2,924,164
2013-02-14 2013-02-07 7.718 376,943 -4,689 0.66% 2,909,298
2013-02-07 2013-02-05 7.800 381,632 +10,961 0.67% 2,976,823
2013-02-06 2013-02-04 7.964 370,671 +6,090 0.65% 2,952,195
2013-02-05 2013-02-01 8.211 364,581 +17,050 0.64% 2,993,496
2013-02-01 2013-01-30 7.964 347,531 +10,048 0.61% 2,767,897
2013-01-30 2013-01-28 8.047 337,483 +26,794 0.59% 2,715,580
2013-01-29 2013-01-25 8.047 310,689 -6,272 0.55% 2,499,980
2013-01-28 2013-01-24 8.129 316,961 +1,827 0.56% 2,576,473
2013-01-25 2013-01-23 8.375 315,134 +10,961 0.55% 2,639,247
2013-01-24 2013-01-22 8.129 304,173 -10,779 0.53% 2,472,524
2013-01-23 2013-01-21 8.375 314,952 +6,273 0.55% 2,637,723
2013-01-22 2013-01-18 8.539 308,679 +2,131 0.54% 2,635,877
2013-01-21 2013-01-17 8.047 306,548 +7,916 0.54% 2,466,660
2013-01-18 2013-01-16 8.375 298,632 +15,042 0.52% 2,501,043
2013-01-17 2013-01-15 8.211 283,590 +7,307 0.50% 2,328,496
2013-01-16 2013-01-14 8.211 276,283 -7,307 0.48% 2,268,500
2013-01-15 2013-01-11 8.703 283,590 -62,418 0.50% 2,468,206
2013-01-14 2013-01-10 7.718 346,008 +22,531 0.61% 2,670,537
2013-01-11 2013-01-09 7.472 323,477 +23,140 0.57% 2,416,960
2013-01-08 2013-01-04 7.390 300,337 +7,308 0.53% 2,219,402
2013-01-07 2013-01-03 7.472 293,029 +1,827 0.51% 2,189,458
2013-01-03 2012-12-31 7.554 291,202 -20,705 0.51% 2,199,717
2012-12-28 2012-12-24 7.308 311,907 -6,211 0.55% 2,279,291
2012-12-27 2012-12-20 7.225 318,118 +12,179 0.56% 2,298,558
2012-12-20 2012-12-18 7.308 305,939 +3,166 0.54% 2,235,679
2012-12-18 2012-12-14 7.472 302,773 -4,262 0.53% 2,262,263
2012-12-17 2012-12-13 7.308 307,035 +3,410 0.54% 2,243,688
2012-12-11 2012-12-07 7.225 303,625 -9,134 0.53% 2,193,839
2012-12-07 2012-12-05 7.225 312,759 +38,364 0.55% 2,259,837
2012-12-04 2012-11-30 7.225 274,395 -4,628 0.48% 1,982,638
2012-12-03 2012-11-29 7.143 279,023 +3,044 0.49% 1,993,168
2012-11-27 2012-11-23 7.061 275,979 +3,654 0.48% 1,948,763
2012-11-19 2012-11-15 7.061 272,325 +609 0.48% 1,922,962
2012-11-14 2012-11-12 7.143 271,716 +14,615 0.48% 1,940,971
2012-11-13 2012-11-09 7.225 257,101 -7,307 0.45% 1,857,681
2012-11-08 2012-11-06 7.143 264,408 -1,584 0.46% 1,888,767
2012-11-07 2012-11-05 6.979 265,992 +7,308 0.47% 1,856,403
2012-11-06 2012-11-02 6.979 258,684 +6,089 0.45% 1,805,399
2012-11-02 2012-10-31 7.143 252,595 +15,833 0.44% 1,804,383
2012-11-01 2012-10-30 6.897 236,762 -91,343 0.42% 1,632,961
2012-10-31 2012-10-29 7.061 328,105 -7,977 0.58% 2,316,839
2012-10-29 2012-10-25 7.390 336,082 -2,375 0.59% 2,483,547
2012-10-26 2012-10-24 7.390 338,457 -10,962 0.59% 2,501,098
2012-10-25 2012-10-22 7.554 349,419 +8,221 0.61% 2,639,484
2012-10-19 2012-10-17 7.390 341,198 +3,045 0.60% 2,521,353
2012-10-12 2012-10-10 7.308 338,153 -7,064 0.59% 2,471,086
2012-10-09 2012-10-05 7.390 345,217 -609 0.61% 2,551,052
2012-10-05 2012-10-03 7.308 345,826 +12,179 0.61% 2,527,157
2012-09-28 2012-09-26 7.308 333,647 +30,448 0.59% 2,438,158
2012-09-27 2012-09-25 7.308 303,199 -5,176 0.53% 2,215,656
2012-09-26 2012-09-24 7.225 308,375 +35,015 0.54% 2,228,161
2012-09-25 2012-09-21 7.636 273,360 +42,383 0.48% 2,087,385
2012-09-24 2012-09-20 6.897 230,977 -30,295 0.41% 1,593,062
2012-09-21 2012-09-19 6.240 261,272 +7,916 0.46% 1,630,389
2012-09-20 2012-09-18 6.076 253,356 -18,268 0.44% 1,539,386
2012-09-18 2012-09-14 6.158 271,624 +6,394 0.48% 1,672,685
2012-09-17 2012-09-13 6.076 265,230 +4,749 0.47% 1,611,532
2012-09-14 2012-09-12 5.994 260,481 +4,263 0.46% 1,561,290
2012-09-12 2012-09-10 5.912 256,218 +11,875 0.45% 1,514,701
2012-08-21 2012-08-17 5.748 244,343 +7,307 0.43% 1,404,373
2012-08-14 2012-08-10 5.748 237,036 -8,221 0.42% 1,362,376
2012-08-10 2012-08-08 5.830 245,257 +30,448 0.43% 1,429,764
2012-08-09 2012-08-07 5.912 214,809 -11,570 0.38% 1,269,900
2012-08-08 2012-08-06 5.748 226,379 -12,179 0.40% 1,301,124
2012-07-27 2012-07-25 5.583 238,558 -2,436 0.42% 1,331,949
2012-07-23 2012-07-19 5.583 240,994 -3,045 0.42% 1,345,550
2012-07-17 2012-07-13 5.337 244,039 -6,089 0.43% 1,302,439
2012-07-09 2012-07-05 5.665 250,128 -10,901 0.44% 1,417,085
2012-07-06 2012-07-04 5.501 261,029 -2,131 0.46% 1,435,979
2012-07-04 2012-06-29 5.337 263,160 +10,900 0.46% 1,404,488
2012-06-25 2012-06-21 5.255 252,260 +26,916 0.44% 1,325,602
2012-06-19 2012-06-15 5.337 225,344 +11,448 0.40% 1,202,663
2012-06-18 2012-06-14 5.173 213,896 -6,637 0.38% 1,106,440
2012-06-13 2012-06-11 5.255 220,533 +1,827 0.39% 1,158,879
2012-06-07 2012-06-05 5.419 218,706 +71,034 0.38% 1,185,194
2012-05-30 2012-05-28 5.419 147,672 +11,571 0.39% 800,252
2012-05-29 2012-05-25 5.419 136,101 -68,051 0.36% 737,547
2012-05-24 2012-05-22 5.419 204,152 +8,221 0.36% 1,106,324
2012-05-23 2012-05-21 5.310 195,931 -457 0.34% 1,040,323
2012-05-18 2012-05-16 5.310 196,388 -28,865 0.34% 1,042,750
2012-05-17 2012-05-15 5.364 225,253 +18,269 0.40% 1,208,342
2012-05-16 2012-05-14 5.364 206,984 +23,749 0.36% 1,110,341
2012-05-15 2012-05-11 5.364 183,235 -140,942 0.32% 982,942
2012-05-11 2012-05-09 5.310 324,177 +5,480 0.57% 1,721,263
2012-05-07 2012-05-03 5.474 318,697 +2,375 0.56% 1,744,502
2012-04-23 2012-04-19 5.583 316,322 +9,135 0.56% 1,766,131
2012-04-13 2012-04-11 5.310 307,187 +1,735 0.54% 1,631,053
2012-04-10 2012-04-03 5.364 305,452 -1,827 0.54% 1,638,560
2012-04-05 2012-04-02 5.364 307,279 +2,558 0.54% 1,648,361
2012-04-03 2012-03-30 5.364 304,721 -19,639 0.53% 1,634,639
2012-03-27 2012-03-23 5.255 324,360 +11,235 0.57% 1,704,480
2012-03-26 2012-03-22 5.255 313,125 +18,269 0.55% 1,645,441
2012-03-19 2012-03-15 5.583 294,856 +9,134 0.52% 1,646,279
2012-03-15 2012-03-13 5.583 285,722 +14,798 0.50% 1,595,281
2012-03-13 2012-03-09 5.583 270,924 +5,754 0.48% 1,512,659
2012-03-12 2012-03-08 5.474 265,170 -1,735 0.47% 1,451,502
2012-03-09 2012-03-07 5.419 266,905 +18,269 0.47% 1,446,390
2012-03-06 2012-03-02 5.583 248,636 +3,197 0.44% 1,388,218
2012-03-02 2012-02-29 5.583 245,439 +13,975 0.43% 1,370,368
2012-03-01 2012-02-28 5.583 231,464 +18,269 0.41% 1,292,341
2012-02-29 2012-02-27 5.693 213,195 +1,918 0.37% 1,213,679
2012-02-24 2012-02-22 5.912 211,277 -2,192 0.37% 1,249,020
2012-02-17 2012-02-15 5.912 213,469 +1,735 0.37% 1,261,978
2012-02-14 2012-02-10 5.693 211,734 -30,143 0.37% 1,205,362
2012-02-09 2012-02-07 5.419 241,877 -9,134 0.42% 1,310,760
2012-02-07 2012-02-03 5.474 251,011 -25,668 0.44% 1,373,998
2012-01-31 2012-01-27 5.364 276,679 -913 0.49% 1,484,211
2012-01-30 2012-01-26 5.255 277,592 -7,216 0.49% 1,458,719
2012-01-19 2012-01-17 5.255 284,808 -2,741 0.50% 1,496,638
2012-01-18 2012-01-16 5.091 287,549 +3,289 0.50% 1,463,822
2012-01-13 2012-01-11 5.145 284,260 +1,827 0.50% 1,462,638
2012-01-11 2012-01-09 5.145 282,433 +913 0.50% 1,453,238
2012-01-09 2012-01-05 5.255 281,520 -45,489 0.49% 1,479,360
2012-01-05 2012-01-03 5.255 327,009 +4,567 0.57% 1,718,400
2011-12-22 2011-12-20 5.145 322,442 +5,481 0.57% 1,659,101
2011-12-14 2011-12-12 5.255 316,961 -914 0.56% 1,665,599
2011-12-09 2011-12-07 5.200 317,875 +7,308 0.56% 1,653,002
2011-11-29 2011-11-25 5.036 310,567 +39,277 0.55% 1,563,999
2011-11-28 2011-11-24 5.091 271,290 +10,322 0.48% 1,381,052
2011-11-21 2011-11-17 5.474 260,968 -45,671 0.46% 1,428,501
2011-11-18 2011-11-16 5.255 306,639 +5,937 0.54% 1,611,358
2011-11-16 2011-11-14 5.419 300,702 -89,334 0.53% 1,629,540
2011-11-15 2011-11-11 5.255 390,036 +822 0.68% 2,049,601
2011-11-14 2011-11-10 5.091 389,214 +27,403 0.68% 1,981,366
2011-11-10 2011-11-08 5.255 361,811 +109,612 0.63% 1,901,281
2011-11-09 2011-11-07 5.255 252,199 +20,004 0.44% 1,325,281
2011-11-04 2011-11-02 5.419 232,195 -1,461 0.41% 1,258,292
2011-11-03 2011-11-01 5.255 233,656 -29,230 0.41% 1,227,839
2011-11-02 2011-10-31 5.255 262,886 -5,481 0.46% 1,381,440
2011-11-01 2011-10-28 5.364 268,367 +46,220 0.47% 1,439,622
2011-10-31 2011-10-27 5.693 222,147 +1,736 0.39% 1,264,641
2011-10-28 2011-10-26 5.364 220,411 -34,254 0.39% 1,182,368
2011-10-27 2011-10-25 5.364 254,665 +9,591 0.45% 1,366,120
2011-10-26 2011-10-24 5.255 245,074 +21,009 0.43% 1,287,840
2011-10-25 2011-10-21 5.145 224,065 -2,740 0.39% 1,152,910
2011-10-24 2011-10-20 5.091 226,805 +6,394 0.40% 1,154,593
2011-10-20 2011-10-18 5.091 220,411 +8,221 0.39% 1,122,043
2011-10-19 2011-10-17 5.310 212,190 -640 0.37% 1,126,653
2011-10-17 2011-10-13 5.310 212,830 +9,683 0.37% 1,130,051
2011-10-14 2011-10-12 5.145 203,147 +3,288 0.36% 1,045,278
2011-10-07 2011-10-04 4.817 199,859 -183 0.35% 962,719
2011-10-04 2011-09-30 5.036 200,042 -6,394 0.35% 1,007,401
2011-10-03 2011-09-28 5.036 206,436 +1,827 0.36% 1,039,601
2011-09-28 2011-09-26 4.817 204,609 -8,769 0.36% 985,600
2011-09-26 2011-09-22 5.091 213,378 -4,567 0.37% 1,086,240
2011-09-23 2011-09-21 5.310 217,945 +11,144 0.38% 1,157,210
2011-09-22 2011-09-20 5.310 206,801 +5,024 0.36% 1,098,039
2011-09-21 2011-09-19 5.419 201,777 -5,481 0.35% 1,093,453
2011-09-16 2011-09-14 5.474 207,258 -3,654 0.36% 1,134,500
2011-09-15 2011-09-12 5.583 210,912 -19,182 0.37% 1,177,592
2011-09-12 2011-09-08 5.693 230,094 +18,269 0.40% 1,309,882
2011-09-09 2011-09-07 5.693 211,825 -1,279 0.37% 1,205,880
2011-09-08 2011-09-06 5.693 213,104 +7,673 0.37% 1,213,161
2011-09-05 2011-09-01 6.021 205,431 +11,052 0.36% 1,236,950
2011-09-02 2011-08-31 6.021 194,379 +30,966 0.34% 1,170,403
2011-09-01 2011-08-30 5.802 163,413 +4,110 0.29% 948,169
2011-08-29 2011-08-25 5.693 159,303 +13,702 0.28% 906,882
2011-08-16 2011-08-12 6.021 145,601 +9,134 0.26% 876,699
2011-08-12 2011-08-10 6.240 136,467 -4,567 0.24% 851,581
2011-08-10 2011-08-08 6.350 141,034 +6,668 0.25% 895,520
2011-08-09 2011-08-05 6.788 134,366 +5,572 0.24% 912,020
2011-08-08 2011-08-04 7.335 128,794 +1,553 0.23% 944,700
2011-08-05 2011-08-03 7.335 127,241 +3,562 0.22% 933,309
2011-08-04 2011-08-02 7.444 123,679 -1,005 0.22% 920,721
2011-08-03 2011-08-01 7.335 124,684 +9,135 0.22% 914,553
2011-08-02 2011-07-29 7.335 115,549 +4,658 0.20% 847,548
2011-07-28 2011-07-26 7.335 110,891 -36,537 0.19% 813,382
2011-07-26 2011-07-22 7.444 147,428 +9,134 0.26% 1,097,520
2011-07-25 2011-07-21 7.444 138,294 +9,135 0.24% 1,029,522
2011-07-22 2011-07-20 7.335 129,159 -5,664 0.23% 947,377
2011-07-21 2011-07-19 7.225 134,823 -9,134 0.24% 974,162
2011-07-20 2011-07-18 7.444 143,957 +12,057 0.25% 1,071,680
2011-07-19 2011-07-15 7.554 131,900 +1,827 0.23% 996,362
2011-07-14 2011-07-12 7.554 130,073 -1,827 0.23% 982,561
2011-07-13 2011-07-11 7.554 131,900 +1,827 0.23% 996,362
2011-07-11 2011-07-07 7.663 130,073 -3,654 0.23% 996,801
2011-07-08 2011-07-06 7.773 133,727 -913 0.23% 1,039,443
2011-07-07 2011-07-05 7.992 134,640 -6,394 0.24% 1,076,020
2011-07-06 2011-07-04 7.554 141,034 +2,740 0.25% 1,065,360
2011-07-05 2011-06-30 7.444 138,294 +9,135 0.24% 1,029,522
2011-06-29 2011-06-27 7.444 129,159 -1,462 0.23% 961,517
2011-06-27 2011-06-23 7.444 130,621 -1,644 0.23% 972,401
2011-06-24 2011-06-22 7.554 132,265 +7,673 0.23% 999,119
2011-06-21 2011-06-17 7.444 124,592 -2,741 0.22% 927,518
2011-06-20 2011-06-16 7.444 127,333 +3,654 0.22% 947,923
2011-06-16 2011-06-14 7.663 123,679 -2,009 0.22% 947,801
2011-06-13 2011-06-09 7.882 125,688 -6,212 0.22% 990,717
2011-06-08 2011-06-03 8.101 131,900 -913 0.23% 1,068,562
2011-06-07 2011-06-02 8.101 132,813 -1,827 0.23% 1,075,959
2011-06-03 2011-06-01 8.211 134,640 -3,654 0.24% 1,105,500
2011-06-01 2011-05-30 7.992 138,294 +8,952 0.24% 1,105,222
2011-05-24 2011-05-20 7.773 129,342 -9,134 0.23% 1,005,359
2011-05-23 2011-05-19 7.882 138,476 -1,827 0.24% 1,091,517
2011-05-16 2011-05-12 7.992 140,303 +9,134 0.25% 1,121,278
2011-05-13 2011-05-11 7.663 131,169 -4,567 0.23% 1,005,200
2011-05-12 2011-05-09 7.773 135,736 +4,567 0.24% 1,055,059
2011-05-09 2011-05-05 7.663 131,169 +3,197 0.23% 1,005,200
2011-05-04 2011-04-29 7.882 127,972 -4,567 0.22% 1,008,720
2011-04-29 2011-04-27 7.992 132,539 -1,827 0.23% 1,059,229
2011-04-28 2011-04-26 8.211 134,366 +4,567 0.24% 1,103,250
2011-04-27 2011-04-21 8.101 129,799 +1,827 0.23% 1,051,542
2011-04-21 2011-04-19 7.992 127,972 -9,134 0.22% 1,022,730
2011-04-20 2011-04-18 8.211 137,106 -2,832 0.24% 1,125,748
2011-04-19 2011-04-15 8.211 139,938 -3,471 0.25% 1,149,001
2011-04-18 2011-04-14 8.101 143,409 +8,678 0.25% 1,161,800
2011-04-13 2011-04-11 7.882 134,731 +9,134 0.24% 1,061,997
2011-04-11 2011-04-07 8.101 125,597 -25,576 0.22% 1,017,500
2011-04-08 2011-04-06 8.101 151,173 +25,941 0.27% 1,224,699
2011-04-07 2011-04-04 8.101 125,232 +19,731 0.22% 1,014,543
2011-04-06 2011-04-01 7.663 105,501 +1,826 0.19% 808,496
2011-03-29 2011-03-25 7.882 103,675 -9,134 0.18% 817,203
2011-03-18 2011-03-16 7.554 112,809 -22,105 0.20% 852,150
2011-03-17 2011-03-15 7.225 134,914 +6,394 0.24% 974,820
2011-03-15 2011-03-11 7.444 128,520 -731 0.23% 956,760
2011-03-11 2011-03-09 7.882 129,251 -182 0.23% 1,018,802
2011-03-10 2011-03-08 7.882 129,433 +182 0.23% 1,020,237
2011-03-09 2011-03-07 7.882 129,251 +13,702 0.23% 1,018,802
2011-03-08 2011-03-04 8.101 115,549 +91 0.20% 936,098
2011-03-07 2011-03-03 7.882 115,458 +9,134 0.20% 910,081
2011-02-28 2011-02-24 7.444 106,324 -14,615 0.19% 791,523
2011-02-25 2011-02-23 7.882 120,939 -2,740 0.21% 953,284
2011-02-24 2011-02-22 8.101 123,679 -8,221 0.22% 1,001,962
2011-02-23 2011-02-21 8.430 131,900 -5,480 0.23% 1,111,883
2011-02-17 2011-02-15 7.992 137,380 -4,567 0.24% 1,097,918
2011-01-31 2011-01-27 8.211 141,947 -22,836 0.25% 1,165,496
2011-01-28 2011-01-26 8.211 164,783 -20,918 0.29% 1,352,998
2011-01-27 2011-01-25 8.320 185,701 +3,288 0.33% 1,545,081
2011-01-26 2011-01-24 8.539 182,413 +15,437 0.32% 1,557,664
2011-01-25 2011-01-21 8.758 166,976 -35,167 0.29% 1,462,404
2011-01-24 2011-01-20 8.758 202,143 +15,711 0.36% 1,770,403
2011-01-21 2011-01-19 9.087 186,432 +34,711 0.33% 1,694,033
2011-01-19 2011-01-17 9.306 151,721 -8,769 0.27% 1,411,848
2011-01-18 2011-01-14 9.306 160,490 +4,019 0.28% 1,493,449
2011-01-17 2011-01-13 9.306 156,471 -4,933 0.27% 1,456,050
2011-01-14 2011-01-12 9.415 161,404 +3,654 0.28% 1,519,624
2011-01-13 2011-01-11 9.196 157,750 +23,749 0.28% 1,450,681
2011-01-12 2011-01-10 9.415 134,001 -2,831 0.24% 1,261,624
2011-01-11 2011-01-07 9.196 136,832 +4,567 0.24% 1,258,318
2011-01-10 2011-01-06 9.415 132,265 +5,481 0.23% 1,245,279
2011-01-07 2011-01-05 9.634 126,784 -15,529 0.22% 1,221,435
2011-01-06 2011-01-04 8.868 142,313 +15,711 0.25% 1,261,981
2011-01-05 2011-01-03 9.087 126,602 -8,312 0.22% 1,150,382
2011-01-04 2010-12-31 9.196 134,914 -27,403 0.24% 1,240,680
2011-01-03 2010-12-29 8.758 162,317 +2,740 0.29% 1,421,600
2010-12-30 2010-12-28 8.758 159,577 +6,394 0.28% 1,397,602
2010-12-29 2010-12-24 8.868 153,183 +21,923 0.27% 1,358,373
2010-12-28 2010-12-22 8.868 131,260 -11,418 0.23% 1,163,967
2010-12-23 2010-12-21 8.758 142,678 -2,284 0.25% 1,249,598
2010-12-22 2010-12-20 8.758 144,962 +12,971 0.25% 1,269,602
2010-12-21 2010-12-17 9.306 131,991 -150,716 0.23% 1,228,250
2010-12-20 2010-12-16 8.758 282,707 +8,677 0.50% 2,475,996
2010-12-17 2010-12-15 9.306 274,030 +29,869 0.48% 2,550,001
2010-12-16 2010-12-14 9.525 244,161 +24,663 0.43% 2,325,514
2010-12-15 2010-12-13 9.853 219,498 -22,744 0.39% 2,162,701
2010-12-14 2010-12-10 10.072 242,242 -31,514 0.43% 2,439,836
2010-12-13 2010-12-09 10.400 273,756 +1,462 0.48% 2,847,152
2010-12-10 2010-12-08 10.838 272,294 -93,627 0.48% 2,951,186
2010-12-09 2010-12-07 10.729 365,921 +48,503 0.65% 3,925,878
2010-12-08 2010-12-06 9.962 317,418 -74,627 0.56% 3,162,251
2010-12-07 2010-12-03 10.291 392,045 +10,139 0.69% 4,034,476
2010-12-06 2010-12-02 11.167 381,906 +77,733 0.67% 4,264,617
2010-12-03 2010-12-01 10.948 304,173 +78,829 0.54% 3,329,999
2010-12-02 2010-11-30 9.306 225,344 +11,966 0.40% 2,096,951
2010-12-01 2010-11-29 9.634 213,378 +91,983 0.38% 2,055,681
2010-11-30 2010-11-26 9.306 121,395 +61,565 0.22% 1,129,648
2010-11-29 2010-11-25 8.211 59,830 +18,269 0.11% 491,251
2010-11-26 2010-11-24 8.430 41,561 -60,469 0.07% 350,348
2010-11-25 2010-11-23 7.335 102,030 +9,134 0.18% 748,387
2010-11-24 2010-11-22 7.663 92,896 +22,836 0.16% 711,899
2010-11-22 2010-11-18 7.663 70,060 -1,827 0.12% 536,898
2010-11-19 2010-11-17 7.335 71,887 -5,481 0.13% 527,289
2010-11-18 2010-11-16 7.773 77,368 -2,740 0.14% 601,372
2010-11-17 2010-11-15 8.430 80,108 -65,950 0.14% 675,289
2010-11-16 2010-11-12 6.897 146,058 +12,149 0.26% 1,007,371
2010-11-15 2010-11-11 7.225 133,909 -2,010 0.24% 967,558
2010-11-12 2010-11-10 7.444 135,919 -14,706 0.24% 1,011,841
2010-11-11 2010-11-09 7.007 150,625 +18,269 0.27% 1,055,359
2010-11-09 2010-11-05 7.007 132,356 -4,750 0.23% 927,357
2010-11-08 2010-11-04 7.116 137,106 -2,193 0.24% 975,648
2010-11-05 2010-11-03 6.897 139,299 +8,769 0.25% 960,753
2010-11-03 2010-11-01 7.007 130,530 +10,962 0.23% 914,563
2010-11-01 2010-10-28 6.897 119,568 +9,134 0.21% 824,668
2010-10-29 2010-10-27 7.007 110,434 -2,740 0.20% 773,760
2010-10-28 2010-10-26 7.007 113,174 -15,529 0.20% 792,958
2010-10-27 2010-10-25 6.897 128,703 +15,437 0.23% 887,672
2010-10-26 2010-10-22 7.116 113,266 +7,034 0.20% 806,002
2010-10-20 2010-10-18 6.678 106,232 -183 0.19% 709,428
2010-10-19 2010-10-15 6.459 106,415 +25,576 0.19% 687,350
2010-10-18 2010-10-14 6.678 80,839 -365 0.14% 539,851
2010-10-15 2010-10-13 6.788 81,204 -16,990 0.14% 551,179
2010-10-14 2010-10-12 6.788 98,194 -31,057 0.17% 666,500
2010-10-13 2010-10-11 6.897 129,251 +19,182 0.23% 891,452
2010-10-12 2010-10-08 7.007 110,069 +366 0.20% 771,202
2010-10-08 2010-10-06 6.897 109,703 +1,461 0.19% 756,628
2010-10-07 2010-10-05 6.897 108,242 +1,370 0.19% 746,551
2010-10-04 2010-09-29 7.007 106,872 +1,827 0.19% 748,803
2010-09-29 2010-09-27 7.335 105,045 -2,740 0.19% 770,502
2010-09-28 2010-09-24 7.554 107,785 -2,740 0.19% 814,199
2010-09-27 2010-09-22 7.444 110,525 -6,394 0.20% 822,797
2010-09-24 2010-09-21 7.116 116,919 +2,923 0.21% 831,997
2010-09-22 2010-09-20 7.116 113,996 -9,135 0.20% 811,197
2010-09-21 2010-09-17 7.335 123,131 +9,135 0.22% 903,162
2010-09-20 2010-09-16 7.116 113,996 +9,134 0.20% 811,197
2010-09-16 2010-09-14 7.444 104,862 -35,898 0.19% 780,639
2010-09-15 2010-09-13 7.116 140,760 +20,096 0.25% 1,001,650
2010-09-13 2010-09-09 7.663 120,664 +75,906 0.21% 924,696
2010-09-10 2010-09-08 7.444 44,758 +10,048 0.08% 333,198
2010-09-09 2010-09-07 7.554 34,710 -9,135 0.06% 262,197
2010-09-07 2010-09-03 6.788 43,845 -18,268 0.08% 297,602
2010-09-06 2010-09-02 6.459 62,113 +17,720 0.11% 401,197
2010-09-03 2010-09-01 6.459 44,393 +9,683 0.08% 286,741
2010-08-26 2010-08-24 6.240 34,710 -13,702 0.06% 216,597
2010-08-25 2010-08-23 6.678 48,412 -9,134 0.09% 323,300
2010-08-19 2010-08-17 6.021 57,546 +13,701 0.10% 346,498
2010-08-16 2010-08-12 5.802 43,845 +5,481 0.08% 254,401
2010-08-11 2010-08-09 5.693 38,364 -9,135 0.07% 218,399
2010-08-05 2010-08-03 5.912 47,499 +9,135 0.08% 280,803
2010-08-03 2010-07-30 5.912 38,364 -22,836 0.07% 226,799
2010-08-02 2010-07-29 5.802 61,200 +18,269 0.11% 355,100
2010-07-30 2010-07-28 5.802 42,931 -9,135 0.08% 249,098
2010-07-26 2010-07-22 5.802 52,066 -18,268 0.09% 302,102
2010-07-23 2010-07-21 5.474 70,334 +18,268 0.12% 384,998
2010-07-22 2010-07-20 5.474 52,066 +18,269 0.09% 285,002
2010-07-21 2010-07-19 5.583 33,797 -31,057 0.06% 188,700
2010-07-20 2010-07-16 5.419 64,854 -5,480 0.12% 351,451
2010-07-15 2010-07-13 5.310 70,334 -1,827 0.12% 373,448
2010-07-14 2010-07-12 5.310 72,161 +7,307 0.13% 383,149
2010-07-09 2010-07-07 4.981 64,854 -17,355 0.12% 323,051
2010-07-08 2010-07-06 5.036 82,209 +9,134 0.15% 414,000
2010-07-06 2010-07-02 5.255 73,075 -913 0.13% 384,002
2010-07-05 2010-06-30 5.310 73,988 +4,567 0.13% 392,850
2010-07-02 2010-06-29 5.255 69,421 +18,269 0.12% 364,801
2010-06-30 2010-06-28 5.419 51,152 +4,567 0.09% 277,199
2010-06-23 2010-06-21 5.912 46,585 -14,615 0.08% 275,400
2010-06-21 2010-06-17 5.693 61,200 -71,248 0.11% 348,400
2010-06-17 2010-06-14 5.364 132,448 +34,711 0.23% 710,501
2010-06-15 2010-06-11 5.255 97,737 +9,134 0.17% 513,598
2010-06-14 2010-06-10 5.255 88,603 +36,537 0.16% 465,600
2010-06-10 2010-06-08 5.474 52,066 -27,403 0.09% 285,002
2010-06-01 2010-05-28 5.364 79,469 -37,907 0.14% 426,302
2010-05-31 2010-05-27 5.255 117,376 -51,152 0.21% 616,799
2010-05-28 2010-05-26 5.310 168,528 +116,462 0.30% 894,823
2010-05-27 2010-05-25 5.474 52,066 -1,827 0.09% 285,002
2010-05-25 2010-05-20 5.310 53,893 -913 0.10% 286,152
2010-05-24 2010-05-19 5.474 54,806 +12,331 0.10% 300,000
2010-05-20 2010-05-18 5.583 42,475 +8,678 0.08% 237,152
2010-05-19 2010-05-17 5.912 33,797 -3,654 0.06% 199,800
2010-05-17 2010-05-13 5.802 37,451 -14,615 0.07% 217,301
2010-05-12 2010-05-10 5.912 52,066 +18,269 0.09% 307,802
2010-05-04 2010-04-30 6.350 33,797 -2,740 0.06% 214,600
2010-05-03 2010-04-29 6.240 36,537 -6,394 0.06% 227,998
2010-04-30 2010-04-28 6.459 42,931 +9,134 0.08% 277,298
2010-04-28 2010-04-26 6.788 33,797 -9,134 0.06% 229,400
2010-04-27 2010-04-23 6.569 42,931 +9,134 0.08% 281,998
2010-04-26 2010-04-22 6.788 33,797 +1,827 0.06% 229,400
2010-04-23 2010-04-21 6.788 31,970 +9,134 0.06% 216,999
2010-04-22 2010-04-20 6.897 22,836 -6,394 0.04% 157,501
2010-04-20 2010-04-16 7.225 29,230 +2,740 0.05% 211,201
2010-04-19 2010-04-15 7.335 26,490 -4,019 0.05% 194,303
2010-04-16 2010-04-14 7.444 30,509 -2,283 0.05% 227,123
2010-04-15 2010-04-13 7.554 32,792 -15,985 0.06% 247,708
2010-04-14 2010-04-12 7.663 48,777 +31,787 0.09% 373,798
2010-04-13 2010-04-09 7.882 16,990 -12,788 0.03% 133,921
2010-04-12 2010-04-08 7.663 29,778 -2,740 0.05% 228,201
2010-04-09 2010-04-07 7.554 32,518 -4,659 0.06% 245,638
2010-04-08 2010-04-01 7.992 37,177 +7,856 0.07% 297,112
2010-04-07 2010-03-31 6.678 29,321 -92 0.05% 195,809
2010-03-30 2010-03-26 6.788 29,413 -4,567 0.05% 199,643
2010-03-29 2010-03-25 6.788 33,980 +9,135 0.06% 230,642
2010-03-26 2010-03-24 7.116 24,845 +9,134 0.04% 176,797
2010-03-23 2010-03-19 6.897 15,711 -9,134 0.03% 108,360
2010-03-19 2010-03-17 6.240 24,845 -16,442 0.04% 155,038
2010-03-18 2010-03-16 6.131 41,287 +9,134 0.07% 253,119
2010-03-17 2010-03-15 6.240 32,153 -13,701 0.06% 200,641
2010-03-16 2010-03-12 6.350 45,854 -12,788 0.08% 291,158
2010-03-12 2010-03-10 6.569 58,642 +21,922 0.10% 385,197
2010-03-11 2010-03-09 6.569 36,720 -548 0.07% 241,200
2010-03-10 2010-03-08 6.897 37,268 +13,701 0.07% 257,040
2010-03-05 2010-03-03 5.912 23,567 -9,134 0.04% 139,323
2010-03-04 2010-03-02 5.912 32,701 +9,317 0.06% 193,321
2010-02-17 2010-02-11 5.802 23,384 -2,557 0.04% 135,681
2010-02-12 2010-02-10 5.802 25,941 -6,577 0.05% 150,517
2010-02-11 2010-02-09 5.802 32,518 +9,134 0.06% 188,679
2010-02-10 2010-02-08 6.021 23,384 -13,701 0.04% 140,801
2010-02-09 2010-02-05 5.802 37,085 +9,134 0.07% 215,178
2010-02-08 2010-02-04 6.021 27,951 -14,615 0.05% 168,300
2010-02-05 2010-02-03 6.021 42,566 -9,043 0.08% 256,300
2010-02-04 2010-02-02 5.912 51,609 -3,380 0.09% 305,100
2010-02-03 2010-02-01 5.912 54,989 -5,663 0.10% 325,082
2010-02-02 2010-01-29 5.912 60,652 +8,952 0.11% 358,560
2010-02-01 2010-01-28 6.131 51,700 +14,615 0.09% 316,958
2010-01-29 2010-01-27 5.912 37,085 +3,288 0.07% 219,238
2010-01-28 2010-01-26 6.240 33,797 +3,654 0.06% 210,900
2010-01-26 2010-01-22 5.693 30,143 -10,048 0.05% 171,598
2010-01-22 2010-01-20 6.350 40,191 +4,567 0.07% 255,200
2010-01-21 2010-01-19 6.569 35,624 -44,941 0.06% 234,001
2010-01-20 2010-01-18 4.981 80,565 -24,297 0.14% 401,311
2010-01-11 2010-01-07 4.489 104,862 -18,269 0.19% 470,680
2010-01-07 2010-01-05 4.489 123,131 -27,403 0.22% 552,681
2010-01-06 2010-01-04 4.379 150,534 -29,686 0.27% 659,201
2010-01-05 2009-12-31 4.324 180,220 -26,490 0.32% 779,334
2009-12-29 2009-12-24 4.105 206,710 +17,355 0.37% 848,626
2009-12-28 2009-12-22 4.105 189,355 +22,836 0.34% 777,377
2009-12-22 2009-12-18 4.160 166,519 +18,269 0.30% 692,741
2009-12-14 2009-12-10 4.434 148,250 +15,985 0.26% 657,314
2009-12-08 2009-12-04 4.324 132,265 -18,269 0.23% 571,960
2009-12-04 2009-12-02 4.324 150,534 -18,268 0.27% 650,961
2009-12-03 2009-12-01 4.324 168,802 -18,269 0.30% 729,958
2009-12-01 2009-11-27 4.215 187,071 +54,806 0.33% 788,480
2009-11-23 2009-11-19 4.434 132,265 -9,134 0.23% 586,440
2009-11-19 2009-11-17 4.543 141,399 -20,827 0.25% 642,418
2009-11-18 2009-11-16 4.543 162,226 +18,269 0.29% 737,041
2009-11-17 2009-11-13 4.598 143,957 +9,134 0.26% 661,920
2009-11-12 2009-11-10 4.489 134,823 -6,394 0.24% 605,161
2009-11-11 2009-11-09 4.543 141,217 +18,269 0.25% 641,591
2009-11-10 2009-11-06 4.598 122,948 +9,134 0.22% 565,320
2009-11-09 2009-11-05 4.708 113,814 -54,988 0.20% 535,781
2009-11-05 2009-11-03 4.270 168,802 +82,209 0.30% 720,718
2009-10-30 2009-10-28 4.270 86,593 +4,475 0.15% 369,718
2009-10-29 2009-10-27 4.379 82,118 +17,356 0.15% 359,602
2009-10-21 2009-10-19 4.324 64,762 +14,523 0.11% 280,053
2009-10-15 2009-10-13 4.215 50,239 +18,269 0.09% 211,751
2009-10-12 2009-10-08 4.270 31,970 +9,591 0.06% 136,499
2009-09-25 2009-09-23 4.379 22,379 -7,764 0.04% 98,000
2009-09-04 2009-09-02 4.324 30,143 +6,942 0.05% 130,349
2009-08-27 2009-08-25 4.215 23,201 +822 0.04% 97,789
2009-08-14 2009-08-12 4.215 22,379 -1,827 0.04% 94,325
2009-08-07 2009-08-05 4.270 24,206 +1,827 0.04% 103,350
2009-08-06 2009-08-04 4.160 22,379 -5,389 0.04% 93,100
2009-08-05 2009-08-03 4.160 27,768 -17,173 0.05% 115,519
2009-08-03 2009-07-30 4.105 44,941 -183 0.08% 184,500
2009-07-30 2009-07-28 4.051 45,124 -5,480 0.08% 182,782
2009-07-29 2009-07-27 3.996 50,604 -4,567 0.09% 202,209
2009-07-27 2009-07-23 4.105 55,171 +2,283 0.10% 226,499
2009-07-21 2009-07-17 3.941 52,888 -91 0.09% 208,441
2009-07-16 2009-07-14 3.886 52,979 +2,923 0.09% 205,900
2009-07-15 2009-07-13 3.832 50,056 -91 0.09% 191,800
2009-07-02 2009-06-29 3.886 50,147 -1,005 0.09% 194,893
2009-06-30 2009-06-26 3.941 51,152 +18,268 0.09% 201,599
2009-06-18 2009-06-16 4.051 32,884 -6,394 0.06% 133,202
2009-06-09 2009-06-05 4.051 39,278 +18,269 0.07% 159,102
2009-06-05 2009-06-03 4.215 21,009 -18,269 0.04% 88,550
2009-06-03 2009-06-01 4.215 39,278 +1,827 0.07% 165,552
2009-06-02 2009-05-29 3.996 37,451 -18,177 0.07% 149,651
2009-06-01 2009-05-27 3.996 55,628 +7,307 0.10% 222,285
2009-05-26 2009-05-22 4.270 48,321 +2,741 0.09% 206,312
2009-05-05 2009-04-30 4.489 45,580 -18,269 0.08% 204,589
2009-04-15 2009-04-09 4.434 63,849 -7,307 0.11% 283,095
2009-03-06 2009-03-04 4.215 71,156 -92 0.13% 299,913
2009-03-02 2009-02-26 4.215 71,248 -27,403 0.13% 300,301
2009-02-27 2009-02-25 4.215 98,651 +43,845 0.18% 415,801
2009-02-24 2009-02-20 4.215 54,806 +13,245 0.10% 231,000
2009-02-23 2009-02-19 4.160 41,561 +27,403 0.07% 172,899
2009-02-20 2009-02-18 4.160 14,158 +5,024 0.03% 58,899
2008-12-04 2008-12-02 1.942 9,134 -1,523 0.02% 17,742
2008-02-29 2008-02-27 3.754 10,657 -1,279 0.02% 40,001
2008-01-30 2008-01-28 3.660 11,936 +1,279 0.02% 43,682
2007-12-14 2007-12-12 4.364 10,657 -226 0.02% 46,512
2007-10-23 2007-10-18 4.870 10,883 -1,306 0.02% 52,998
2007-10-22 2007-10-17 4.870 12,189 +1,306 0.02% 59,358
2007-09-21 2007-09-19 5.145 10,883 -5,442 0.02% 55,998
2007-08-31 2007-08-29 5.145 16,325 +5,442 0.02% 83,999
2007-08-01 2007-07-30 5.697 10,883 -43,534 0.02% 61,997
2007-06-26 2007-06-22 5.605 54,417 0.08% 304,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top