History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-10-13 | 2025-10-09 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-10-08 | 2025-10-03 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-10-06 | 2025-10-02 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-10-02 | 2025-09-29 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-09-30 | 2025-09-26 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-09-29 | 2025-09-25 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-09-26 | 2025-09-24 | 1.940 | 2,500 | +0 | 0.00% | 4,850 |
| 2025-09-25 | 2025-09-23 | 1.940 | 2,500 | +0 | 0.00% | 4,850 |
| 2025-09-24 | 2025-09-22 | 1.940 | 2,500 | +0 | 0.00% | 4,850 |
| 2025-09-23 | 2025-09-19 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-09-22 | 2025-09-18 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-09-19 | 2025-09-17 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-09-18 | 2025-09-16 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-09-17 | 2025-09-15 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-09-16 | 2025-09-12 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-09-15 | 2025-09-11 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-09-12 | 2025-09-10 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2025-09-10 | 2025-09-08 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2025-09-09 | 2025-09-05 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2025-09-08 | 2025-09-04 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-09-05 | 2025-09-03 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2025-09-04 | 2025-09-02 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2025-09-02 | 2025-08-29 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2025-08-29 | 2025-08-27 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2025-08-28 | 2025-08-26 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-08-27 | 2025-08-25 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-08-26 | 2025-08-22 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-08-25 | 2025-08-21 | 1.940 | 2,500 | +0 | 0.00% | 4,850 |
| 2025-08-22 | 2025-08-20 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-08-20 | 2025-08-18 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-08-13 | 2025-08-11 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2025-08-11 | 2025-08-07 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-08-07 | 2025-08-05 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-08-06 | 2025-08-04 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-08-05 | 2025-08-01 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-08-04 | 2025-07-31 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-08-01 | 2025-07-30 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2025-07-31 | 2025-07-29 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-07-28 | 2025-07-24 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-07-25 | 2025-07-23 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-07-23 | 2025-07-21 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-07-21 | 2025-07-17 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2025-07-18 | 2025-07-16 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2025-07-14 | 2025-07-10 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-07-11 | 2025-07-09 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-06-30 | 2025-06-26 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-06-27 | 2025-06-25 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2025-06-24 | 2025-06-20 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-06-20 | 2025-06-18 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2025-06-19 | 2025-06-17 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-06-17 | 2025-06-13 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-06-11 | 2025-06-09 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-06-10 | 2025-06-06 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-06-09 | 2025-06-05 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2025-06-06 | 2025-06-04 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2025-06-05 | 2025-06-03 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-06-04 | 2025-06-02 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-06-02 | 2025-05-29 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-05-27 | 2025-05-23 | 1.920 | 2,500 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-05-22 | 2025-05-20 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-05-20 | 2025-05-16 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-05-19 | 2025-05-15 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-05-16 | 2025-05-14 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-05-13 | 2025-05-09 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-05-09 | 2025-05-07 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2025-05-08 | 2025-05-06 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-05-07 | 2025-05-02 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-04-25 | 2025-04-23 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-04-24 | 2025-04-22 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2025-04-23 | 2025-04-17 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-04-22 | 2025-04-16 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-04-17 | 2025-04-15 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-04-16 | 2025-04-14 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-04-15 | 2025-04-11 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-04-14 | 2025-04-10 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-04-11 | 2025-04-09 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2025-04-07 | 2025-04-02 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2025-04-03 | 2025-04-01 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2025-04-02 | 2025-03-31 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2025-04-01 | 2025-03-28 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2025-03-31 | 2025-03-27 | 2.130 | 2,500 | +0 | 0.00% | 5,325 |
| 2025-03-28 | 2025-03-26 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2025-03-27 | 2025-03-25 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2025-03-26 | 2025-03-24 | 2.130 | 2,500 | +0 | 0.00% | 5,325 |
| 2025-03-25 | 2025-03-21 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2025-03-24 | 2025-03-20 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2025-03-21 | 2025-03-19 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2025-03-20 | 2025-03-18 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-03-19 | 2025-03-17 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2025-03-18 | 2025-03-14 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2025-03-17 | 2025-03-13 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2025-03-14 | 2025-03-12 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2025-03-13 | 2025-03-11 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-03-11 | 2025-03-07 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-03-10 | 2025-03-06 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-03-07 | 2025-03-05 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-03-06 | 2025-03-04 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2025-03-03 | 2025-02-27 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2025-02-28 | 2025-02-26 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-02-27 | 2025-02-25 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-02-26 | 2025-02-24 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-02-25 | 2025-02-21 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2025-02-20 | 2025-02-18 | 2.070 | 2,500 | +0 | 0.00% | 5,175 |
| 2025-02-19 | 2025-02-17 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2025-02-18 | 2025-02-14 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2025-02-17 | 2025-02-13 | 2.070 | 2,500 | +0 | 0.00% | 5,175 |
| 2025-02-14 | 2025-02-12 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2025-02-13 | 2025-02-11 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2025-02-12 | 2025-02-10 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2025-02-10 | 2025-02-06 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2025-02-07 | 2025-02-05 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2025-02-06 | 2025-02-04 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-02-05 | 2025-02-03 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2025-02-04 | 2025-01-28 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-01-27 | 2025-01-23 | 2.070 | 2,500 | +0 | 0.00% | 5,175 |
| 2025-01-24 | 2025-01-22 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-01-23 | 2025-01-21 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-01-22 | 2025-01-20 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2025-01-21 | 2025-01-17 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2025-01-20 | 2025-01-16 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2025-01-17 | 2025-01-15 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-01-16 | 2025-01-14 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-01-15 | 2025-01-13 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-01-14 | 2025-01-10 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2025-01-13 | 2025-01-09 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2025-01-10 | 2025-01-08 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-01-09 | 2025-01-07 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-01-07 | 2025-01-03 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-01-06 | 2025-01-02 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2025-01-03 | 2024-12-31 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2025-01-02 | 2024-12-27 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2024-12-30 | 2024-12-24 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2024-12-27 | 2024-12-20 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2024-12-23 | 2024-12-19 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2024-12-20 | 2024-12-18 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2024-12-19 | 2024-12-17 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2024-12-16 | 2024-12-12 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2024-12-13 | 2024-12-11 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-12-11 | 2024-12-09 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2024-12-10 | 2024-12-06 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2024-12-09 | 2024-12-05 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2024-12-05 | 2024-12-03 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2024-12-03 | 2024-11-29 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2024-11-27 | 2024-11-25 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2024-11-26 | 2024-11-22 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2024-11-25 | 2024-11-21 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2024-11-22 | 2024-11-20 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2024-11-21 | 2024-11-19 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2024-11-20 | 2024-11-18 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2024-11-19 | 2024-11-15 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2024-11-18 | 2024-11-14 | 2.180 | 2,500 | +0 | 0.00% | 5,450 |
| 2024-11-15 | 2024-11-13 | 2.480 | 2,500 | +0 | 0.00% | 6,200 |
| 2024-11-14 | 2024-11-12 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2024-11-13 | 2024-11-11 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2024-11-12 | 2024-11-08 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2024-11-11 | 2024-11-07 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2024-11-08 | 2024-11-06 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2024-11-07 | 2024-11-05 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2024-11-06 | 2024-11-04 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2024-11-05 | 2024-11-01 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2022-10-27 | 2022-10-25 | 3.317 | 2,500 | -500 | 0.01% | 8,292 |
| 2021-01-11 | 2021-01-07 | 5.500 | 3,000 | -2,700 | 0.01% | 16,500 |
| 2018-12-19 | 2018-12-17 | 11.495 | 5,700 | -85 | 0.01% | 65,522 |
| 2018-11-14 | 2018-11-12 | 11.331 | 5,785 | -609 | 0.01% | 65,549 |
| 2018-10-30 | 2018-10-26 | 10.510 | 6,394 | +609 | 0.01% | 67,200 |
| 2017-06-23 | 2017-06-21 | 17.735 | 5,785 | -6,090 | 0.01% | 102,599 |
| 2017-04-28 | 2017-04-26 | 17.735 | 11,875 | -9,134 | 0.02% | 210,607 |
| 2017-04-27 | 2017-04-25 | 17.407 | 21,009 | +12,788 | 0.04% | 365,701 |
| 2017-03-28 | 2017-03-24 | 18.228 | 8,221 | +1,218 | 0.01% | 149,852 |
| 2017-03-09 | 2017-03-07 | 17.571 | 7,003 | +1,218 | 0.01% | 123,050 |
| 2016-08-30 | 2016-08-26 | 13.794 | 5,785 | -3,045 | 0.01% | 79,799 |
| 2016-08-11 | 2016-08-09 | 14.123 | 8,830 | -3,045 | 0.02% | 124,702 |
| 2016-08-10 | 2016-08-08 | 14.123 | 11,875 | -6,089 | 0.02% | 167,705 |
| 2016-08-09 | 2016-08-05 | 13.794 | 17,964 | +6,089 | 0.03% | 247,798 |
| 2016-07-29 | 2016-07-27 | 14.287 | 11,875 | +6,090 | 0.02% | 169,655 |
| 2016-07-19 | 2016-07-15 | 13.466 | 5,785 | -2,436 | 0.01% | 77,899 |
| 2016-05-03 | 2016-04-28 | 21.348 | 8,221 | -365 | 0.01% | 175,502 |
| 2016-03-07 | 2016-03-03 | 23.319 | 8,586 | +1,218 | 0.01% | 200,214 |
| 2015-08-06 | 2015-08-04 | 18.392 | 7,368 | +609 | 0.01% | 135,513 |
| 2015-07-28 | 2015-07-24 | 19.377 | 6,759 | -1,218 | 0.01% | 130,972 |
| 2015-07-06 | 2015-07-02 | 14.779 | 7,977 | +1,218 | 0.01% | 117,895 |
| 2015-05-12 | 2015-05-08 | 30.873 | 6,759 | +609 | 0.01% | 208,668 |
| 2015-04-30 | 2015-04-28 | 28.574 | 6,150 | -244 | 0.01% | 175,727 |
| 2015-03-19 | 2015-03-17 | 20.527 | 6,394 | -609 | 0.01% | 131,249 |
| 2015-02-24 | 2015-02-18 | 19.213 | 7,003 | -4,506 | 0.01% | 134,550 |
| 2015-02-23 | 2015-02-16 | 16.257 | 11,509 | -914 | 0.02% | 187,106 |
| 2014-11-12 | 2014-11-10 | 9.032 | 12,423 | -12,179 | 0.02% | 112,203 |
| 2014-11-10 | 2014-11-06 | 9.032 | 24,602 | +12,179 | 0.04% | 222,202 |
| 2013-07-17 | 2013-07-15 | 6.569 | 12,423 | -5,785 | 0.02% | 81,602 |
| 2013-01-03 | 2012-12-31 | 7.554 | 18,208 | -31,239 | 0.03% | 137,542 |
| 2013-01-02 | 2012-12-27 | 7.718 | 49,447 | +31,239 | 0.09% | 381,639 |
| 2012-09-25 | 2012-09-21 | 7.636 | 18,208 | +3,045 | 0.03% | 139,037 |
| 2012-06-07 | 2012-06-05 | 5.419 | 15,163 | +5,054 | 0.03% | 82,170 |
| 2012-05-29 | 2012-05-25 | 5.419 | 10,109 | -5,054 | 0.03% | 54,782 |
| 2010-12-03 | 2010-12-01 | 10.948 | 15,163 | +2,740 | 0.03% | 166,000 |
| 2010-12-01 | 2010-11-29 | 9.634 | 12,423 | -18,268 | 0.02% | 119,683 |
| 2010-11-30 | 2010-11-26 | 9.306 | 30,691 | +18,268 | 0.05% | 285,597 |
| 2010-09-13 | 2010-09-09 | 7.663 | 12,423 | -1,827 | 0.02% | 95,202 |
| 2010-09-09 | 2010-09-07 | 7.554 | 14,250 | +1,827 | 0.03% | 107,643 |
| 2010-09-03 | 2010-09-01 | 6.459 | 12,423 | -28,225 | 0.02% | 80,242 |
| 2010-09-02 | 2010-08-31 | 6.131 | 40,648 | +4,567 | 0.07% | 249,201 |
| 2010-08-26 | 2010-08-24 | 6.240 | 36,081 | -4,567 | 0.06% | 225,153 |
| 2010-08-25 | 2010-08-23 | 6.678 | 40,648 | +28,225 | 0.07% | 271,452 |
| 2008-12-04 | 2008-12-02 | 1.942 | 12,423 | -2,070 | 0.02% | 24,131 |
| 2007-12-14 | 2007-12-12 | 4.364 | 14,493 | -308 | 0.02% | 63,254 |
| 2007-06-26 | 2007-06-22 | 5.605 | 14,801 | 0.02% | 82,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy