History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-10-13 | 2025-10-09 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-10-10 | 2025-10-08 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-10-09 | 2025-10-06 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-10-08 | 2025-10-03 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-10-06 | 2025-10-02 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-10-03 | 2025-09-30 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-10-02 | 2025-09-29 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-09-30 | 2025-09-26 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-09-29 | 2025-09-25 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-09-26 | 2025-09-24 | 1.940 | 7,700 | +0 | 0.01% | 14,938 |
| 2025-09-25 | 2025-09-23 | 1.940 | 7,700 | +0 | 0.01% | 14,938 |
| 2025-09-24 | 2025-09-22 | 1.940 | 7,700 | +0 | 0.01% | 14,938 |
| 2025-09-23 | 2025-09-19 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-09-22 | 2025-09-18 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-09-19 | 2025-09-17 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-09-18 | 2025-09-16 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-09-17 | 2025-09-15 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-09-16 | 2025-09-12 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-09-15 | 2025-09-11 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-09-12 | 2025-09-10 | 1.970 | 7,700 | +0 | 0.01% | 15,169 |
| 2025-09-11 | 2025-09-09 | 1.970 | 7,700 | +0 | 0.01% | 15,169 |
| 2025-09-10 | 2025-09-08 | 1.970 | 7,700 | +0 | 0.01% | 15,169 |
| 2025-09-09 | 2025-09-05 | 1.960 | 7,700 | +0 | 0.01% | 15,092 |
| 2025-09-08 | 2025-09-04 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-09-05 | 2025-09-03 | 1.960 | 7,700 | +0 | 0.01% | 15,092 |
| 2025-09-04 | 2025-09-02 | 1.960 | 7,700 | +0 | 0.01% | 15,092 |
| 2025-09-03 | 2025-09-01 | 1.960 | 7,700 | +0 | 0.01% | 15,092 |
| 2025-09-02 | 2025-08-29 | 1.960 | 7,700 | +0 | 0.01% | 15,092 |
| 2025-09-01 | 2025-08-28 | 1.960 | 7,700 | +0 | 0.01% | 15,092 |
| 2025-08-29 | 2025-08-27 | 1.960 | 7,700 | +0 | 0.01% | 15,092 |
| 2025-08-28 | 2025-08-26 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-08-27 | 2025-08-25 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-08-26 | 2025-08-22 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-08-25 | 2025-08-21 | 1.940 | 7,700 | +0 | 0.01% | 14,938 |
| 2025-08-22 | 2025-08-20 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-08-21 | 2025-08-19 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-08-20 | 2025-08-18 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-08-19 | 2025-08-15 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-08-18 | 2025-08-14 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-08-15 | 2025-08-13 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-08-14 | 2025-08-12 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-08-13 | 2025-08-11 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-08-12 | 2025-08-08 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2025-08-11 | 2025-08-07 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2025-08-08 | 2025-08-06 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-08-07 | 2025-08-05 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-08-06 | 2025-08-04 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-08-05 | 2025-08-01 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-08-04 | 2025-07-31 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-08-01 | 2025-07-30 | 2.060 | 7,700 | +0 | 0.01% | 15,862 |
| 2025-07-31 | 2025-07-29 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-07-30 | 2025-07-28 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-07-29 | 2025-07-25 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-07-28 | 2025-07-24 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-07-25 | 2025-07-23 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-07-24 | 2025-07-22 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-07-23 | 2025-07-21 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-07-22 | 2025-07-18 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-07-21 | 2025-07-17 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2025-07-18 | 2025-07-16 | 2.040 | 7,700 | +0 | 0.01% | 15,708 |
| 2025-07-17 | 2025-07-15 | 2.040 | 7,700 | +0 | 0.01% | 15,708 |
| 2025-07-16 | 2025-07-14 | 2.030 | 7,700 | +0 | 0.01% | 15,631 |
| 2025-07-15 | 2025-07-11 | 2.030 | 7,700 | +0 | 0.01% | 15,631 |
| 2025-07-14 | 2025-07-10 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-07-11 | 2025-07-09 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-07-10 | 2025-07-08 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-07-09 | 2025-07-07 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-07-08 | 2025-07-04 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-07-07 | 2025-07-03 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-07-04 | 2025-07-02 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-07-03 | 2025-06-30 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-07-02 | 2025-06-27 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-06-30 | 2025-06-26 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-06-27 | 2025-06-25 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-06-26 | 2025-06-24 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-06-25 | 2025-06-23 | 2.030 | 7,700 | +0 | 0.01% | 15,631 |
| 2025-06-24 | 2025-06-20 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-06-23 | 2025-06-19 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-06-20 | 2025-06-18 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2025-06-19 | 2025-06-17 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-06-18 | 2025-06-16 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-06-17 | 2025-06-13 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-06-16 | 2025-06-12 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-06-13 | 2025-06-11 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-06-12 | 2025-06-10 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-06-11 | 2025-06-09 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-06-10 | 2025-06-06 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-06-09 | 2025-06-05 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2025-06-06 | 2025-06-04 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2025-06-05 | 2025-06-03 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-06-04 | 2025-06-02 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-06-03 | 2025-05-30 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-06-02 | 2025-05-29 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-05-30 | 2025-05-28 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-05-29 | 2025-05-27 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-05-28 | 2025-05-26 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-05-27 | 2025-05-23 | 1.920 | 7,700 | +0 | 0.01% | 14,784 |
| 2025-05-26 | 2025-05-22 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-05-23 | 2025-05-21 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-05-22 | 2025-05-20 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-05-21 | 2025-05-19 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-05-20 | 2025-05-16 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-05-19 | 2025-05-15 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-05-16 | 2025-05-14 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-05-15 | 2025-05-13 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-05-14 | 2025-05-12 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-05-13 | 2025-05-09 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-05-12 | 2025-05-08 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-05-09 | 2025-05-07 | 1.970 | 7,700 | +0 | 0.01% | 15,169 |
| 2025-05-08 | 2025-05-06 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-05-07 | 2025-05-02 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-05-06 | 2025-04-30 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-05-02 | 2025-04-29 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-04-30 | 2025-04-28 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-04-29 | 2025-04-25 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-04-28 | 2025-04-24 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-04-25 | 2025-04-23 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-04-24 | 2025-04-22 | 2.060 | 7,700 | +0 | 0.01% | 15,862 |
| 2025-04-23 | 2025-04-17 | 2.050 | 7,700 | +0 | 0.01% | 15,785 |
| 2025-04-22 | 2025-04-16 | 2.050 | 7,700 | +0 | 0.01% | 15,785 |
| 2025-04-17 | 2025-04-15 | 2.050 | 7,700 | +0 | 0.01% | 15,785 |
| 2025-04-16 | 2025-04-14 | 2.050 | 7,700 | +0 | 0.01% | 15,785 |
| 2025-04-15 | 2025-04-11 | 2.050 | 7,700 | +0 | 0.01% | 15,785 |
| 2025-04-14 | 2025-04-10 | 2.050 | 7,700 | +0 | 0.01% | 15,785 |
| 2025-04-11 | 2025-04-09 | 2.040 | 7,700 | +0 | 0.01% | 15,708 |
| 2025-04-10 | 2025-04-08 | 2.040 | 7,700 | +0 | 0.01% | 15,708 |
| 2025-04-09 | 2025-04-07 | 2.040 | 7,700 | +0 | 0.01% | 15,708 |
| 2025-04-08 | 2025-04-03 | 2.140 | 7,700 | +0 | 0.01% | 16,478 |
| 2025-04-07 | 2025-04-02 | 2.120 | 7,700 | +0 | 0.01% | 16,324 |
| 2025-04-03 | 2025-04-01 | 2.120 | 7,700 | +0 | 0.01% | 16,324 |
| 2025-04-02 | 2025-03-31 | 2.140 | 7,700 | +0 | 0.01% | 16,478 |
| 2025-04-01 | 2025-03-28 | 2.140 | 7,700 | +0 | 0.01% | 16,478 |
| 2025-03-31 | 2025-03-27 | 2.130 | 7,700 | +0 | 0.01% | 16,401 |
| 2025-03-28 | 2025-03-26 | 2.140 | 7,700 | +0 | 0.01% | 16,478 |
| 2025-03-27 | 2025-03-25 | 2.120 | 7,700 | +0 | 0.01% | 16,324 |
| 2025-03-26 | 2025-03-24 | 2.130 | 7,700 | +0 | 0.01% | 16,401 |
| 2025-03-25 | 2025-03-21 | 2.100 | 7,700 | +0 | 0.01% | 16,170 |
| 2025-03-24 | 2025-03-20 | 2.090 | 7,700 | +0 | 0.01% | 16,093 |
| 2025-03-21 | 2025-03-19 | 2.060 | 7,700 | +0 | 0.01% | 15,862 |
| 2025-03-20 | 2025-03-18 | 2.050 | 7,700 | +0 | 0.01% | 15,785 |
| 2025-03-19 | 2025-03-17 | 2.030 | 7,700 | +0 | 0.01% | 15,631 |
| 2025-03-18 | 2025-03-14 | 2.030 | 7,700 | +0 | 0.01% | 15,631 |
| 2025-03-17 | 2025-03-13 | 2.030 | 7,700 | +0 | 0.01% | 15,631 |
| 2025-03-14 | 2025-03-12 | 2.030 | 7,700 | +0 | 0.01% | 15,631 |
| 2025-03-13 | 2025-03-11 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-03-12 | 2025-03-10 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-03-11 | 2025-03-07 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-03-10 | 2025-03-06 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-03-07 | 2025-03-05 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-03-06 | 2025-03-04 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-03-05 | 2025-03-03 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-03-04 | 2025-02-28 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2025-03-03 | 2025-02-27 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2025-02-28 | 2025-02-26 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-02-27 | 2025-02-25 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-02-26 | 2025-02-24 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2025-02-25 | 2025-02-21 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-02-24 | 2025-02-20 | 2.040 | 7,700 | +0 | 0.01% | 15,708 |
| 2025-02-21 | 2025-02-19 | 2.030 | 7,700 | +0 | 0.01% | 15,631 |
| 2025-02-20 | 2025-02-18 | 2.070 | 7,700 | +0 | 0.01% | 15,939 |
| 2025-02-19 | 2025-02-17 | 2.060 | 7,700 | +0 | 0.01% | 15,862 |
| 2025-02-18 | 2025-02-14 | 2.060 | 7,700 | +0 | 0.01% | 15,862 |
| 2025-02-17 | 2025-02-13 | 2.070 | 7,700 | +0 | 0.01% | 15,939 |
| 2025-02-14 | 2025-02-12 | 2.100 | 7,700 | +0 | 0.01% | 16,170 |
| 2025-02-13 | 2025-02-11 | 2.080 | 7,700 | +0 | 0.01% | 16,016 |
| 2025-02-12 | 2025-02-10 | 2.040 | 7,700 | +0 | 0.01% | 15,708 |
| 2025-02-11 | 2025-02-07 | 2.040 | 7,700 | +0 | 0.01% | 15,708 |
| 2025-02-10 | 2025-02-06 | 2.060 | 7,700 | +0 | 0.01% | 15,862 |
| 2025-02-07 | 2025-02-05 | 2.060 | 7,700 | +0 | 0.01% | 15,862 |
| 2025-02-06 | 2025-02-04 | 2.050 | 7,700 | +0 | 0.01% | 15,785 |
| 2025-02-05 | 2025-02-03 | 2.080 | 7,700 | +0 | 0.01% | 16,016 |
| 2025-02-04 | 2025-01-28 | 2.080 | 7,700 | +0 | 0.01% | 16,016 |
| 2025-02-03 | 2025-01-24 | 2.050 | 7,700 | +0 | 0.01% | 15,785 |
| 2025-01-27 | 2025-01-23 | 2.070 | 7,700 | +0 | 0.01% | 15,939 |
| 2025-01-24 | 2025-01-22 | 2.050 | 7,700 | +0 | 0.01% | 15,785 |
| 2025-01-23 | 2025-01-21 | 2.050 | 7,700 | +0 | 0.01% | 15,785 |
| 2025-01-22 | 2025-01-20 | 2.040 | 7,700 | +0 | 0.01% | 15,708 |
| 2025-01-21 | 2025-01-17 | 2.040 | 7,700 | +0 | 0.01% | 15,708 |
| 2025-01-20 | 2025-01-16 | 2.080 | 7,700 | +0 | 0.01% | 16,016 |
| 2025-01-17 | 2025-01-15 | 1.950 | 7,700 | +0 | 0.01% | 15,015 |
| 2025-01-16 | 2025-01-14 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-01-15 | 2025-01-13 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-01-14 | 2025-01-10 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2025-01-13 | 2025-01-09 | 1.970 | 7,700 | +0 | 0.01% | 15,169 |
| 2025-01-10 | 2025-01-08 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-01-09 | 2025-01-07 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2025-01-08 | 2025-01-06 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-01-07 | 2025-01-03 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2025-01-06 | 2025-01-02 | 1.970 | 7,700 | +0 | 0.01% | 15,169 |
| 2025-01-03 | 2024-12-31 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2025-01-02 | 2024-12-27 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2024-12-30 | 2024-12-24 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2024-12-27 | 2024-12-20 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2024-12-23 | 2024-12-19 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2024-12-20 | 2024-12-18 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2024-12-19 | 2024-12-17 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2024-12-18 | 2024-12-16 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2024-12-17 | 2024-12-13 | 2.030 | 7,700 | +0 | 0.01% | 15,631 |
| 2024-12-16 | 2024-12-12 | 2.020 | 7,700 | +0 | 0.01% | 15,554 |
| 2024-12-13 | 2024-12-11 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2024-12-12 | 2024-12-10 | 1.990 | 7,700 | +0 | 0.01% | 15,323 |
| 2024-12-11 | 2024-12-09 | 1.970 | 7,700 | +0 | 0.01% | 15,169 |
| 2024-12-10 | 2024-12-06 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2024-12-09 | 2024-12-05 | 2.000 | 7,700 | +0 | 0.01% | 15,400 |
| 2024-12-06 | 2024-12-04 | 1.980 | 7,700 | +0 | 0.01% | 15,246 |
| 2024-12-05 | 2024-12-03 | 2.040 | 7,700 | +0 | 0.01% | 15,708 |
| 2024-12-04 | 2024-12-02 | 2.110 | 7,700 | +0 | 0.01% | 16,247 |
| 2024-12-03 | 2024-11-29 | 2.160 | 7,700 | +0 | 0.01% | 16,632 |
| 2024-12-02 | 2024-11-28 | 2.080 | 7,700 | +0 | 0.01% | 16,016 |
| 2024-11-29 | 2024-11-27 | 2.080 | 7,700 | +0 | 0.01% | 16,016 |
| 2024-11-28 | 2024-11-26 | 2.110 | 7,700 | +0 | 0.01% | 16,247 |
| 2024-11-27 | 2024-11-25 | 2.090 | 7,700 | +0 | 0.01% | 16,093 |
| 2024-11-26 | 2024-11-22 | 2.140 | 7,700 | +0 | 0.01% | 16,478 |
| 2024-11-25 | 2024-11-21 | 2.140 | 7,700 | +0 | 0.01% | 16,478 |
| 2024-11-22 | 2024-11-20 | 2.140 | 7,700 | +0 | 0.01% | 16,478 |
| 2024-11-21 | 2024-11-19 | 2.140 | 7,700 | +0 | 0.01% | 16,478 |
| 2024-11-20 | 2024-11-18 | 2.160 | 7,700 | +0 | 0.01% | 16,632 |
| 2024-11-19 | 2024-11-15 | 2.140 | 7,700 | +0 | 0.01% | 16,478 |
| 2024-11-18 | 2024-11-14 | 2.180 | 7,700 | +0 | 0.01% | 16,786 |
| 2024-11-15 | 2024-11-13 | 2.480 | 7,700 | +0 | 0.01% | 19,096 |
| 2024-11-14 | 2024-11-12 | 2.120 | 7,700 | +0 | 0.01% | 16,324 |
| 2024-11-13 | 2024-11-11 | 2.010 | 7,700 | +0 | 0.01% | 15,477 |
| 2024-11-12 | 2024-11-08 | 2.150 | 7,700 | +0 | 0.01% | 16,555 |
| 2024-11-11 | 2024-11-07 | 2.030 | 7,700 | +0 | 0.01% | 15,631 |
| 2024-11-08 | 2024-11-06 | 2.090 | 7,700 | +0 | 0.01% | 16,093 |
| 2024-11-07 | 2024-11-05 | 2.050 | 7,700 | +0 | 0.01% | 15,785 |
| 2024-11-06 | 2024-11-04 | 2.090 | 7,700 | +0 | 0.01% | 16,093 |
| 2024-11-05 | 2024-11-01 | 2.090 | 7,700 | +0 | 0.01% | 16,093 |
| 2022-11-29 | 2022-11-25 | 3.140 | 7,700 | +1,500 | 0.01% | 24,178 |
| 2022-10-27 | 2022-10-25 | 3.317 | 6,200 | -1,240 | 0.01% | 20,563 |
| 2022-10-26 | 2022-10-24 | 3.333 | 7,440 | +600 | 0.01% | 24,800 |
| 2022-09-19 | 2022-09-15 | 5.500 | 6,840 | -600 | 0.01% | 37,620 |
| 2022-08-30 | 2022-08-26 | 5.000 | 7,440 | +600 | 0.01% | 37,200 |
| 2021-09-29 | 2021-09-27 | 6.750 | 6,840 | -3,540 | 0.01% | 46,170 |
| 2021-09-28 | 2021-09-24 | 6.917 | 10,380 | -2,460 | 0.02% | 71,795 |
| 2021-08-23 | 2021-08-19 | 7.500 | 12,840 | +300 | 0.02% | 96,300 |
| 2021-08-20 | 2021-08-18 | 7.833 | 12,540 | +300 | 0.02% | 98,230 |
| 2021-08-19 | 2021-08-17 | 7.917 | 12,240 | +1,800 | 0.02% | 96,900 |
| 2021-08-16 | 2021-08-12 | 8.333 | 10,440 | -2,400 | 0.02% | 87,000 |
| 2021-08-13 | 2021-08-11 | 7.917 | 12,840 | -6,000 | 0.02% | 101,650 |
| 2021-07-27 | 2021-07-23 | 7.250 | 18,840 | +11,400 | 0.03% | 136,590 |
| 2021-07-23 | 2021-07-21 | 8.083 | 7,440 | +4,200 | 0.01% | 60,140 |
| 2021-07-21 | 2021-07-19 | 8.333 | 3,240 | -5,400 | 0.01% | 27,000 |
| 2021-07-19 | 2021-07-15 | 7.667 | 8,640 | +2,400 | 0.02% | 66,240 |
| 2021-07-15 | 2021-07-13 | 8.250 | 6,240 | -2,400 | 0.01% | 51,480 |
| 2021-07-13 | 2021-07-09 | 7.667 | 8,640 | +3,000 | 0.02% | 66,240 |
| 2021-07-08 | 2021-07-06 | 7.167 | 5,640 | +2,400 | 0.01% | 40,420 |
| 2021-07-07 | 2021-07-05 | 8.500 | 3,240 | -3,000 | 0.01% | 27,540 |
| 2021-07-06 | 2021-07-02 | 9.833 | 6,240 | -3,000 | 0.01% | 61,360 |
| 2021-07-05 | 2021-06-30 | 7.833 | 9,240 | +3,000 | 0.02% | 72,380 |
| 2020-03-12 | 2020-03-10 | 7.167 | 6,240 | +1,200 | 0.01% | 44,720 |
| 2020-02-26 | 2020-02-24 | 8.083 | 5,040 | +900 | 0.01% | 40,740 |
| 2019-10-23 | 2019-10-21 | 9.000 | 4,140 | +420 | 0.01% | 37,260 |
| 2019-09-11 | 2019-09-09 | 9.833 | 3,720 | +480 | 0.01% | 36,580 |
| 2018-12-19 | 2018-12-17 | 11.495 | 3,240 | -48 | 0.01% | 37,244 |
| 2018-06-28 | 2018-06-26 | 12.809 | 3,288 | -366 | 0.01% | 42,115 |
| 2018-03-27 | 2018-03-23 | 13.794 | 3,654 | +61 | 0.01% | 50,404 |
| 2018-03-14 | 2018-03-12 | 13.794 | 3,593 | +305 | 0.01% | 49,562 |
| 2018-02-23 | 2018-02-21 | 13.794 | 3,288 | -122 | 0.01% | 45,355 |
| 2018-02-13 | 2018-02-09 | 13.958 | 3,410 | -366 | 0.01% | 47,598 |
| 2018-02-09 | 2018-02-07 | 14.123 | 3,776 | +1,462 | 0.01% | 53,327 |
| 2018-02-05 | 2018-02-01 | 15.436 | 2,314 | +122 | 0.00% | 35,720 |
| 2017-12-15 | 2017-12-13 | 13.630 | 2,192 | +243 | 0.00% | 29,877 |
| 2017-10-23 | 2017-10-19 | 14.779 | 1,949 | +731 | 0.00% | 28,805 |
| 2017-06-07 | 2017-06-05 | 16.586 | 1,218 | -1,827 | 0.00% | 20,201 |
| 2017-06-06 | 2017-06-02 | 16.422 | 3,045 | +1,827 | 0.01% | 50,004 |
| 2017-03-22 | 2017-03-20 | 17.900 | 1,218 | -1,827 | 0.00% | 21,802 |
| 2017-03-21 | 2017-03-17 | 17.900 | 3,045 | +1,827 | 0.01% | 54,504 |
| 2017-03-14 | 2017-03-10 | 18.064 | 1,218 | -1,827 | 0.00% | 22,002 |
| 2017-03-13 | 2017-03-09 | 18.064 | 3,045 | +1,827 | 0.01% | 55,004 |
| 2017-03-10 | 2017-03-08 | 18.228 | 1,218 | -3,654 | 0.00% | 22,202 |
| 2017-03-07 | 2017-03-03 | 17.571 | 4,872 | +3,654 | 0.01% | 85,606 |
| 2017-03-03 | 2017-03-01 | 18.556 | 1,218 | -1,827 | 0.00% | 22,602 |
| 2017-03-02 | 2017-02-28 | 18.228 | 3,045 | +2,436 | 0.01% | 55,504 |
| 2017-02-16 | 2017-02-14 | 20.363 | 609 | -609 | 0.00% | 12,401 |
| 2016-07-26 | 2016-07-22 | 13.301 | 1,218 | +609 | 0.00% | 16,201 |
| 2016-06-16 | 2016-06-14 | 12.152 | 609 | -6,090 | 0.00% | 7,401 |
| 2016-05-09 | 2016-05-05 | 20.363 | 6,699 | +6,090 | 0.01% | 136,410 |
| 2016-04-20 | 2016-04-18 | 21.676 | 609 | -6,090 | 0.00% | 13,201 |
| 2016-04-18 | 2016-04-14 | 19.870 | 6,699 | +6,090 | 0.01% | 133,110 |
| 2016-03-08 | 2016-03-04 | 22.498 | 609 | -3,288 | 0.00% | 13,701 |
| 2016-03-07 | 2016-03-03 | 23.319 | 3,897 | +3,288 | 0.01% | 90,873 |
| 2015-10-28 | 2015-10-26 | 16.257 | 609 | -6,090 | 0.00% | 9,901 |
| 2015-10-19 | 2015-10-15 | 16.257 | 6,699 | +6,090 | 0.01% | 108,908 |
| 2015-10-16 | 2015-10-14 | 16.750 | 609 | -6,090 | 0.00% | 10,201 |
| 2015-10-14 | 2015-10-12 | 16.914 | 6,699 | +3,654 | 0.01% | 113,308 |
| 2015-10-08 | 2015-10-06 | 17.407 | 3,045 | +2,436 | 0.01% | 53,004 |
| 2015-09-02 | 2015-08-31 | 18.228 | 609 | -3,045 | 0.00% | 11,101 |
| 2015-08-31 | 2015-08-27 | 14.779 | 3,654 | -3,045 | 0.01% | 54,004 |
| 2015-08-28 | 2015-08-26 | 14.123 | 6,699 | +6,090 | 0.01% | 94,607 |
| 2015-08-20 | 2015-08-18 | 17.243 | 609 | -6,090 | 0.00% | 10,501 |
| 2015-08-17 | 2015-08-13 | 18.064 | 6,699 | +6,090 | 0.01% | 121,009 |
| 2015-08-07 | 2015-08-05 | 18.885 | 609 | -12,179 | 0.00% | 11,501 |
| 2015-08-06 | 2015-08-04 | 18.392 | 12,788 | +12,179 | 0.02% | 235,199 |
| 2015-08-04 | 2015-07-31 | 19.377 | 609 | -12,179 | 0.00% | 11,801 |
| 2015-08-03 | 2015-07-30 | 19.870 | 12,788 | +12,179 | 0.02% | 254,099 |
| 2015-07-28 | 2015-07-24 | 19.377 | 609 | -1,218 | 0.00% | 11,801 |
| 2015-07-27 | 2015-07-23 | 17.735 | 1,827 | +1,218 | 0.00% | 32,402 |
| 2015-06-17 | 2015-06-15 | 22.333 | 609 | -3,045 | 0.00% | 13,601 |
| 2015-06-16 | 2015-06-12 | 30.380 | 3,654 | +3,045 | 0.01% | 111,008 |
| 2015-05-22 | 2015-05-20 | 28.081 | 609 | -122 | 0.00% | 17,101 |
| 2015-03-27 | 2015-03-25 | 19.542 | 731 | -609 | 0.00% | 14,285 |
| 2015-03-24 | 2015-03-20 | 18.556 | 1,340 | +609 | 0.00% | 24,866 |
| 2015-03-18 | 2015-03-16 | 19.706 | 731 | -609 | 0.00% | 14,405 |
| 2015-03-16 | 2015-03-12 | 18.228 | 1,340 | +609 | 0.00% | 24,425 |
| 2015-03-11 | 2015-03-09 | 18.721 | 731 | -487 | 0.00% | 13,685 |
| 2015-03-09 | 2015-03-05 | 17.735 | 1,218 | -4,263 | 0.00% | 21,602 |
| 2015-03-06 | 2015-03-04 | 17.078 | 5,481 | +4,263 | 0.01% | 93,607 |
| 2015-02-24 | 2015-02-18 | 19.213 | 1,218 | -152,239 | 0.00% | 23,402 |
| 2015-02-23 | 2015-02-16 | 16.257 | 153,457 | +146,150 | 0.27% | 2,494,805 |
| 2014-09-12 | 2014-09-10 | 9.853 | 7,307 | +6,089 | 0.01% | 71,995 |
| 2013-01-18 | 2013-01-16 | 8.375 | 1,218 | -18,269 | 0.00% | 10,201 |
| 2013-01-16 | 2013-01-14 | 8.211 | 19,487 | -6,089 | 0.03% | 160,004 |
| 2013-01-15 | 2013-01-11 | 8.703 | 25,576 | +25,576 | 0.04% | 222,599 |
| 2011-01-07 | 2011-01-05 | 9.634 | 0 | -1,827 | ||
| 2011-01-04 | 2010-12-31 | 9.196 | 1,827 | +1,827 | 0.00% | 16,801 |
| 2010-12-02 | 2010-11-30 | 9.306 | 0 | -2,740 | ||
| 2010-12-01 | 2010-11-29 | 9.634 | 2,740 | +2,740 | 0.00% | 26,397 |
| 2010-11-29 | 2010-11-25 | 8.211 | 0 | -18,269 | ||
| 2010-11-26 | 2010-11-24 | 8.430 | 18,269 | +18,269 | 0.03% | 154,003 |
| 2010-09-30 | 2010-09-28 | 7.007 | 0 | -18,269 | ||
| 2010-09-28 | 2010-09-24 | 7.554 | 18,269 | -91,343 | 0.03% | 138,003 |
| 2010-09-27 | 2010-09-22 | 7.444 | 109,612 | +109,612 | 0.19% | 816,000 |
| 2010-09-24 | 2010-09-21 | 7.116 | 0 | -1,827 | ||
| 2010-09-22 | 2010-09-20 | 7.116 | 1,827 | +1,827 | 0.00% | 13,001 |
| 2009-06-11 | 2009-06-09 | 4.105 | 0 | -3,654 | ||
| 2009-06-08 | 2009-06-04 | 4.105 | 3,654 | +3,654 | 0.01% | 15,001 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy