History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.940 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.950 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.950 0 +0
2025-09-12 2025-09-10 1.970 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.970 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 1.960 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.960 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.960 0 +0
2025-08-28 2025-08-26 1.980 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.940 0 +0
2025-08-22 2025-08-20 2.000 0 +0
2025-08-21 2025-08-19 1.980 0 +0
2025-08-20 2025-08-18 1.980 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 1.980 0 +0
2025-08-13 2025-08-11 2.010 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.990 0 +0
2025-08-05 2025-08-01 1.990 0 +0
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 2.060 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 1.950 0 +0
2025-07-23 2025-07-21 2.000 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.020 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.040 0 +0
2025-07-16 2025-07-14 2.030 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 2.010 0 +0
2025-07-11 2025-07-09 2.000 0 +0
2025-07-10 2025-07-08 2.000 0 +0
2025-07-09 2025-07-07 2.000 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.000 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.990 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.000 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.000 0 +0
2025-06-18 2025-06-16 2.010 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.020 0 +0
2025-06-05 2025-06-03 2.010 0 +0
2025-06-04 2025-06-02 2.000 0 +0
2025-06-03 2025-05-30 1.990 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.990 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 1.990 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.980 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.010 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.010 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 2.010 0 +0
2025-04-24 2025-04-22 2.060 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.050 0 +0
2025-04-17 2025-04-15 2.050 0 +0
2025-04-16 2025-04-14 2.050 0 +0
2025-04-15 2025-04-11 2.050 0 +0
2025-04-14 2025-04-10 2.050 0 +0
2025-04-11 2025-04-09 2.040 0 +0
2025-04-10 2025-04-08 2.040 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.140 0 +0
2025-04-07 2025-04-02 2.120 0 +0
2025-04-03 2025-04-01 2.120 0 +0
2025-04-02 2025-03-31 2.140 0 +0
2025-04-01 2025-03-28 2.140 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.120 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.100 0 +0
2025-03-24 2025-03-20 2.090 0 +0
2025-03-21 2025-03-19 2.060 0 +0
2025-03-20 2025-03-18 2.050 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.030 0 +0
2025-03-17 2025-03-13 2.030 0 +0
2025-03-14 2025-03-12 2.030 0 +0
2025-03-13 2025-03-11 2.000 0 +0
2025-03-12 2025-03-10 2.010 0 +0
2025-03-11 2025-03-07 2.010 0 +0
2025-03-10 2025-03-06 2.010 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 2.000 0 +0
2025-03-04 2025-02-28 2.020 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.010 0 +0
2025-02-27 2025-02-25 2.010 0 +0
2025-02-26 2025-02-24 2.010 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 2.040 0 +0
2025-02-21 2025-02-19 2.030 0 +0
2025-02-20 2025-02-18 2.070 0 +0
2025-02-19 2025-02-17 2.060 0 +0
2025-02-18 2025-02-14 2.060 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.040 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.060 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 2.050 0 +0
2025-02-05 2025-02-03 2.080 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.050 0 +0
2025-01-27 2025-01-23 2.070 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.050 0 +0
2025-01-22 2025-01-20 2.040 0 +0
2025-01-21 2025-01-17 2.040 0 +0
2025-01-20 2025-01-16 2.080 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.980 0 +0
2025-01-15 2025-01-13 1.980 0 +0
2025-01-14 2025-01-10 1.980 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.990 0 +0
2025-01-09 2025-01-07 2.000 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.970 0 +0
2025-01-03 2024-12-31 2.020 0 +0
2025-01-02 2024-12-27 2.020 0 +0
2024-12-30 2024-12-24 2.020 0 +0
2024-12-27 2024-12-20 2.020 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.000 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.030 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 2.010 0 +0
2024-12-09 2024-12-05 2.000 0 +0
2024-12-06 2024-12-04 1.980 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.110 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.080 0 +0
2024-11-28 2024-11-26 2.110 0 +0
2024-11-27 2024-11-25 2.090 0 +0
2024-11-26 2024-11-22 2.140 0 +0
2024-11-25 2024-11-21 2.140 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.140 0 +0
2024-11-20 2024-11-18 2.160 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.180 0 +0
2024-11-15 2024-11-13 2.480 0 +0
2024-11-14 2024-11-12 2.120 0 +0
2024-11-13 2024-11-11 2.010 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.030 0 +0
2024-11-08 2024-11-06 2.090 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.090 0 +0
2024-11-05 2024-11-01 2.090 0 +0
2024-11-04 2024-10-31 1.960 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 1.880 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.840 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.520 0 +0
2024-10-15 2024-10-10 1.620 0 +0
2024-10-14 2024-10-09 1.560 0 +0
2024-10-10 2024-10-08 1.540 0 +0
2024-10-09 2024-10-07 1.660 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.660 0 +0
2024-10-03 2024-09-30 1.560 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.800 0 +0
2024-09-26 2024-09-24 1.760 0 +0
2024-09-25 2024-09-23 1.620 0 +0
2024-09-24 2024-09-20 1.720 0 +0
2024-09-23 2024-09-19 1.720 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.700 0 +0
2024-09-17 2024-09-13 1.700 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.660 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.780 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.780 0 +0
2024-09-04 2024-09-02 1.780 0 +0
2024-09-03 2024-08-30 1.820 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.900 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.000 0 +0
2024-08-20 2024-08-16 2.000 0 +0
2024-08-19 2024-08-15 1.960 0 +0
2024-08-16 2024-08-14 1.960 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.960 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.000 0 +0
2024-08-07 2024-08-05 2.000 0 +0
2024-08-06 2024-08-02 2.020 0 +0
2024-08-05 2024-08-01 1.960 0 +0
2024-08-02 2024-07-31 2.120 0 +0
2024-08-01 2024-07-30 2.120 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 2.100 0 +0
2024-07-26 2024-07-24 2.060 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.120 0 +0
2024-07-23 2024-07-19 2.080 0 +0
2024-07-22 2024-07-18 2.180 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.240 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.240 0 +0
2024-07-15 2024-07-11 2.100 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.100 0 +0
2024-07-09 2024-07-05 2.360 0 +0
2024-07-08 2024-07-04 2.360 0 +0
2024-07-05 2024-07-03 2.320 0 +0
2024-07-04 2024-07-02 2.320 0 +0
2024-07-03 2024-06-28 2.320 0 +0
2024-07-02 2024-06-27 2.320 0 +0
2024-06-28 2024-06-26 2.320 0 +0
2024-06-27 2024-06-25 2.320 0 +0
2024-06-26 2024-06-24 2.320 0 +0
2024-06-25 2024-06-21 2.240 0 +0
2024-06-24 2024-06-20 2.260 0 +0
2024-06-21 2024-06-19 2.240 0 +0
2024-06-20 2024-06-18 2.340 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.300 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.340 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.420 0 +0
2024-06-11 2024-06-06 2.420 0 +0
2024-06-07 2024-06-05 2.420 0 +0
2024-06-06 2024-06-04 2.420 0 +0
2024-06-05 2024-06-03 2.380 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.440 0 +0
2024-05-31 2024-05-29 2.440 0 +0
2024-05-30 2024-05-28 2.500 0 +0
2024-05-29 2024-05-27 2.500 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.500 0 +0
2024-05-24 2024-05-22 2.500 0 +0
2024-05-23 2024-05-21 2.500 0 +0
2024-05-22 2024-05-20 2.500 0 +0
2024-05-21 2024-05-17 2.460 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.500 0 +0
2024-05-16 2024-05-13 2.460 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.500 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.460 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.360 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.480 0 +0
2024-04-23 2024-04-19 2.380 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.300 0 +0
2024-04-18 2024-04-16 2.520 0 +0
2024-04-17 2024-04-15 2.560 0 +0
2024-04-16 2024-04-12 2.460 0 +0
2024-04-15 2024-04-11 2.420 0 +0
2024-04-12 2024-04-10 2.500 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.520 0 +0
2024-04-09 2024-04-05 2.520 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.600 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.800 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.840 0 +0
2024-03-26 2024-03-22 2.840 0 +0
2024-03-25 2024-03-21 2.840 0 +0
2024-03-22 2024-03-20 2.520 0 +0
2024-03-21 2024-03-19 2.520 0 +0
2024-03-20 2024-03-18 2.520 0 +0
2024-03-19 2024-03-15 2.520 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.520 0 +0
2024-03-14 2024-03-12 2.520 0 +0
2024-03-13 2024-03-11 2.500 0 +0
2024-03-12 2024-03-08 2.540 0 +0
2024-03-11 2024-03-07 2.500 0 +0
2024-03-08 2024-03-06 2.520 0 +0
2024-03-07 2024-03-05 2.540 0 +0
2024-03-06 2024-03-04 2.580 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.640 0 +0
2024-03-01 2024-02-28 2.640 0 +0
2024-02-29 2024-02-27 2.640 0 +0
2024-02-28 2024-02-26 2.640 0 +0
2024-02-27 2024-02-23 2.640 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.600 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.620 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.640 0 +0
2024-02-14 2024-02-07 2.660 0 +0
2024-02-08 2024-02-06 2.660 0 +0
2024-02-07 2024-02-05 2.660 0 +0
2024-02-06 2024-02-02 2.640 0 +0
2024-02-05 2024-02-01 2.640 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.760 0 +0
2024-01-31 2024-01-29 2.760 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.800 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.620 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.700 0 +0
2024-01-22 2024-01-18 2.700 0 +0
2024-01-19 2024-01-17 2.700 0 +0
2024-01-18 2024-01-16 2.780 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.860 0 +0
2024-01-11 2024-01-09 2.860 0 +0
2024-01-10 2024-01-08 2.860 0 +0
2024-01-09 2024-01-05 2.860 0 +0
2024-01-08 2024-01-04 2.840 0 +0
2024-01-05 2024-01-03 2.840 0 +0
2024-01-04 2024-01-02 2.840 0 +0
2024-01-03 2023-12-29 2.840 0 +0
2024-01-02 2023-12-28 2.840 0 +0
2023-12-29 2023-12-27 2.780 0 +0
2023-12-28 2023-12-22 2.780 0 +0
2023-12-27 2023-12-21 2.780 0 +0
2023-12-22 2023-12-20 2.740 0 +0
2023-12-21 2023-12-19 2.600 0 +0
2023-12-20 2023-12-18 2.760 0 +0
2023-12-19 2023-12-15 2.760 0 +0
2023-12-18 2023-12-14 2.760 0 +0
2023-12-15 2023-12-13 2.760 0 +0
2023-12-14 2023-12-12 2.760 0 +0
2023-12-13 2023-12-11 2.760 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.760 0 +0
2023-12-08 2023-12-06 2.760 0 +0
2023-12-07 2023-12-05 2.720 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.900 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.820 0 +0
2023-11-30 2023-11-28 2.980 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.000 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.000 0 +0
2023-11-22 2023-11-20 3.000 0 +0
2023-11-21 2023-11-17 3.000 0 +0
2023-11-20 2023-11-16 3.000 0 +0
2023-11-17 2023-11-15 3.000 0 +0
2023-11-16 2023-11-14 2.980 0 +0
2023-11-15 2023-11-13 3.000 0 +0
2023-11-14 2023-11-10 3.000 0 +0
2023-11-13 2023-11-09 3.000 0 +0
2023-11-10 2023-11-08 3.000 0 +0
2023-11-09 2023-11-07 3.000 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.960 0 +0
2023-11-06 2023-11-02 2.980 0 +0
2023-11-03 2023-11-01 2.980 0 +0
2023-11-02 2023-10-31 3.020 0 +0
2023-11-01 2023-10-30 3.020 0 +0
2023-10-31 2023-10-27 3.040 0 +0
2023-10-30 2023-10-26 3.000 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 2.860 0 +0
2023-10-25 2023-10-20 3.000 0 +0
2023-10-24 2023-10-19 3.080 0 +0
2023-10-20 2023-10-18 3.080 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.100 0 +0
2023-10-17 2023-10-13 3.000 0 +0
2023-10-16 2023-10-12 3.000 0 +0
2023-10-13 2023-10-11 3.100 0 +0
2023-10-12 2023-10-10 3.100 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.120 0 +0
2023-10-09 2023-10-05 3.140 0 +0
2023-10-06 2023-10-04 2.920 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.080 0 +0
2023-09-29 2023-09-27 3.080 0 +0
2023-09-28 2023-09-26 3.040 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.200 0 +0
2023-09-25 2023-09-21 3.080 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.160 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.280 0 +0
2023-09-06 2023-09-04 3.280 0 +0
2023-09-05 2023-08-31 3.380 0 +0
2023-09-04 2023-08-30 3.240 0 +0
2023-08-31 2023-08-29 3.280 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.320 0 +0
2023-08-25 2023-08-23 3.340 0 +0
2023-08-24 2023-08-22 3.200 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.200 0 +0
2023-08-21 2023-08-17 3.260 0 +0
2023-08-18 2023-08-16 3.260 0 +0
2023-08-17 2023-08-15 3.240 0 +0
2023-08-16 2023-08-14 3.260 0 +0
2023-08-15 2023-08-11 3.420 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.420 0 +0
2023-08-10 2023-08-08 3.420 0 +0
2023-08-09 2023-08-07 3.440 0 +0
2023-08-08 2023-08-04 3.440 0 +0
2023-08-07 2023-08-03 3.360 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.280 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.260 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.360 0 +0
2023-07-26 2023-07-24 3.140 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.160 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.260 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 3.160 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.260 0 +0
2023-07-06 2023-07-04 3.260 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.220 0 +0
2023-06-30 2023-06-28 3.220 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 3.220 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.240 0 +0
2023-06-21 2023-06-19 3.240 0 +0
2023-06-20 2023-06-16 3.260 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.300 0 +0
2023-06-15 2023-06-13 3.300 0 +0
2023-06-14 2023-06-12 3.300 0 +0
2023-06-13 2023-06-09 3.300 0 +0
2023-06-12 2023-06-08 3.240 0 +0
2023-06-09 2023-06-07 3.260 0 +0
2023-06-08 2023-06-06 3.220 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.360 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.020 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.220 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.240 0 +0
2023-05-25 2023-05-23 3.240 0 +0
2023-05-24 2023-05-22 3.260 0 +0
2023-05-23 2023-05-19 3.260 0 +0
2023-05-22 2023-05-18 3.260 0 +0
2023-05-19 2023-05-17 3.280 0 +0
2023-05-18 2023-05-16 3.300 0 +0
2023-05-17 2023-05-15 3.300 0 +0
2023-05-16 2023-05-12 3.320 0 +0
2023-05-15 2023-05-11 3.320 0 +0
2023-05-12 2023-05-10 3.300 0 +0
2023-05-11 2023-05-09 3.300 0 +0
2023-05-10 2023-05-08 3.300 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.300 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.300 0 +0
2023-05-03 2023-04-28 3.220 0 +0
2023-05-02 2023-04-27 3.280 0 +0
2023-04-28 2023-04-26 3.280 0 +0
2023-04-27 2023-04-25 3.280 0 +0
2023-04-26 2023-04-24 3.280 0 +0
2023-04-25 2023-04-21 3.280 0 +0
2023-04-24 2023-04-20 3.280 0 +0
2023-04-21 2023-04-19 3.260 0 +0
2023-04-20 2023-04-18 3.260 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.360 0 +0
2023-04-17 2023-04-13 3.400 0 +0
2023-04-14 2023-04-12 3.400 0 +0
2023-04-13 2023-04-11 3.400 0 +0
2023-04-12 2023-04-06 3.400 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.360 0 +0
2023-04-04 2023-03-31 3.360 0 +0
2023-04-03 2023-03-30 3.360 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.360 0 +0
2023-03-29 2023-03-27 3.360 0 +0
2023-03-28 2023-03-24 3.360 0 +0
2023-03-27 2023-03-23 3.340 0 +0
2023-03-24 2023-03-22 3.260 0 +0
2023-03-23 2023-03-21 3.380 0 +0
2023-03-22 2023-03-20 3.380 0 +0
2023-03-21 2023-03-17 3.380 0 +0
2023-03-20 2023-03-16 3.360 0 +0
2023-03-17 2023-03-15 3.340 0 +0
2023-03-16 2023-03-14 3.400 0 +0
2023-03-15 2023-03-13 3.400 0 +0
2023-03-14 2023-03-10 3.400 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.380 0 +0
2023-03-09 2023-03-07 3.380 0 +0
2023-03-08 2023-03-06 3.380 0 +0
2023-03-07 2023-03-03 3.400 0 +0
2023-03-06 2023-03-02 3.420 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.420 0 +0
2023-03-01 2023-02-27 3.420 0 +0
2023-02-28 2023-02-24 3.500 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.540 0 +0
2023-02-22 2023-02-20 3.600 0 +0
2023-02-21 2023-02-17 3.560 0 +0
2023-02-20 2023-02-16 3.580 0 +0
2023-02-17 2023-02-15 3.580 0 +0
2023-02-16 2023-02-14 3.520 0 +0
2023-02-15 2023-02-13 3.520 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.580 0 +0
2023-02-08 2023-02-06 3.580 0 +0
2023-02-07 2023-02-03 3.600 0 +0
2023-02-06 2023-02-02 3.600 0 +0
2023-02-03 2023-02-01 3.600 0 +0
2023-02-02 2023-01-31 3.600 0 +0
2023-02-01 2023-01-30 3.640 0 +0
2023-01-31 2023-01-27 3.580 0 +0
2023-01-30 2023-01-26 3.440 0 +0
2023-01-27 2023-01-20 3.420 0 +0
2023-01-26 2023-01-19 3.480 0 +0
2023-01-20 2023-01-18 3.600 0 +0
2023-01-19 2023-01-17 3.600 0 +0
2023-01-18 2023-01-16 3.600 0 +0
2023-01-17 2023-01-13 3.400 0 +0
2023-01-16 2023-01-12 3.500 0 +0
2023-01-13 2023-01-11 3.460 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.540 0 +0
2023-01-10 2023-01-06 3.420 0 +0
2023-01-09 2023-01-05 3.600 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.600 0 +0
2023-01-04 2022-12-30 3.600 0 +0
2023-01-03 2022-12-29 3.600 0 +0
2022-12-30 2022-12-28 3.560 0 +0
2022-12-29 2022-12-23 3.700 0 +0
2022-12-28 2022-12-22 3.720 0 +0
2022-12-23 2022-12-21 3.640 0 +0
2022-12-22 2022-12-20 3.640 0 +0
2022-12-21 2022-12-19 3.740 0 +0
2022-12-20 2022-12-16 3.600 0 +0
2022-12-19 2022-12-15 3.700 0 +0
2022-12-16 2022-12-14 3.580 0 +0
2022-12-15 2022-12-13 3.540 0 +0
2022-12-14 2022-12-12 3.420 0 +0
2022-12-13 2022-12-09 3.460 0 +0
2022-12-12 2022-12-08 3.460 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.360 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.340 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.080 0 +0
2022-11-29 2022-11-25 3.140 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.260 0 +0
2022-11-21 2022-11-17 3.160 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.940 0 +0
2022-11-15 2022-11-11 2.960 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.340 0 +0
2022-11-09 2022-11-07 3.380 0 +0
2022-11-08 2022-11-04 3.300 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.380 0 +0
2022-11-02 2022-10-31 3.380 0 +0
2022-11-01 2022-10-28 3.380 0 +0
2022-10-31 2022-10-27 3.420 0 +0
2022-10-28 2022-10-26 3.333 0 +0
2022-10-27 2022-10-25 3.317 0 +0
2022-10-26 2022-10-24 3.333 0 +0
2022-10-25 2022-10-21 3.667 0 +0
2022-10-24 2022-10-20 4.917 0 +0
2022-10-21 2022-10-19 4.917 0 +0
2022-10-20 2022-10-18 5.000 0 +0
2022-10-19 2022-10-17 5.000 0 +0
2022-10-18 2022-10-14 5.000 0 +0
2022-10-17 2022-10-13 5.000 0 +0
2022-10-14 2022-10-12 5.000 0 +0
2022-10-13 2022-10-11 4.917 0 +0
2022-10-12 2022-10-10 5.000 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 5.000 0 +0
2022-10-07 2022-10-05 5.000 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 5.000 0 +0
2022-10-03 2022-09-29 5.000 0 +0
2022-09-30 2022-09-28 4.917 0 +0
2022-09-29 2022-09-27 5.000 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.083 0 +0
2022-09-26 2022-09-22 5.167 0 +0
2022-09-23 2022-09-21 5.250 0 +0
2022-09-22 2022-09-20 5.333 0 +0
2022-09-21 2022-09-19 5.333 0 +0
2022-09-20 2022-09-16 5.417 0 +0
2022-09-19 2022-09-15 5.500 0 +0
2022-09-16 2022-09-14 5.167 0 +0
2022-09-15 2022-09-13 5.167 0 +0
2022-09-14 2022-09-09 5.167 0 +0
2022-09-13 2022-09-08 5.167 0 +0
2022-09-09 2022-09-07 5.167 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 5.000 0 +0
2022-09-05 2022-09-01 4.833 0 +0
2022-09-02 2022-08-31 5.000 0 +0
2022-09-01 2022-08-30 4.833 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 5.000 0 +0
2022-08-29 2022-08-25 5.000 0 +0
2022-08-26 2022-08-24 5.333 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.500 0 +0
2022-08-23 2022-08-19 5.333 0 +0
2022-08-22 2022-08-18 5.333 0 +0
2022-08-19 2022-08-17 5.333 0 +0
2022-08-18 2022-08-16 5.250 0 +0
2022-08-17 2022-08-15 5.417 0 +0
2022-08-16 2022-08-12 5.500 0 +0
2022-08-15 2022-08-11 5.167 0 +0
2022-08-12 2022-08-10 5.167 0 +0
2022-08-11 2022-08-09 5.167 0 +0
2022-08-10 2022-08-08 5.250 0 +0
2022-08-09 2022-08-05 5.250 0 +0
2022-08-08 2022-08-04 5.250 0 +0
2022-08-05 2022-08-03 5.083 0 +0
2022-08-04 2022-08-02 5.083 0 +0
2022-08-03 2022-08-01 5.333 0 +0
2022-08-02 2022-07-29 5.333 0 +0
2022-08-01 2022-07-28 5.417 0 +0
2022-07-29 2022-07-27 5.417 0 +0
2022-07-28 2022-07-26 5.417 0 +0
2022-07-27 2022-07-25 5.417 0 +0
2022-07-26 2022-07-22 5.583 0 +0
2022-07-25 2022-07-21 5.583 0 +0
2022-07-22 2022-07-20 5.417 0 +0
2022-07-21 2022-07-19 5.417 0 +0
2022-07-20 2022-07-18 5.583 0 +0
2022-07-19 2022-07-15 5.500 0 +0
2022-07-18 2022-07-14 5.583 0 +0
2022-07-15 2022-07-13 5.583 0 +0
2022-07-14 2022-07-12 5.583 0 +0
2022-07-13 2022-07-11 5.667 0 +0
2022-07-12 2022-07-08 5.667 0 +0
2022-07-11 2022-07-07 5.667 0 +0
2022-07-08 2022-07-06 5.667 0 +0
2022-07-07 2022-07-05 5.833 0 +0
2022-07-06 2022-07-04 5.917 0 +0
2022-07-05 2022-06-30 6.000 0 +0
2022-07-04 2022-06-29 5.833 0 +0
2022-06-30 2022-06-28 5.667 0 +0
2022-06-29 2022-06-27 5.750 0 +0
2022-06-28 2022-06-24 5.833 0 +0
2022-06-27 2022-06-23 5.667 0 +0
2022-06-24 2022-06-22 5.583 0 +0
2022-06-23 2022-06-21 5.750 0 +0
2022-06-22 2022-06-20 5.417 0 +0
2022-06-21 2022-06-17 5.417 0 +0
2022-06-20 2022-06-16 5.417 0 +0
2022-06-17 2022-06-15 5.583 0 +0
2022-06-16 2022-06-14 5.667 0 +0
2022-06-15 2022-06-13 5.833 0 +0
2022-06-14 2022-06-10 5.917 0 +0
2022-06-13 2022-06-09 6.083 0 +0
2022-06-10 2022-06-08 6.500 0 +0
2022-06-09 2022-06-07 5.667 0 +0
2022-06-08 2022-06-06 5.667 0 +0
2022-06-07 2022-06-02 5.833 0 +0
2022-06-06 2022-06-01 5.750 0 +0
2022-06-02 2022-05-31 5.833 0 +0
2022-06-01 2022-05-30 5.917 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.750 0 +0
2022-05-25 2022-05-23 5.750 0 +0
2022-05-24 2022-05-20 5.667 0 +0
2022-05-23 2022-05-19 5.667 0 +0
2022-05-20 2022-05-18 5.750 0 +0
2022-05-19 2022-05-17 5.583 0 +0
2022-05-18 2022-05-16 5.500 0 +0
2022-05-17 2022-05-13 5.500 0 +0
2022-05-16 2022-05-12 5.500 0 +0
2022-05-13 2022-05-11 5.500 0 +0
2022-05-12 2022-05-10 5.417 0 +0
2022-05-11 2022-05-06 5.583 0 +0
2022-05-10 2022-05-05 5.833 0 +0
2022-05-06 2022-05-04 5.833 0 +0
2022-05-05 2022-05-03 5.750 0 +0
2022-05-04 2022-04-29 5.750 0 +0
2022-05-03 2022-04-28 5.750 0 +0
2022-04-29 2022-04-27 5.583 0 +0
2022-04-28 2022-04-26 5.750 0 +0
2022-04-27 2022-04-25 5.750 0 +0
2022-04-26 2022-04-22 5.917 0 +0
2022-04-25 2022-04-21 5.583 0 +0
2022-04-22 2022-04-20 5.750 0 +0
2022-04-21 2022-04-19 5.833 0 +0
2022-04-20 2022-04-14 5.583 0 +0
2022-04-19 2022-04-13 5.667 0 +0
2022-04-14 2022-04-12 5.583 0 +0
2022-04-13 2022-04-11 5.583 0 +0
2022-04-12 2022-04-08 5.750 0 +0
2022-04-11 2022-04-07 5.750 0 +0
2022-04-08 2022-04-06 5.750 0 +0
2022-04-07 2022-04-04 5.750 0 +0
2022-04-06 2022-04-01 5.583 0 +0
2022-04-04 2022-03-31 5.667 0 +0
2022-04-01 2022-03-30 5.750 0 +0
2022-03-31 2022-03-29 5.750 0 +0
2022-03-30 2022-03-28 5.667 0 +0
2022-03-29 2022-03-25 5.833 0 +0
2022-03-28 2022-03-24 5.833 0 +0
2022-03-25 2022-03-23 5.833 0 +0
2022-03-24 2022-03-22 5.667 0 +0
2022-03-23 2022-03-21 5.583 0 +0
2022-03-22 2022-03-18 5.583 0 +0
2022-03-21 2022-03-17 5.750 0 +0
2022-03-18 2022-03-16 5.583 0 +0
2022-03-17 2022-03-15 5.250 0 +0
2022-03-16 2022-03-14 5.667 0 +0
2022-03-15 2022-03-11 5.500 0 +0
2022-03-14 2022-03-10 5.833 0 +0
2022-03-11 2022-03-09 5.750 0 +0
2022-03-10 2022-03-08 5.750 0 +0
2022-03-09 2022-03-07 5.917 0 +0
2022-03-08 2022-03-04 5.500 0 +0
2022-03-07 2022-03-03 5.750 0 +0
2022-03-04 2022-03-02 5.833 0 +0
2022-03-03 2022-03-01 5.750 0 +0
2022-03-02 2022-02-28 5.833 0 +0
2022-03-01 2022-02-25 5.833 0 +0
2022-02-28 2022-02-24 5.833 0 +0
2022-02-25 2022-02-23 5.917 0 +0
2022-02-24 2022-02-22 5.917 0 +0
2022-02-23 2022-02-21 6.000 0 +0
2022-02-22 2022-02-18 6.000 0 +0
2022-02-21 2022-02-17 6.083 0 +0
2022-02-18 2022-02-16 6.000 0 +0
2022-02-17 2022-02-15 6.000 0 +0
2022-02-16 2022-02-14 6.000 0 +0
2022-02-15 2022-02-11 6.083 0 +0
2022-02-14 2022-02-10 6.167 0 +0
2022-02-11 2022-02-09 6.083 0 +0
2022-02-10 2022-02-08 6.000 0 +0
2022-02-09 2022-02-07 6.083 0 +0
2022-02-08 2022-02-04 6.083 0 +0
2022-02-07 2022-01-31 6.083 0 +0
2022-02-04 2022-01-27 6.083 0 +0
2022-01-28 2022-01-26 6.167 0 +0
2022-01-27 2022-01-25 6.000 0 +0
2022-01-26 2022-01-24 6.000 0 +0
2022-01-25 2022-01-21 6.083 0 +0
2022-01-24 2022-01-20 6.167 0 +0
2022-01-21 2022-01-19 6.167 0 +0
2022-01-20 2022-01-18 6.250 0 +0
2022-01-19 2022-01-17 6.250 0 +0
2022-01-18 2022-01-14 6.083 0 +0
2022-01-17 2022-01-13 6.167 0 +0
2022-01-14 2022-01-12 6.250 0 +0
2022-01-13 2022-01-11 6.333 0 +0
2022-01-12 2022-01-10 6.167 0 +0
2022-01-11 2022-01-07 6.333 0 +0
2022-01-10 2022-01-06 6.250 0 +0
2022-01-07 2022-01-05 6.333 0 +0
2022-01-06 2022-01-04 6.333 0 +0
2022-01-05 2022-01-03 6.250 0 +0
2022-01-04 2021-12-31 6.250 0 +0
2022-01-03 2021-12-29 6.333 0 +0
2021-12-30 2021-12-28 6.250 0 +0
2021-12-29 2021-12-24 6.250 0 +0
2021-12-28 2021-12-22 6.250 0 +0
2021-12-23 2021-12-21 6.250 0 +0
2021-12-22 2021-12-20 6.417 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.500 0 +0
2021-12-17 2021-12-15 6.333 0 +0
2021-12-16 2021-12-14 6.417 0 +0
2021-12-15 2021-12-13 6.500 0 +0
2021-12-14 2021-12-10 6.500 0 +0
2021-12-13 2021-12-09 6.750 0 +0
2021-12-10 2021-12-08 6.500 0 +0
2021-12-09 2021-12-07 6.583 0 +0
2021-12-08 2021-12-06 6.583 0 +0
2021-12-07 2021-12-03 6.833 0 +0
2021-12-06 2021-12-02 6.667 0 +0
2021-12-03 2021-12-01 6.667 0 +0
2021-12-02 2021-11-30 6.750 0 +0
2021-12-01 2021-11-29 6.667 0 +0
2021-11-30 2021-11-26 6.667 0 +0
2021-11-29 2021-11-25 6.833 0 +0
2021-11-26 2021-11-24 6.833 0 +0
2021-11-25 2021-11-23 6.917 0 +0
2021-11-24 2021-11-22 6.833 0 +0
2021-11-23 2021-11-19 6.917 0 +0
2021-11-22 2021-11-18 7.000 0 +0
2021-11-19 2021-11-17 7.000 0 +0
2021-11-18 2021-11-16 6.833 0 +0
2021-11-17 2021-11-15 6.917 0 +0
2021-11-16 2021-11-12 6.917 0 +0
2021-11-15 2021-11-11 6.917 0 +0
2021-11-12 2021-11-10 6.833 0 +0
2021-11-11 2021-11-09 7.083 0 +0
2021-11-10 2021-11-08 7.083 0 +0
2021-11-09 2021-11-05 7.000 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 6.750 0 +0
2021-11-04 2021-11-02 6.750 0 +0
2021-11-03 2021-11-01 6.750 0 +0
2021-11-02 2021-10-29 6.833 0 +0
2021-11-01 2021-10-28 6.833 0 +0
2021-10-29 2021-10-27 6.833 0 +0
2021-10-28 2021-10-26 6.917 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.917 0 +0
2021-10-22 2021-10-20 6.917 0 +0
2021-10-21 2021-10-19 7.000 0 +0
2021-10-20 2021-10-18 7.083 0 +0
2021-10-19 2021-10-15 7.000 0 +0
2021-10-18 2021-10-12 6.917 0 +0
2021-10-15 2021-10-11 7.000 0 +0
2021-10-12 2021-10-08 7.083 0 +0
2021-10-11 2021-10-07 7.000 0 +0
2021-10-08 2021-10-06 7.000 0 +0
2021-10-07 2021-10-05 7.000 0 +0
2021-10-06 2021-10-04 6.750 0 +0
2021-10-05 2021-09-30 6.833 0 +0
2021-10-04 2021-09-29 7.000 0 +0
2021-09-30 2021-09-28 6.917 0 +0
2021-09-29 2021-09-27 6.750 0 +0
2021-09-28 2021-09-24 6.917 0 +0
2021-09-27 2021-09-23 7.083 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 6.833 0 +0
2021-09-21 2021-09-17 7.333 0 +0
2021-09-20 2021-09-16 7.167 0 +0
2021-09-17 2021-09-15 7.583 0 +0
2021-09-16 2021-09-14 7.417 0 +0
2021-09-15 2021-09-13 7.667 0 +0
2021-09-14 2021-09-10 7.750 0 +0
2021-09-13 2021-09-09 7.750 0 +0
2021-09-10 2021-09-08 7.417 0 +0
2021-09-09 2021-09-07 7.250 0 +0
2021-09-08 2021-09-06 7.250 0 +0
2021-09-07 2021-09-03 7.333 0 +0
2021-09-06 2021-09-02 7.417 0 +0
2021-09-03 2021-09-01 7.333 0 +0
2021-09-02 2021-08-31 7.417 0 +0
2021-09-01 2021-08-30 7.417 0 +0
2021-08-31 2021-08-27 7.333 0 +0
2021-08-30 2021-08-26 7.333 0 +0
2021-08-27 2021-08-25 7.417 0 +0
2021-08-26 2021-08-24 7.417 0 +0
2021-08-25 2021-08-23 7.417 0 +0
2021-08-24 2021-08-20 7.333 0 +0
2021-08-23 2021-08-19 7.500 0 +0
2021-08-20 2021-08-18 7.833 0 +0
2021-08-19 2021-08-17 7.917 0 +0
2021-08-18 2021-08-16 8.167 0 +0
2021-08-17 2021-08-13 8.083 0 +0
2021-08-16 2021-08-12 8.333 0 +0
2021-08-13 2021-08-11 7.917 0 +0
2021-08-12 2021-08-10 7.167 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 6.917 0 +0
2021-08-09 2021-08-05 7.000 0 +0
2021-08-06 2021-08-04 7.167 0 +0
2021-08-05 2021-08-03 7.000 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.000 0 +0
2021-08-02 2021-07-29 7.083 0 +0
2021-07-30 2021-07-28 6.917 0 +0
2021-07-29 2021-07-27 6.750 0 +0
2021-07-28 2021-07-26 7.000 0 +0
2021-07-27 2021-07-23 7.250 0 +0
2021-07-26 2021-07-22 8.167 0 +0
2021-07-23 2021-07-21 8.083 0 +0
2021-07-22 2021-07-20 8.000 0 +0
2021-07-21 2021-07-19 8.333 0 +0
2021-07-20 2021-07-16 7.583 0 +0
2021-07-19 2021-07-15 7.667 0 +0
2021-07-16 2021-07-14 7.917 0 +0
2021-07-15 2021-07-13 8.250 0 +0
2021-07-14 2021-07-12 7.833 0 +0
2021-07-13 2021-07-09 7.667 0 +0
2021-07-12 2021-07-08 7.250 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.167 0 +0
2021-07-07 2021-07-05 8.500 0 +0
2021-07-06 2021-07-02 9.833 0 +0
2021-07-05 2021-06-30 7.833 0 +0
2021-07-02 2021-06-29 5.833 0 +0
2021-06-30 2021-06-28 6.000 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 5.917 0 +0
2021-06-25 2021-06-23 5.917 0 +0
2021-06-24 2021-06-22 5.917 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 6.000 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.917 0 +0
2021-06-16 2021-06-11 6.000 0 +0
2021-06-15 2021-06-10 5.917 0 +0
2021-06-11 2021-06-09 6.083 0 +0
2021-06-10 2021-06-08 6.083 0 +0
2021-06-09 2021-06-07 6.000 0 +0
2021-06-08 2021-06-04 6.000 0 +0
2021-06-07 2021-06-03 6.000 0 +0
2021-06-04 2021-06-02 6.083 0 +0
2021-06-03 2021-06-01 6.167 0 +0
2021-06-02 2021-05-31 6.250 0 +0
2021-06-01 2021-05-28 6.167 0 +0
2021-05-31 2021-05-27 6.167 0 +0
2021-05-28 2021-05-26 6.167 0 +0
2021-05-27 2021-05-25 6.250 0 +0
2021-05-26 2021-05-24 6.333 0 +0
2021-05-25 2021-05-21 6.083 0 +0
2021-05-24 2021-05-20 6.167 0 +0
2021-05-21 2021-05-18 6.250 0 +0
2021-05-20 2021-05-17 6.167 0 +0
2021-05-18 2021-05-14 6.250 0 +0
2021-05-17 2021-05-13 6.167 0 +0
2021-05-14 2021-05-12 6.250 0 +0
2021-05-13 2021-05-11 6.167 0 +0
2021-05-12 2021-05-10 6.167 0 +0
2021-05-11 2021-05-07 6.250 0 +0
2021-05-10 2021-05-06 6.333 0 +0
2021-05-07 2021-05-05 6.167 0 +0
2021-05-06 2021-05-04 6.083 0 +0
2021-05-05 2021-05-03 6.083 0 +0
2021-05-04 2021-04-30 6.083 0 +0
2021-05-03 2021-04-29 6.250 0 +0
2021-04-30 2021-04-28 6.083 0 +0
2021-04-29 2021-04-27 6.083 0 +0
2021-04-28 2021-04-26 6.000 0 +0
2021-04-27 2021-04-23 6.083 0 +0
2021-04-26 2021-04-22 6.083 0 +0
2021-04-23 2021-04-21 6.167 0 +0
2021-04-22 2021-04-20 6.167 0 +0
2021-04-21 2021-04-19 6.250 0 +0
2021-04-20 2021-04-16 6.167 0 +0
2021-04-19 2021-04-15 6.083 0 +0
2021-04-16 2021-04-14 6.167 0 +0
2021-04-15 2021-04-13 6.167 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.000 0 +0
2021-04-12 2021-04-08 6.250 0 +0
2021-04-09 2021-04-07 6.250 0 +0
2021-04-08 2021-04-01 6.167 0 +0
2021-04-07 2021-03-31 6.250 0 +0
2021-04-01 2021-03-30 6.250 0 +0
2021-03-31 2021-03-29 6.333 0 +0
2021-03-30 2021-03-26 6.333 0 +0
2021-03-29 2021-03-25 6.333 0 +0
2021-03-26 2021-03-24 6.083 0 +0
2021-03-25 2021-03-23 6.500 0 +0
2021-03-24 2021-03-22 6.583 0 +0
2021-03-23 2021-03-19 6.667 0 +0
2021-03-22 2021-03-18 6.667 0 +0
2021-03-19 2021-03-17 6.667 0 +0
2021-03-18 2021-03-16 6.667 0 +0
2021-03-17 2021-03-15 6.250 0 +0
2021-03-16 2021-03-12 6.417 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.167 0 +0
2021-03-11 2021-03-09 6.167 0 +0
2021-03-10 2021-03-08 6.250 0 +0
2021-03-09 2021-03-05 6.167 0 +0
2021-03-08 2021-03-04 6.333 0 +0
2021-03-05 2021-03-03 6.333 0 +0
2021-03-04 2021-03-02 6.250 0 +0
2021-03-03 2021-03-01 6.250 0 +0
2021-03-02 2021-02-26 6.333 0 +0
2021-03-01 2021-02-25 6.417 0 +0
2021-02-26 2021-02-24 6.250 0 +0
2021-02-25 2021-02-23 6.417 0 +0
2021-02-24 2021-02-22 6.000 0 +0
2021-02-23 2021-02-19 6.000 0 +0
2021-02-22 2021-02-18 6.000 0 +0
2021-02-19 2021-02-17 6.000 0 +0
2021-02-18 2021-02-16 5.917 0 +0
2021-02-17 2021-02-11 5.833 0 +0
2021-02-16 2021-02-09 5.750 0 +0
2021-02-10 2021-02-08 5.833 0 +0
2021-02-09 2021-02-05 5.833 0 +0
2021-02-08 2021-02-04 5.750 0 +0
2021-02-05 2021-02-03 5.833 0 +0
2021-02-04 2021-02-02 5.833 0 +0
2021-02-03 2021-02-01 5.833 0 +0
2021-02-02 2021-01-29 5.750 0 +0
2021-02-01 2021-01-28 5.833 0 +0
2021-01-29 2021-01-27 5.750 0 +0
2021-01-28 2021-01-26 5.833 0 +0
2021-01-27 2021-01-25 5.833 0 +0
2021-01-26 2021-01-22 5.833 0 +0
2021-01-25 2021-01-21 5.833 0 +0
2021-01-22 2021-01-20 5.833 0 +0
2021-01-21 2021-01-19 5.917 0 +0
2021-01-20 2021-01-18 6.000 0 +0
2021-01-19 2021-01-15 6.000 0 +0
2021-01-18 2021-01-14 6.000 0 +0
2021-01-15 2021-01-13 5.917 0 +0
2021-01-14 2021-01-12 6.250 0 +0
2021-01-13 2021-01-11 6.250 0 +0
2021-01-12 2021-01-08 6.333 0 +0
2021-01-11 2021-01-07 5.500 0 +0
2021-01-08 2021-01-06 5.417 0 +0
2021-01-07 2021-01-05 5.417 0 +0
2021-01-06 2021-01-04 5.417 0 +0
2021-01-05 2020-12-31 5.417 0 +0
2021-01-04 2020-12-29 5.417 0 +0
2020-12-30 2020-12-28 5.333 0 +0
2020-12-29 2020-12-24 5.500 0 +0
2020-12-28 2020-12-22 5.417 0 +0
2020-12-23 2020-12-21 5.417 0 +0
2020-12-22 2020-12-18 5.500 0 +0
2020-12-21 2020-12-17 5.833 0 +0
2020-12-18 2020-12-16 5.500 0 +0
2020-12-17 2020-12-15 5.500 0 +0
2020-12-16 2020-12-14 5.583 0 +0
2020-12-15 2020-12-11 5.583 0 +0
2020-12-14 2020-12-10 5.583 0 +0
2020-12-11 2020-12-09 5.500 0 +0
2020-12-10 2020-12-08 5.667 0 +0
2020-12-09 2020-12-07 5.750 0 +0
2020-12-08 2020-12-04 5.417 0 +0
2020-12-07 2020-12-03 5.500 0 +0
2020-12-04 2020-12-02 5.333 0 +0
2020-12-03 2020-12-01 5.500 0 +0
2020-12-02 2020-11-30 5.500 0 +0
2020-12-01 2020-11-27 5.750 0 +0
2020-11-30 2020-11-26 5.750 0 +0
2020-11-27 2020-11-25 5.750 0 +0
2020-11-26 2020-11-24 5.417 0 +0
2020-11-25 2020-11-23 5.417 0 +0
2020-11-24 2020-11-20 5.417 0 +0
2020-11-23 2020-11-19 5.417 0 +0
2020-11-20 2020-11-18 5.417 0 +0
2020-11-19 2020-11-17 5.417 0 +0
2020-11-18 2020-11-16 5.417 0 +0
2020-11-17 2020-11-13 5.250 0 +0
2020-11-16 2020-11-12 5.417 0 +0
2020-11-13 2020-11-11 5.417 0 +0
2020-11-12 2020-11-10 5.500 0 +0
2020-11-11 2020-11-09 5.250 0 +0
2020-11-10 2020-11-06 5.250 0 +0
2020-11-09 2020-11-05 5.250 0 +0
2020-11-06 2020-11-04 5.167 0 +0
2020-11-05 2020-11-03 5.167 0 +0
2020-11-04 2020-11-02 5.333 0 +0
2020-11-03 2020-10-30 5.250 0 +0
2020-11-02 2020-10-29 5.333 0 +0
2020-10-30 2020-10-28 5.333 0 +0
2020-10-29 2020-10-27 5.250 0 +0
2020-10-28 2020-10-23 5.333 0 +0
2020-10-27 2020-10-22 5.500 0 +0
2020-10-23 2020-10-21 5.500 0 +0
2020-10-22 2020-10-20 5.500 0 +0
2020-10-21 2020-10-19 5.333 0 +0
2020-10-20 2020-10-16 5.333 0 +0
2020-10-19 2020-10-15 5.333 0 +0
2020-10-16 2020-10-14 5.250 0 +0
2020-10-15 2020-10-12 5.333 0 +0
2020-10-14 2020-10-09 5.333 0 +0
2020-10-12 2020-10-08 5.500 0 +0
2020-10-09 2020-10-07 5.500 0 +0
2020-10-08 2020-10-06 5.500 0 +0
2020-10-07 2020-10-05 5.500 0 +0
2020-10-06 2020-09-30 5.500 0 +0
2020-10-05 2020-09-29 5.333 0 +0
2020-09-30 2020-09-28 5.333 0 +0
2020-09-29 2020-09-25 5.333 0 +0
2020-09-28 2020-09-24 5.333 0 +0
2020-09-25 2020-09-23 5.333 0 +0
2020-09-24 2020-09-22 5.417 0 +0
2020-09-23 2020-09-21 5.417 0 +0
2020-09-22 2020-09-18 5.500 0 +0
2020-09-21 2020-09-17 5.500 0 +0
2020-09-18 2020-09-16 5.417 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.250 0 +0
2020-09-15 2020-09-11 5.583 0 +0
2020-09-14 2020-09-10 5.583 0 +0
2020-09-11 2020-09-09 5.667 0 +0
2020-09-10 2020-09-08 5.667 0 +0
2020-09-09 2020-09-07 5.500 0 +0
2020-09-08 2020-09-04 5.500 0 +0
2020-09-07 2020-09-03 5.500 0 +0
2020-09-04 2020-09-02 5.500 0 +0
2020-09-03 2020-09-01 5.583 0 +0
2020-09-02 2020-08-31 5.583 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.667 0 +0
2020-08-28 2020-08-26 5.667 0 +0
2020-08-27 2020-08-25 5.833 0 +0
2020-08-26 2020-08-24 5.750 0 +0
2020-08-25 2020-08-21 5.583 0 +0
2020-08-24 2020-08-20 5.750 0 +0
2020-08-21 2020-08-19 5.750 0 +0
2020-08-20 2020-08-18 5.833 0 +0
2020-08-19 2020-08-17 5.750 0 +0
2020-08-18 2020-08-14 5.750 0 +0
2020-08-17 2020-08-13 5.917 0 +0
2020-08-14 2020-08-12 6.083 0 +0
2020-08-13 2020-08-11 5.583 0 +0
2020-08-12 2020-08-10 5.417 0 +0
2020-08-11 2020-08-07 5.417 0 +0
2020-08-10 2020-08-06 5.500 0 +0
2020-08-07 2020-08-05 5.417 0 +0
2020-08-06 2020-08-04 5.500 0 +0
2020-08-05 2020-08-03 5.500 0 +0
2020-08-04 2020-07-31 5.500 0 +0
2020-08-03 2020-07-30 5.500 0 +0
2020-07-31 2020-07-29 5.417 0 +0
2020-07-30 2020-07-28 5.500 0 +0
2020-07-29 2020-07-27 5.500 0 +0
2020-07-28 2020-07-24 5.500 0 +0
2020-07-27 2020-07-23 5.583 0 +0
2020-07-24 2020-07-22 5.667 0 +0
2020-07-23 2020-07-21 5.833 0 +0
2020-07-22 2020-07-20 5.667 0 +0
2020-07-21 2020-07-17 5.750 0 +0
2020-07-20 2020-07-16 5.833 0 +0
2020-07-17 2020-07-15 5.917 0 +0
2020-07-16 2020-07-14 5.917 0 +0
2020-07-15 2020-07-13 5.917 0 +0
2020-07-14 2020-07-10 5.917 0 +0
2020-07-13 2020-07-09 6.000 0 +0
2020-07-10 2020-07-08 5.917 0 +0
2020-07-09 2020-07-07 5.833 0 +0
2020-07-08 2020-07-06 5.750 0 +0
2020-07-07 2020-07-03 5.833 0 +0
2020-07-06 2020-07-02 5.833 0 +0
2020-07-03 2020-06-30 5.833 0 +0
2020-07-02 2020-06-29 5.750 0 +0
2020-06-30 2020-06-26 5.917 0 +0
2020-06-29 2020-06-24 5.917 0 +0
2020-06-26 2020-06-23 6.083 0 +0
2020-06-24 2020-06-22 5.917 0 +0
2020-06-23 2020-06-19 6.000 0 +0
2020-06-22 2020-06-18 5.917 0 +0
2020-06-19 2020-06-17 6.083 0 +0
2020-06-18 2020-06-16 5.917 0 +0
2020-06-17 2020-06-15 5.917 0 +0
2020-06-16 2020-06-12 6.000 0 +0
2020-06-15 2020-06-11 6.000 0 +0
2020-06-12 2020-06-10 6.083 0 +0
2020-06-11 2020-06-09 6.250 0 +0
2020-06-10 2020-06-08 6.083 0 +0
2020-06-09 2020-06-05 6.250 0 +0
2020-06-08 2020-06-04 5.917 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.167 0 +0
2020-06-03 2020-06-01 6.333 0 +0
2020-06-02 2020-05-29 6.000 0 +0
2020-06-01 2020-05-28 6.083 0 +0
2020-05-29 2020-05-27 6.167 0 +0
2020-05-28 2020-05-26 6.333 0 +0
2020-05-27 2020-05-25 6.250 0 +0
2020-05-26 2020-05-22 6.167 0 +0
2020-05-25 2020-05-21 6.583 0 +0
2020-05-22 2020-05-20 6.583 0 +0
2020-05-21 2020-05-19 6.667 0 +0
2020-05-20 2020-05-18 6.667 0 +0
2020-05-19 2020-05-15 6.750 0 +0
2020-05-18 2020-05-14 6.083 0 +0
2020-05-15 2020-05-13 6.250 0 +0
2020-05-14 2020-05-12 6.250 0 +0
2020-05-13 2020-05-11 6.000 0 +0
2020-05-12 2020-05-08 6.083 0 +0
2020-05-11 2020-05-07 6.167 0 +0
2020-05-08 2020-05-06 6.167 0 +0
2020-05-07 2020-05-05 6.083 0 +0
2020-05-06 2020-05-04 6.000 0 +0
2020-05-05 2020-04-29 6.417 0 +0
2020-05-04 2020-04-28 6.167 0 +0
2020-04-29 2020-04-27 6.167 0 +0
2020-04-28 2020-04-24 6.167 0 +0
2020-04-27 2020-04-23 6.167 0 +0
2020-04-24 2020-04-22 6.167 0 +0
2020-04-23 2020-04-21 6.000 0 +0
2020-04-22 2020-04-20 6.167 0 +0
2020-04-21 2020-04-17 6.250 0 +0
2020-04-20 2020-04-16 6.250 0 +0
2020-04-17 2020-04-15 6.250 0 +0
2020-04-16 2020-04-14 6.500 0 +0
2020-04-15 2020-04-09 6.250 0 +0
2020-04-14 2020-04-08 6.417 0 +0
2020-04-09 2020-04-07 6.417 0 +0
2020-04-08 2020-04-06 6.417 0 +0
2020-04-07 2020-04-03 6.333 0 +0
2020-04-06 2020-04-02 6.083 0 +0
2020-04-03 2020-04-01 6.333 0 +0
2020-04-02 2020-03-31 6.417 0 +0
2020-04-01 2020-03-30 6.167 0 +0
2020-03-31 2020-03-27 6.500 0 +0
2020-03-30 2020-03-26 6.333 0 +0
2020-03-27 2020-03-25 6.500 0 +0
2020-03-26 2020-03-24 6.333 0 +0
2020-03-25 2020-03-23 6.083 0 +0
2020-03-24 2020-03-20 6.417 0 +0
2020-03-23 2020-03-19 6.250 0 +0
2020-03-20 2020-03-18 6.500 0 +0
2020-03-19 2020-03-17 6.667 0 +0
2020-03-18 2020-03-16 6.833 0 +0
2020-03-17 2020-03-13 6.833 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.000 0 +0
2020-03-12 2020-03-10 7.167 0 +0
2020-03-11 2020-03-09 7.583 0 +0
2020-03-10 2020-03-06 8.083 0 +0
2020-03-09 2020-03-05 8.167 0 +0
2020-03-06 2020-03-04 8.000 0 +0
2020-03-05 2020-03-03 8.167 0 +0
2020-03-04 2020-03-02 8.167 0 +0
2020-03-03 2020-02-28 8.333 0 +0
2020-03-02 2020-02-27 8.500 0 +0
2020-02-28 2020-02-26 8.083 0 +0
2020-02-27 2020-02-25 8.083 0 +0
2020-02-26 2020-02-24 8.083 0 +0
2020-02-25 2020-02-21 8.250 0 +0
2020-02-24 2020-02-20 8.833 0 +0
2020-02-21 2020-02-19 8.333 0 +0
2020-02-20 2020-02-18 8.333 0 +0
2020-02-19 2020-02-17 8.333 0 +0
2020-02-18 2020-02-14 8.333 0 +0
2020-02-17 2020-02-13 8.333 0 +0
2020-02-14 2020-02-12 8.333 0 +0
2020-02-13 2020-02-11 8.500 0 +0
2020-02-12 2020-02-10 8.500 0 +0
2020-02-11 2020-02-07 8.500 0 +0
2020-02-10 2020-02-06 8.333 0 +0
2020-02-07 2020-02-05 8.667 0 +0
2020-02-06 2020-02-04 8.667 0 +0
2020-02-05 2020-02-03 8.500 0 +0
2020-02-04 2020-01-31 8.667 0 +0
2020-02-03 2020-01-30 8.333 0 +0
2020-01-31 2020-01-29 8.833 0 +0
2020-01-30 2020-01-24 9.000 0 +0
2020-01-29 2020-01-22 8.833 0 +0
2020-01-23 2020-01-21 8.833 0 +0
2020-01-22 2020-01-20 9.000 0 +0
2020-01-21 2020-01-17 8.833 0 +0
2020-01-20 2020-01-16 8.833 0 +0
2020-01-17 2020-01-15 8.833 0 +0
2020-01-16 2020-01-14 8.667 0 +0
2020-01-15 2020-01-13 8.667 0 +0
2020-01-14 2020-01-10 8.833 0 +0
2020-01-13 2020-01-09 8.833 0 +0
2020-01-10 2020-01-08 9.000 0 +0
2020-01-09 2020-01-07 8.833 0 +0
2020-01-08 2020-01-06 8.833 0 +0
2020-01-07 2020-01-03 9.167 0 +0
2020-01-06 2020-01-02 9.167 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.000 0 +0
2019-12-30 2019-12-24 9.167 0 +0
2019-12-27 2019-12-20 8.833 0 +0
2019-12-23 2019-12-19 9.333 0 +0
2019-12-20 2019-12-18 9.167 0 +0
2019-12-19 2019-12-17 9.167 0 +0
2019-12-18 2019-12-16 9.167 0 +0
2019-12-17 2019-12-13 9.167 0 +0
2019-12-16 2019-12-12 8.667 0 +0
2019-12-13 2019-12-11 8.667 0 +0
2019-12-12 2019-12-10 8.667 0 +0
2019-12-11 2019-12-09 8.667 0 +0
2019-12-10 2019-12-06 9.000 0 +0
2019-12-09 2019-12-05 9.000 0 +0
2019-12-06 2019-12-04 9.000 0 +0
2019-12-05 2019-12-03 9.167 0 +0
2019-12-04 2019-12-02 8.833 0 +0
2019-12-03 2019-11-29 9.000 0 +0
2019-12-02 2019-11-28 8.833 0 +0
2019-11-29 2019-11-27 8.833 0 +0
2019-11-28 2019-11-26 8.833 0 +0
2019-11-27 2019-11-25 8.833 0 +0
2019-11-26 2019-11-22 9.000 0 +0
2019-11-25 2019-11-21 9.000 0 +0
2019-11-22 2019-11-20 9.000 0 +0
2019-11-21 2019-11-19 9.167 0 +0
2019-11-20 2019-11-18 9.167 0 +0
2019-11-19 2019-11-15 9.333 0 +0
2019-11-18 2019-11-14 9.167 0 +0
2019-11-15 2019-11-13 9.167 0 +0
2019-11-14 2019-11-12 9.333 0 +0
2019-11-13 2019-11-11 9.333 0 +0
2019-11-12 2019-11-08 9.333 0 +0
2019-11-11 2019-11-07 9.333 0 +0
2019-11-08 2019-11-06 9.500 0 +0
2019-11-07 2019-11-05 9.167 0 +0
2019-11-06 2019-11-04 9.333 0 +0
2019-11-05 2019-11-01 9.167 0 +0
2019-11-04 2019-10-31 9.000 0 +0
2019-11-01 2019-10-30 9.000 0 +0
2019-10-31 2019-10-29 8.833 0 +0
2019-10-30 2019-10-28 9.333 0 +0
2019-10-29 2019-10-25 9.000 0 +0
2019-10-28 2019-10-24 9.000 0 +0
2019-10-25 2019-10-23 9.000 0 +0
2019-10-24 2019-10-22 9.000 0 +0
2019-10-23 2019-10-21 9.000 0 +0
2019-10-22 2019-10-18 8.833 0 +0
2019-10-21 2019-10-17 9.000 0 +0
2019-10-18 2019-10-16 9.500 0 +0
2019-10-17 2019-10-15 9.667 0 +0
2019-10-16 2019-10-14 9.500 0 +0
2019-10-15 2019-10-11 9.500 0 +0
2019-10-14 2019-10-10 9.333 0 +0
2019-10-11 2019-10-09 9.667 0 +0
2019-10-10 2019-10-08 9.167 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.667 0 +0
2019-10-04 2019-10-02 9.333 0 +0
2019-10-03 2019-09-30 9.333 0 +0
2019-10-02 2019-09-27 9.333 0 +0
2019-09-30 2019-09-26 9.333 0 +0
2019-09-27 2019-09-25 9.500 0 +0
2019-09-26 2019-09-24 9.667 0 +0
2019-09-25 2019-09-23 9.833 0 +0
2019-09-24 2019-09-20 9.833 0 +0
2019-09-23 2019-09-19 9.333 0 +0
2019-09-20 2019-09-18 9.500 0 +0
2019-09-19 2019-09-17 9.833 0 +0
2019-09-18 2019-09-16 9.833 0 +0
2019-09-17 2019-09-13 9.833 0 +0
2019-09-16 2019-09-12 10.000 0 +0
2019-09-13 2019-09-11 9.667 0 +0
2019-09-12 2019-09-10 9.833 0 +0
2019-09-11 2019-09-09 9.833 0 +0
2019-09-10 2019-09-06 9.833 0 +0
2019-09-09 2019-09-05 9.833 0 +0
2019-09-06 2019-09-04 10.167 0 +0
2019-09-05 2019-09-03 9.667 0 +0
2019-09-04 2019-09-02 9.333 0 +0
2019-09-03 2019-08-30 9.667 0 +0
2019-09-02 2019-08-29 10.000 0 +0
2019-08-30 2019-08-28 10.000 0 +0
2019-08-29 2019-08-27 10.333 0 +0
2019-08-28 2019-08-26 10.333 0 +0
2019-08-27 2019-08-23 10.500 0 +0
2019-08-26 2019-08-22 9.833 0 +0
2019-08-23 2019-08-21 10.167 0 +0
2019-08-22 2019-08-20 10.167 0 +0
2019-08-21 2019-08-19 10.167 0 +0
2019-08-20 2019-08-16 10.333 0 +0
2019-08-19 2019-08-15 10.333 0 +0
2019-08-16 2019-08-14 10.667 0 +0
2019-08-15 2019-08-13 10.667 0 +0
2019-08-14 2019-08-12 10.667 0 +0
2019-08-13 2019-08-09 10.667 0 +0
2019-08-12 2019-08-08 10.500 0 +0
2019-08-09 2019-08-07 10.500 0 +0
2019-08-08 2019-08-06 10.500 0 +0
2019-08-07 2019-08-05 10.833 0 +0
2019-08-06 2019-08-02 11.333 0 +0
2019-08-05 2019-08-01 11.333 0 +0
2019-08-02 2019-07-31 11.667 0 +0
2019-08-01 2019-07-30 11.500 0 +0
2019-07-31 2019-07-29 11.500 0 +0
2019-07-30 2019-07-26 11.833 0 +0
2019-07-29 2019-07-25 11.833 0 +0
2019-07-26 2019-07-24 11.667 0 +0
2019-07-25 2019-07-23 11.833 0 +0
2019-07-24 2019-07-22 11.500 0 +0
2019-07-23 2019-07-19 12.000 0 +0
2019-07-22 2019-07-18 11.667 0 +0
2019-07-19 2019-07-17 12.000 0 +0
2019-07-18 2019-07-16 12.000 0 +0
2019-07-17 2019-07-15 11.833 0 +0
2019-07-16 2019-07-12 11.833 0 +0
2019-07-15 2019-07-11 12.000 0 +0
2019-07-12 2019-07-10 11.833 0 +0
2019-07-11 2019-07-09 12.000 0 +0
2019-07-10 2019-07-08 11.833 0 +0
2019-07-09 2019-07-05 12.167 0 +0
2019-07-08 2019-07-04 12.000 0 +0
2019-07-05 2019-07-03 12.167 0 +0
2019-07-04 2019-07-02 12.000 0 +0
2019-07-03 2019-06-28 11.833 0 +0
2019-07-02 2019-06-27 11.667 0 +0
2019-06-28 2019-06-26 11.667 0 +0
2019-06-27 2019-06-25 12.000 0 +0
2019-06-26 2019-06-24 11.833 0 +0
2019-06-25 2019-06-21 11.833 0 +0
2019-06-24 2019-06-20 11.833 0 +0
2019-06-21 2019-06-19 12.000 0 +0
2019-06-20 2019-06-18 12.000 0 +0
2019-06-19 2019-06-17 11.500 0 +0
2019-06-18 2019-06-14 11.833 0 +0
2019-06-17 2019-06-13 11.833 0 +0
2019-06-14 2019-06-12 11.667 0 +0
2019-06-13 2019-06-11 12.167 0 +0
2019-06-12 2019-06-10 11.667 0 +0
2019-06-11 2019-06-06 11.667 0 +0
2019-06-10 2019-06-05 11.667 0 +0
2019-06-06 2019-06-04 11.667 0 +0
2019-06-05 2019-06-03 11.833 0 +0
2019-06-04 2019-05-31 12.000 0 +0
2019-06-03 2019-05-30 12.000 0 +0
2019-05-31 2019-05-29 12.000 0 +0
2019-05-30 2019-05-28 12.167 0 +0
2019-05-29 2019-05-27 12.000 0 +0
2019-05-28 2019-05-24 12.167 0 +0
2019-05-27 2019-05-23 11.833 0 +0
2019-05-24 2019-05-22 12.000 0 +0
2019-05-23 2019-05-21 12.000 0 +0
2019-05-22 2019-05-20 12.000 0 +0
2019-05-21 2019-05-17 12.000 0 +0
2019-05-20 2019-05-16 12.000 0 +0
2019-05-17 2019-05-15 12.000 0 +0
2019-05-16 2019-05-14 12.000 0 +0
2019-05-15 2019-05-10 12.167 0 +0
2019-05-14 2019-05-09 12.000 0 +0
2019-05-10 2019-05-08 12.167 0 +0
2019-05-09 2019-05-07 12.333 0 +0
2019-05-08 2019-05-06 12.333 0 +0
2019-05-07 2019-05-03 12.333 0 +0
2019-05-06 2019-05-02 12.333 0 +0
2019-05-03 2019-04-30 12.333 0 +0
2019-05-02 2019-04-29 12.333 0 +0
2019-04-30 2019-04-26 12.333 0 +0
2019-04-29 2019-04-25 12.333 0 +0
2019-04-26 2019-04-24 12.167 0 +0
2019-04-25 2019-04-23 12.167 0 +0
2019-04-24 2019-04-18 12.333 0 +0
2019-04-23 2019-04-17 12.333 0 +0
2019-04-18 2019-04-16 12.333 0 +0
2019-04-17 2019-04-15 12.167 0 +0
2019-04-16 2019-04-12 12.167 0 +0
2019-04-15 2019-04-11 12.167 0 +0
2019-04-12 2019-04-10 12.333 0 +0
2019-04-11 2019-04-09 12.500 0 +0
2019-04-10 2019-04-08 12.500 0 +0
2019-04-09 2019-04-04 12.333 0 +0
2019-04-08 2019-04-03 12.333 0 +0
2019-04-04 2019-04-02 12.167 0 +0
2019-04-03 2019-04-01 12.500 0 +0
2019-04-02 2019-03-29 12.667 0 +0
2019-04-01 2019-03-28 12.500 0 +0
2019-03-29 2019-03-27 12.500 0 +0
2019-03-28 2019-03-26 12.500 0 +0
2019-03-27 2019-03-25 12.500 0 +0
2019-03-26 2019-03-22 12.667 0 +0
2019-03-25 2019-03-21 12.833 0 +0
2019-03-22 2019-03-20 12.667 0 +0
2019-03-21 2019-03-19 12.833 0 +0
2019-03-20 2019-03-18 12.833 0 +0
2019-03-19 2019-03-15 13.000 0 +0
2019-03-18 2019-03-14 13.000 0 +0
2019-03-15 2019-03-13 12.833 0 +0
2019-03-14 2019-03-12 13.000 0 +0
2019-03-13 2019-03-11 12.500 0 +0
2019-03-12 2019-03-08 12.667 0 +0
2019-03-11 2019-03-07 12.833 0 +0
2019-03-08 2019-03-06 13.000 0 +0
2019-03-07 2019-03-05 12.833 0 +0
2019-03-06 2019-03-04 12.833 0 +0
2019-03-05 2019-03-01 12.833 0 +0
2019-03-04 2019-02-28 13.000 0 +0
2019-03-01 2019-02-27 13.167 0 +0
2019-02-28 2019-02-26 13.000 0 +0
2019-02-27 2019-02-25 13.000 0 +0
2019-02-26 2019-02-22 13.000 0 +0
2019-02-25 2019-02-21 13.333 0 +0
2019-02-22 2019-02-20 13.000 0 +0
2019-02-21 2019-02-19 13.167 0 +0
2019-02-20 2019-02-18 13.167 0 +0
2019-02-19 2019-02-15 13.000 0 +0
2019-02-18 2019-02-14 13.167 0 +0
2019-02-15 2019-02-13 13.500 0 +0
2019-02-14 2019-02-12 13.667 0 +0
2019-02-13 2019-02-11 13.833 0 +0
2019-02-12 2019-02-08 13.667 0 +0
2019-02-11 2019-02-04 13.833 0 +0
2019-02-08 2019-01-31 13.333 0 +0
2019-02-01 2019-01-30 13.667 0 +0
2019-01-31 2019-01-29 13.000 0 +0
2019-01-30 2019-01-28 13.167 0 +0
2019-01-29 2019-01-25 14.000 0 +0
2019-01-28 2019-01-24 13.667 0 +0
2019-01-25 2019-01-23 14.167 0 +0
2019-01-24 2019-01-22 14.000 0 +0
2019-01-23 2019-01-21 14.667 0 +0
2019-01-22 2019-01-18 12.167 0 +0
2019-01-21 2019-01-17 11.667 0 +0
2019-01-18 2019-01-16 11.500 0 +0
2019-01-17 2019-01-15 11.500 0 +0
2019-01-16 2019-01-14 11.500 0 +0
2019-01-15 2019-01-11 11.500 0 +0
2019-01-14 2019-01-10 11.500 0 +0
2019-01-11 2019-01-09 11.500 0 +0
2019-01-10 2019-01-08 11.667 0 +0
2019-01-09 2019-01-07 11.500 0 +0
2019-01-08 2019-01-04 11.667 0 +0
2019-01-07 2019-01-03 11.667 0 +0
2019-01-04 2019-01-02 11.500 0 +0
2019-01-03 2018-12-31 11.333 0 +0
2019-01-02 2018-12-27 11.333 0 +0
2018-12-28 2018-12-24 11.500 0 +0
2018-12-27 2018-12-20 11.500 0 +0
2018-12-21 2018-12-19 11.333 0 +0
2018-12-20 2018-12-18 11.167 0 +0
2018-12-19 2018-12-17 11.495 0 +0
2018-12-18 2018-12-14 11.331 0 +0
2018-12-17 2018-12-13 11.331 0 +0
2018-12-14 2018-12-12 11.331 0 +0
2018-12-13 2018-12-11 11.002 0 +0
2018-12-12 2018-12-10 11.002 0 +0
2018-12-11 2018-12-07 11.167 0 +0
2018-12-10 2018-12-06 11.167 0 +0
2018-12-07 2018-12-05 11.167 0 +0
2018-12-06 2018-12-04 11.495 0 +0
2018-12-05 2018-12-03 11.167 0 +0
2018-12-04 2018-11-30 11.167 0 +0
2018-12-03 2018-11-29 11.331 0 +0
2018-11-30 2018-11-28 11.167 0 +0
2018-11-29 2018-11-27 11.495 0 +0
2018-11-28 2018-11-26 11.495 0 +0
2018-11-27 2018-11-23 11.495 0 +0
2018-11-26 2018-11-22 11.495 0 +0
2018-11-23 2018-11-21 11.331 0 +0
2018-11-22 2018-11-20 11.331 0 +0
2018-11-21 2018-11-19 11.331 0 +0
2018-11-20 2018-11-16 11.331 0 +0
2018-11-19 2018-11-15 11.331 0 +0
2018-11-16 2018-11-14 11.331 0 +0
2018-11-15 2018-11-13 11.331 0 +0
2018-11-14 2018-11-12 11.331 0 +0
2018-11-13 2018-11-09 11.331 0 +0
2018-11-12 2018-11-08 11.331 0 +0
2018-11-09 2018-11-07 11.331 0 +0
2018-11-08 2018-11-06 10.838 0 +0
2018-11-07 2018-11-05 10.838 0 +0
2018-11-06 2018-11-02 10.674 0 +0
2018-11-05 2018-11-01 10.510 0 +0
2018-11-02 2018-10-31 10.346 0 +0
2018-11-01 2018-10-30 10.181 0 +0
2018-10-31 2018-10-29 10.181 0 +0
2018-10-30 2018-10-26 10.510 0 +0
2018-10-29 2018-10-25 10.510 0 +0
2018-10-26 2018-10-24 10.510 0 +0
2018-10-25 2018-10-23 10.510 0 +0
2018-10-24 2018-10-22 10.674 0 +0
2018-10-23 2018-10-19 10.674 0 +0
2018-10-22 2018-10-18 9.853 0 +0
2018-10-19 2018-10-16 9.853 0 +0
2018-10-18 2018-10-15 9.853 0 +0
2018-10-16 2018-10-12 10.181 0 +0
2018-10-15 2018-10-11 10.346 0 +0
2018-10-12 2018-10-10 10.346 0 +0
2018-10-11 2018-10-09 10.674 0 +0
2018-10-10 2018-10-08 10.674 0 +0
2018-10-09 2018-10-05 10.838 0 +0
2018-10-08 2018-10-04 11.002 0 +0
2018-10-05 2018-10-03 11.002 0 +0
2018-10-04 2018-10-02 11.002 0 +0
2018-10-03 2018-09-28 11.167 0 +0
2018-10-02 2018-09-27 11.167 0 +0
2018-09-28 2018-09-26 11.167 0 +0
2018-09-27 2018-09-24 11.167 0 +0
2018-09-26 2018-09-21 11.495 0 +0
2018-09-24 2018-09-20 11.495 0 +0
2018-09-21 2018-09-19 11.002 0 +0
2018-09-20 2018-09-18 11.002 0 +0
2018-09-19 2018-09-17 11.002 0 +0
2018-09-18 2018-09-14 11.002 0 +0
2018-09-17 2018-09-13 11.167 0 +0
2018-09-14 2018-09-12 11.167 0 +0
2018-09-13 2018-09-11 11.167 0 +0
2018-09-12 2018-09-10 11.331 0 +0
2018-09-11 2018-09-07 11.331 0 +0
2018-09-10 2018-09-06 11.331 0 +0
2018-09-07 2018-09-05 11.331 0 +0
2018-09-06 2018-09-04 11.495 0 +0
2018-09-05 2018-09-03 11.659 0 +0
2018-09-04 2018-08-31 11.659 0 +0
2018-09-03 2018-08-30 11.824 0 +0
2018-08-31 2018-08-29 11.988 0 +0
2018-08-30 2018-08-28 11.988 0 +0
2018-08-29 2018-08-27 11.824 0 +0
2018-08-28 2018-08-24 11.988 0 +0
2018-08-27 2018-08-23 11.824 0 +0
2018-08-24 2018-08-22 11.988 0 +0
2018-08-23 2018-08-21 11.824 0 +0
2018-08-22 2018-08-20 11.988 0 +0
2018-08-21 2018-08-17 11.659 0 +0
2018-08-20 2018-08-16 11.824 0 +0
2018-08-17 2018-08-15 11.824 0 +0
2018-08-16 2018-08-14 11.988 0 +0
2018-08-15 2018-08-13 12.152 0 +0
2018-08-14 2018-08-10 12.152 0 +0
2018-08-13 2018-08-09 12.152 0 +0
2018-08-10 2018-08-08 12.152 0 +0
2018-08-09 2018-08-07 11.988 0 +0
2018-08-08 2018-08-06 11.988 0 +0
2018-08-07 2018-08-03 12.316 0 +0
2018-08-06 2018-08-02 12.152 0 +0
2018-08-03 2018-08-01 12.480 0 +0
2018-08-02 2018-07-31 12.645 0 +0
2018-08-01 2018-07-30 12.645 0 +0
2018-07-31 2018-07-27 12.645 0 +0
2018-07-30 2018-07-26 12.645 0 +0
2018-07-27 2018-07-25 12.645 0 +0
2018-07-26 2018-07-24 12.480 0 +0
2018-07-25 2018-07-23 12.480 0 +0
2018-07-24 2018-07-20 12.316 0 +0
2018-07-23 2018-07-19 12.316 0 +0
2018-07-20 2018-07-18 12.480 0 +0
2018-07-19 2018-07-17 12.480 0 +0
2018-07-18 2018-07-16 12.480 0 +0
2018-07-17 2018-07-13 12.480 0 +0
2018-07-16 2018-07-12 12.316 0 +0
2018-07-13 2018-07-11 12.645 0 +0
2018-07-12 2018-07-10 12.480 0 +0
2018-07-11 2018-07-09 12.645 0 +0
2018-07-10 2018-07-06 12.480 0 +0
2018-07-09 2018-07-05 12.480 0 +0
2018-07-06 2018-07-04 12.480 0 +0
2018-07-05 2018-07-03 12.645 0 +0
2018-07-04 2018-06-29 12.973 0 +0
2018-07-03 2018-06-28 12.809 0 +0
2018-06-29 2018-06-27 12.809 0 +0
2018-06-28 2018-06-26 12.809 0 +0
2018-06-27 2018-06-25 12.973 0 +0
2018-06-26 2018-06-22 13.137 0 +0
2018-06-25 2018-06-21 12.973 0 +0
2018-06-22 2018-06-20 13.137 0 +0
2018-06-21 2018-06-19 12.973 0 +0
2018-06-20 2018-06-15 13.301 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.466 0 +0
2018-06-14 2018-06-12 13.466 0 +0
2018-06-13 2018-06-11 13.630 0 +0
2018-06-12 2018-06-08 13.466 0 +0
2018-06-11 2018-06-07 13.466 0 +0
2018-06-08 2018-06-06 13.466 0 +0
2018-06-07 2018-06-05 13.630 0 +0
2018-06-06 2018-06-04 13.466 0 +0
2018-06-05 2018-06-01 13.466 0 +0
2018-06-04 2018-05-31 13.630 0 +0
2018-06-01 2018-05-30 13.301 0 +0
2018-05-31 2018-05-29 13.137 0 +0
2018-05-30 2018-05-28 13.301 0 +0
2018-05-29 2018-05-25 13.301 0 +0
2018-05-28 2018-05-24 13.301 0 +0
2018-05-25 2018-05-23 13.137 0 +0
2018-05-24 2018-05-21 13.301 0 +0
2018-05-23 2018-05-18 13.466 0 +0
2018-05-21 2018-05-17 13.466 0 +0
2018-05-18 2018-05-16 13.301 0 +0
2018-05-17 2018-05-15 13.301 0 +0
2018-05-16 2018-05-14 13.466 0 +0
2018-05-15 2018-05-11 13.630 0 +0
2018-05-14 2018-05-10 13.301 0 +0
2018-05-11 2018-05-09 13.137 0 +0
2018-05-10 2018-05-08 13.466 0 +0
2018-05-09 2018-05-07 13.137 0 +0
2018-05-08 2018-05-04 13.137 0 +0
2018-05-07 2018-05-03 13.137 0 +0
2018-05-04 2018-05-02 13.466 0 +0
2018-05-03 2018-04-30 13.301 0 +0
2018-05-02 2018-04-27 13.466 0 +0
2018-04-30 2018-04-26 13.301 0 +0
2018-04-27 2018-04-25 13.466 0 +0
2018-04-26 2018-04-24 13.301 0 +0
2018-04-25 2018-04-23 13.301 0 +0
2018-04-24 2018-04-20 13.301 0 +0
2018-04-23 2018-04-19 13.301 0 +0
2018-04-20 2018-04-18 13.301 0 +0
2018-04-19 2018-04-17 13.301 0 +0
2018-04-18 2018-04-16 13.466 0 +0
2018-04-17 2018-04-13 13.466 0 +0
2018-04-16 2018-04-12 13.466 0 +0
2018-04-13 2018-04-11 13.301 0 +0
2018-04-12 2018-04-10 13.301 0 +0
2018-04-11 2018-04-09 13.301 0 +0
2018-04-10 2018-04-06 13.301 0 +0
2018-04-09 2018-04-04 13.137 0 +0
2018-04-06 2018-04-03 13.301 0 +0
2018-04-04 2018-03-29 13.466 0 +0
2018-04-03 2018-03-28 13.466 0 +0
2018-03-29 2018-03-27 13.466 0 +0
2018-03-28 2018-03-26 13.794 0 +0
2018-03-27 2018-03-23 13.794 0 +0
2018-03-26 2018-03-22 13.794 0 +0
2018-03-23 2018-03-21 13.794 0 +0
2018-03-22 2018-03-20 13.958 0 +0
2018-03-21 2018-03-19 13.958 0 +0
2018-03-20 2018-03-16 14.123 0 +0
2018-03-19 2018-03-15 14.123 0 +0
2018-03-16 2018-03-14 13.958 0 +0
2018-03-15 2018-03-13 13.794 0 +0
2018-03-14 2018-03-12 13.794 0 +0
2018-03-13 2018-03-09 14.123 0 +0
2018-03-12 2018-03-08 14.123 0 +0
2018-03-09 2018-03-07 13.958 0 +0
2018-03-08 2018-03-06 13.958 0 +0
2018-03-07 2018-03-05 13.630 0 +0
2018-03-06 2018-03-02 13.958 0 +0
2018-03-05 2018-03-01 13.958 0 +0
2018-03-02 2018-02-28 13.958 0 +0
2018-03-01 2018-02-27 13.958 0 +0
2018-02-28 2018-02-26 14.123 0 +0
2018-02-27 2018-02-23 14.123 0 +0
2018-02-26 2018-02-22 13.958 0 +0
2018-02-23 2018-02-21 13.794 0 +0
2018-02-22 2018-02-20 13.958 0 +0
2018-02-21 2018-02-15 13.958 0 +0
2018-02-20 2018-02-13 13.794 0 +0
2018-02-14 2018-02-12 13.794 0 +0
2018-02-13 2018-02-09 13.958 0 +0
2018-02-12 2018-02-08 14.615 0 +0
2018-02-09 2018-02-07 14.123 0 +0
2018-02-08 2018-02-06 14.287 0 +0
2018-02-07 2018-02-05 15.108 0 +0
2018-02-06 2018-02-02 15.272 0 +0
2018-02-05 2018-02-01 15.436 0 +0
2018-02-02 2018-01-31 15.108 0 +0
2018-02-01 2018-01-30 15.272 0 +0
2018-01-31 2018-01-29 14.779 0 +0
2018-01-30 2018-01-26 14.944 0 +0
2018-01-29 2018-01-25 14.615 0 +0
2018-01-26 2018-01-24 14.615 0 +0
2018-01-25 2018-01-23 14.615 0 +0
2018-01-24 2018-01-22 14.779 0 +0
2018-01-23 2018-01-19 14.451 0 +0
2018-01-22 2018-01-18 14.287 0 +0
2018-01-19 2018-01-17 14.451 0 +0
2018-01-18 2018-01-16 14.451 0 +0
2018-01-17 2018-01-15 14.123 0 +0
2018-01-16 2018-01-12 14.451 0 +0
2018-01-15 2018-01-11 14.123 0 +0
2018-01-12 2018-01-10 14.287 0 +0
2018-01-11 2018-01-09 14.123 0 +0
2018-01-10 2018-01-08 13.958 0 +0
2018-01-09 2018-01-05 14.123 0 +0
2018-01-08 2018-01-04 13.794 0 +0
2018-01-05 2018-01-03 13.794 0 +0
2018-01-04 2018-01-02 13.794 0 +0
2018-01-03 2017-12-29 13.794 0 +0
2018-01-02 2017-12-28 13.794 0 +0
2017-12-29 2017-12-27 13.630 0 +0
2017-12-28 2017-12-22 13.794 0 +0
2017-12-27 2017-12-21 13.630 0 +0
2017-12-22 2017-12-20 13.630 0 +0
2017-12-21 2017-12-19 13.794 0 +0
2017-12-20 2017-12-18 13.794 0 +0
2017-12-19 2017-12-15 13.466 0 +0
2017-12-18 2017-12-14 13.466 0 +0
2017-12-15 2017-12-13 13.630 0 +0
2017-12-14 2017-12-12 13.630 0 +0
2017-12-13 2017-12-11 13.630 0 +0
2017-12-12 2017-12-08 13.630 0 +0
2017-12-11 2017-12-07 13.630 0 +0
2017-12-08 2017-12-06 13.466 0 +0
2017-12-07 2017-12-05 13.466 0 +0
2017-12-06 2017-12-04 13.630 0 +0
2017-12-05 2017-12-01 13.794 0 +0
2017-12-04 2017-11-30 13.794 0 +0
2017-12-01 2017-11-29 14.123 0 +0
2017-11-30 2017-11-28 14.287 0 +0
2017-11-29 2017-11-27 14.287 0 +0
2017-11-28 2017-11-24 14.451 0 +0
2017-11-27 2017-11-23 14.123 0 +0
2017-11-24 2017-11-22 14.287 0 +0
2017-11-23 2017-11-21 14.287 0 +0
2017-11-22 2017-11-20 14.287 0 +0
2017-11-21 2017-11-17 14.451 0 +0
2017-11-20 2017-11-16 14.123 0 +0
2017-11-17 2017-11-15 14.287 0 +0
2017-11-16 2017-11-14 14.451 0 +0
2017-11-15 2017-11-13 14.615 0 +0
2017-11-14 2017-11-10 14.615 0 +0
2017-11-13 2017-11-09 14.451 0 +0
2017-11-10 2017-11-08 14.451 0 +0
2017-11-09 2017-11-07 14.451 0 +0
2017-11-08 2017-11-06 14.451 0 +0
2017-11-07 2017-11-03 14.451 0 +0
2017-11-06 2017-11-02 14.451 0 +0
2017-11-03 2017-11-01 14.615 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 14.779 0 +0
2017-10-31 2017-10-27 14.944 0 +0
2017-10-30 2017-10-26 14.944 0 +0
2017-10-27 2017-10-25 14.779 0 +0
2017-10-26 2017-10-24 14.779 0 +0
2017-10-25 2017-10-23 14.944 0 +0
2017-10-24 2017-10-20 14.944 0 +0
2017-10-23 2017-10-19 14.779 0 +0
2017-10-20 2017-10-18 15.436 0 +0
2017-10-19 2017-10-17 15.436 0 +0
2017-10-18 2017-10-16 14.779 0 +0
2017-10-17 2017-10-13 14.615 0 +0
2017-10-16 2017-10-12 14.615 0 +0
2017-10-13 2017-10-11 14.451 0 +0
2017-10-12 2017-10-10 14.451 0 +0
2017-10-11 2017-10-09 14.451 0 +0
2017-10-10 2017-10-06 14.615 0 +0
2017-10-09 2017-10-04 14.615 0 +0
2017-10-06 2017-10-03 14.615 0 +0
2017-10-04 2017-09-29 14.615 0 +0
2017-10-03 2017-09-28 14.615 0 +0
2017-09-29 2017-09-27 14.451 0 +0
2017-09-28 2017-09-26 14.451 0 +0
2017-09-27 2017-09-25 14.615 0 +0
2017-09-26 2017-09-22 14.779 0 +0
2017-09-25 2017-09-21 14.779 0 +0
2017-09-22 2017-09-20 14.615 0 +0
2017-09-21 2017-09-19 14.451 0 +0
2017-09-20 2017-09-18 14.615 0 +0
2017-09-19 2017-09-15 14.287 0 +0
2017-09-18 2017-09-14 14.451 0 +0
2017-09-15 2017-09-13 14.451 0 +0
2017-09-14 2017-09-12 14.451 0 +0
2017-09-13 2017-09-11 14.287 0 +0
2017-09-12 2017-09-08 14.779 0 +0
2017-09-11 2017-09-07 14.615 0 +0
2017-09-08 2017-09-06 14.779 0 +0
2017-09-07 2017-09-05 14.779 0 +0
2017-09-06 2017-09-04 14.779 0 +0
2017-09-05 2017-09-01 14.944 0 +0
2017-09-04 2017-08-31 15.108 0 +0
2017-09-01 2017-08-30 14.944 0 +0
2017-08-31 2017-08-29 14.779 0 +0
2017-08-30 2017-08-28 15.108 0 +0
2017-08-29 2017-08-25 15.108 0 +0
2017-08-28 2017-08-24 15.108 0 +0
2017-08-25 2017-08-22 15.436 0 +0
2017-08-24 2017-08-21 15.272 0 +0
2017-08-22 2017-08-18 14.944 0 +0
2017-08-21 2017-08-17 15.108 0 +0
2017-08-18 2017-08-16 14.944 0 +0
2017-08-17 2017-08-15 15.108 0 +0
2017-08-16 2017-08-14 15.436 0 +0
2017-08-15 2017-08-11 15.765 0 +0
2017-08-14 2017-08-10 16.093 0 +0
2017-08-11 2017-08-09 16.257 0 +0
2017-08-10 2017-08-08 16.257 0 +0
2017-08-09 2017-08-07 16.257 0 +0
2017-08-08 2017-08-04 16.257 0 +0
2017-08-07 2017-08-03 16.422 0 +0
2017-08-04 2017-08-02 16.422 0 +0
2017-08-03 2017-08-01 16.586 0 +0
2017-08-02 2017-07-31 16.422 0 +0
2017-08-01 2017-07-28 16.586 0 +0
2017-07-31 2017-07-27 16.586 0 +0
2017-07-28 2017-07-26 16.586 0 +0
2017-07-27 2017-07-25 16.750 0 +0
2017-07-26 2017-07-24 16.914 0 +0
2017-07-25 2017-07-21 16.914 0 +0
2017-07-24 2017-07-20 16.750 0 +0
2017-07-21 2017-07-19 16.750 0 +0
2017-07-20 2017-07-18 16.750 0 +0
2017-07-19 2017-07-17 16.914 0 +0
2017-07-18 2017-07-14 16.914 0 +0
2017-07-17 2017-07-13 16.914 0 +0
2017-07-14 2017-07-12 16.750 0 +0
2017-07-13 2017-07-11 16.750 0 +0
2017-07-12 2017-07-10 16.750 0 +0
2017-07-11 2017-07-07 16.750 0 +0
2017-07-10 2017-07-06 16.914 0 +0
2017-07-07 2017-07-05 17.078 0 +0
2017-07-06 2017-07-04 16.914 0 +0
2017-07-05 2017-07-03 17.078 0 +0
2017-07-04 2017-06-30 17.078 0 +0
2017-07-03 2017-06-29 17.078 0 +0
2017-06-30 2017-06-28 16.914 0 +0
2017-06-29 2017-06-27 16.750 0 +0
2017-06-28 2017-06-26 17.078 0 +0
2017-06-27 2017-06-23 16.914 0 +0
2017-06-26 2017-06-22 17.078 0 +0
2017-06-23 2017-06-21 17.735 0 +0
2017-06-22 2017-06-20 16.750 0 +0
2017-06-21 2017-06-19 16.750 0 +0
2017-06-20 2017-06-16 16.750 0 +0
2017-06-19 2017-06-15 16.422 0 +0
2017-06-16 2017-06-14 16.750 0 +0
2017-06-15 2017-06-13 16.750 0 +0
2017-06-14 2017-06-12 16.914 0 +0
2017-06-13 2017-06-09 16.914 0 +0
2017-06-12 2017-06-08 16.586 0 +0
2017-06-09 2017-06-07 16.750 0 +0
2017-06-08 2017-06-06 16.914 0 +0
2017-06-07 2017-06-05 16.586 0 +0
2017-06-06 2017-06-02 16.422 0 +0
2017-06-05 2017-06-01 16.422 0 +0
2017-06-02 2017-05-31 16.422 0 +0
2017-06-01 2017-05-29 16.586 0 +0
2017-05-31 2017-05-26 16.586 0 +0
2017-05-29 2017-05-25 16.750 0 +0
2017-05-26 2017-05-24 16.750 0 +0
2017-05-25 2017-05-23 16.422 0 +0
2017-05-24 2017-05-22 16.586 0 +0
2017-05-23 2017-05-19 16.586 0 +0
2017-05-22 2017-05-18 16.586 0 +0
2017-05-19 2017-05-17 16.586 0 +0
2017-05-18 2017-05-16 16.750 0 +0
2017-05-17 2017-05-15 16.914 0 +0
2017-05-16 2017-05-12 16.914 0 +0
2017-05-15 2017-05-11 16.914 0 +0
2017-05-12 2017-05-10 17.078 0 +0
2017-05-11 2017-05-09 17.078 0 +0
2017-05-10 2017-05-08 17.243 0 +0
2017-05-09 2017-05-05 17.407 0 +0
2017-05-08 2017-05-04 17.407 0 +0
2017-05-05 2017-05-02 17.407 0 +0
2017-05-04 2017-04-28 17.407 0 +0
2017-05-02 2017-04-27 17.571 0 +0
2017-04-28 2017-04-26 17.735 0 +0
2017-04-27 2017-04-25 17.407 0 +0
2017-04-26 2017-04-24 17.078 0 +0
2017-04-25 2017-04-21 16.750 0 +0
2017-04-24 2017-04-20 16.750 0 +0
2017-04-21 2017-04-19 16.422 0 +0
2017-04-20 2017-04-18 16.586 0 +0
2017-04-19 2017-04-13 16.750 0 +0
2017-04-18 2017-04-12 16.914 0 +0
2017-04-13 2017-04-11 17.078 0 +0
2017-04-12 2017-04-10 16.914 0 +0
2017-04-11 2017-04-07 17.243 0 +0
2017-04-10 2017-04-06 16.914 0 +0
2017-04-07 2017-04-05 17.078 0 +0
2017-04-06 2017-04-03 16.750 0 +0
2017-04-05 2017-03-31 17.078 0 +0
2017-04-03 2017-03-30 17.243 0 +0
2017-03-31 2017-03-29 17.571 0 +0
2017-03-30 2017-03-28 17.900 0 +0
2017-03-29 2017-03-27 17.900 0 +0
2017-03-28 2017-03-24 18.228 0 +0
2017-03-27 2017-03-23 17.900 0 +0
2017-03-24 2017-03-22 17.735 0 +0
2017-03-23 2017-03-21 17.900 0 +0
2017-03-22 2017-03-20 17.900 0 +0
2017-03-21 2017-03-17 17.900 0 +0
2017-03-20 2017-03-16 18.064 0 +0
2017-03-17 2017-03-15 17.900 0 +0
2017-03-16 2017-03-14 18.064 0 +0
2017-03-15 2017-03-13 18.064 0 +0
2017-03-14 2017-03-10 18.064 0 +0
2017-03-13 2017-03-09 18.064 0 +0
2017-03-10 2017-03-08 18.228 0 +0
2017-03-09 2017-03-07 17.571 0 +0
2017-03-08 2017-03-06 17.571 0 +0
2017-03-07 2017-03-03 17.571 0 +0
2017-03-06 2017-03-02 18.392 0 +0
2017-03-03 2017-03-01 18.556 0 +0
2017-03-02 2017-02-28 18.228 0 +0
2017-03-01 2017-02-27 18.556 0 +0
2017-02-28 2017-02-24 18.556 0 +0
2017-02-27 2017-02-23 18.885 0 +0
2017-02-24 2017-02-22 19.213 0 +0
2017-02-23 2017-02-21 18.885 0 +0
2017-02-22 2017-02-20 19.049 0 +0
2017-02-21 2017-02-17 18.721 0 +0
2017-02-20 2017-02-16 19.542 0 +0
2017-02-17 2017-02-15 20.034 0 +0
2017-02-16 2017-02-14 20.363 0 +0
2017-02-15 2017-02-13 19.542 0 +0
2017-02-14 2017-02-10 19.377 0 +0
2017-02-13 2017-02-09 18.721 0 +0
2017-02-10 2017-02-08 18.556 0 +0
2017-02-09 2017-02-07 18.228 0 +0
2017-02-08 2017-02-06 17.900 0 +0
2017-02-07 2017-02-03 18.064 0 +0
2017-02-06 2017-02-02 17.243 0 +0
2017-02-03 2017-02-01 17.078 0 +0
2017-02-02 2017-01-27 17.571 0 +0
2017-02-01 2017-01-25 16.257 0 +0
2017-01-26 2017-01-24 16.257 0 +0
2017-01-25 2017-01-23 16.257 0 +0
2017-01-24 2017-01-20 16.422 0 +0
2017-01-23 2017-01-19 16.422 0 +0
2017-01-20 2017-01-18 16.257 0 +0
2017-01-19 2017-01-17 16.093 0 +0
2017-01-18 2017-01-16 16.257 0 +0
2017-01-17 2017-01-13 16.422 0 +0
2017-01-16 2017-01-12 16.422 0 +0
2017-01-13 2017-01-11 16.586 0 +0
2017-01-12 2017-01-10 16.093 0 +0
2017-01-11 2017-01-09 16.093 0 +0
2017-01-10 2017-01-06 16.257 0 +0
2017-01-09 2017-01-05 16.093 0 +0
2017-01-06 2017-01-04 16.257 0 +0
2017-01-05 2017-01-03 16.422 0 +0
2017-01-04 2016-12-30 16.750 0 +0
2017-01-03 2016-12-29 16.093 0 +0
2016-12-30 2016-12-28 15.929 0 +0
2016-12-29 2016-12-23 15.765 0 +0
2016-12-28 2016-12-22 15.929 0 +0
2016-12-23 2016-12-21 16.257 0 +0
2016-12-22 2016-12-20 15.765 0 +0
2016-12-21 2016-12-19 16.093 0 +0
2016-12-20 2016-12-16 15.600 0 +0
2016-12-19 2016-12-15 15.108 0 +0
2016-12-16 2016-12-14 15.436 0 +0
2016-12-15 2016-12-13 15.108 0 +0
2016-12-14 2016-12-12 15.108 0 +0
2016-12-13 2016-12-09 15.436 0 +0
2016-12-12 2016-12-08 15.600 0 +0
2016-12-09 2016-12-07 15.436 0 +0
2016-12-08 2016-12-06 16.257 0 +0
2016-12-07 2016-12-05 16.257 0 +0
2016-12-06 2016-12-02 16.422 0 +0
2016-12-05 2016-12-01 16.750 0 +0
2016-12-02 2016-11-30 16.914 0 +0
2016-12-01 2016-11-29 16.914 0 +0
2016-11-30 2016-11-28 16.750 0 +0
2016-11-29 2016-11-25 16.257 0 +0
2016-11-28 2016-11-24 16.586 0 +0
2016-11-25 2016-11-23 16.750 0 +0
2016-11-24 2016-11-22 16.586 0 +0
2016-11-23 2016-11-21 18.064 0 +0
2016-11-22 2016-11-18 17.900 0 +0
2016-11-21 2016-11-17 17.900 0 +0
2016-11-18 2016-11-16 18.556 0 +0
2016-11-17 2016-11-15 18.556 0 +0
2016-11-16 2016-11-14 19.213 0 +0
2016-11-15 2016-11-11 18.064 0 +0
2016-11-14 2016-11-10 18.721 0 +0
2016-11-11 2016-11-09 17.900 0 +0
2016-11-10 2016-11-08 16.914 0 +0
2016-11-09 2016-11-07 14.287 0 +0
2016-11-08 2016-11-04 14.123 0 +0
2016-11-07 2016-11-03 14.451 0 +0
2016-11-04 2016-11-02 14.287 0 +0
2016-11-03 2016-11-01 14.287 0 +0
2016-11-02 2016-10-31 14.287 0 +0
2016-11-01 2016-10-28 14.287 0 +0
2016-10-31 2016-10-27 14.287 0 +0
2016-10-28 2016-10-26 14.615 0 +0
2016-10-27 2016-10-25 14.779 0 +0
2016-10-26 2016-10-24 14.779 0 +0
2016-10-25 2016-10-20 14.944 0 +0
2016-10-24 2016-10-19 14.779 0 +0
2016-10-20 2016-10-18 14.779 0 +0
2016-10-19 2016-10-17 14.779 0 +0
2016-10-18 2016-10-14 14.779 0 +0
2016-10-17 2016-10-13 14.779 0 +0
2016-10-14 2016-10-12 14.779 0 +0
2016-10-13 2016-10-11 15.108 0 +0
2016-10-12 2016-10-07 15.272 0 +0
2016-10-11 2016-10-06 15.272 0 +0
2016-10-07 2016-10-05 15.436 0 +0
2016-10-06 2016-10-04 15.108 0 +0
2016-10-05 2016-10-03 15.272 0 +0
2016-10-04 2016-09-30 15.108 0 +0
2016-10-03 2016-09-29 15.272 0 +0
2016-09-30 2016-09-28 15.272 0 +0
2016-09-29 2016-09-27 15.108 0 +0
2016-09-28 2016-09-26 15.108 0 +0
2016-09-27 2016-09-23 15.108 0 +0
2016-09-26 2016-09-22 15.272 0 +0
2016-09-23 2016-09-21 15.272 0 +0
2016-09-22 2016-09-20 15.436 0 +0
2016-09-21 2016-09-19 15.108 0 +0
2016-09-20 2016-09-15 14.779 0 +0
2016-09-19 2016-09-14 15.108 0 +0
2016-09-15 2016-09-13 14.451 0 +0
2016-09-14 2016-09-12 14.779 0 +0
2016-09-13 2016-09-09 15.272 0 +0
2016-09-12 2016-09-08 15.600 0 +0
2016-09-09 2016-09-07 15.765 0 +0
2016-09-08 2016-09-06 15.108 0 +0
2016-09-07 2016-09-05 15.272 0 +0
2016-09-06 2016-09-02 14.779 0 +0
2016-09-05 2016-09-01 14.779 0 +0
2016-09-02 2016-08-31 14.451 0 +0
2016-09-01 2016-08-30 13.958 0 +0
2016-08-31 2016-08-29 13.630 0 +0
2016-08-30 2016-08-26 13.794 0 +0
2016-08-29 2016-08-25 13.466 0 +0
2016-08-26 2016-08-24 13.630 0 +0
2016-08-25 2016-08-23 13.630 0 +0
2016-08-24 2016-08-22 13.630 0 +0
2016-08-23 2016-08-19 13.466 0 +0
2016-08-22 2016-08-18 13.466 0 +0
2016-08-19 2016-08-17 13.794 0 +0
2016-08-18 2016-08-16 13.794 0 +0
2016-08-17 2016-08-15 13.958 0 +0
2016-08-16 2016-08-12 13.958 0 +0
2016-08-15 2016-08-11 14.123 0 +0
2016-08-12 2016-08-10 13.958 0 +0
2016-08-11 2016-08-09 14.123 0 +0
2016-08-10 2016-08-08 14.123 0 +0
2016-08-09 2016-08-05 13.794 0 +0
2016-08-08 2016-08-04 13.466 0 +0
2016-08-05 2016-08-03 13.301 0 +0
2016-08-04 2016-08-01 13.466 0 +0
2016-08-03 2016-07-29 13.630 0 +0
2016-08-01 2016-07-28 13.958 0 +0
2016-07-29 2016-07-27 14.287 0 +0
2016-07-28 2016-07-26 14.451 0 +0
2016-07-27 2016-07-25 14.615 0 +0
2016-07-26 2016-07-22 13.301 0 +0
2016-07-25 2016-07-21 13.466 0 +0
2016-07-22 2016-07-20 13.466 0 +0
2016-07-21 2016-07-19 13.301 0 +0
2016-07-20 2016-07-18 13.301 0 +0
2016-07-19 2016-07-15 13.466 0 +0
2016-07-18 2016-07-14 13.630 0 +0
2016-07-15 2016-07-13 13.137 0 +0
2016-07-14 2016-07-12 13.466 0 +0
2016-07-13 2016-07-11 13.958 0 +0
2016-07-12 2016-07-08 13.794 0 +0
2016-07-11 2016-07-07 14.123 0 +0
2016-07-08 2016-07-06 12.809 0 +0
2016-07-07 2016-07-05 12.809 0 +0
2016-07-06 2016-07-04 12.645 0 +0
2016-07-05 2016-06-30 11.659 0 +0
2016-07-04 2016-06-29 11.495 0 +0
2016-06-30 2016-06-28 11.331 0 +0
2016-06-29 2016-06-27 11.331 0 +0
2016-06-28 2016-06-24 11.167 0 +0
2016-06-27 2016-06-23 11.824 0 +0
2016-06-24 2016-06-22 11.988 0 +0
2016-06-23 2016-06-21 11.824 0 +0
2016-06-22 2016-06-20 11.988 0 +0
2016-06-21 2016-06-17 11.824 0 +0
2016-06-20 2016-06-16 11.988 0 +0
2016-06-17 2016-06-15 11.988 0 +0
2016-06-16 2016-06-14 12.152 0 +0
2016-06-15 2016-06-13 12.152 0 +0
2016-06-14 2016-06-10 12.809 0 +0
2016-06-13 2016-06-08 12.645 0 +0
2016-06-10 2016-06-07 12.645 0 +0
2016-06-08 2016-06-06 12.480 0 +0
2016-06-07 2016-06-03 12.480 0 +0
2016-06-06 2016-06-02 12.809 0 +0
2016-06-03 2016-06-01 12.645 0 +0
2016-06-02 2016-05-31 12.645 0 +0
2016-06-01 2016-05-30 12.480 0 +0
2016-05-31 2016-05-27 12.152 0 +0
2016-05-30 2016-05-26 11.988 0 +0
2016-05-27 2016-05-25 12.152 0 +0
2016-05-26 2016-05-24 12.152 0 +0
2016-05-25 2016-05-23 12.152 0 +0
2016-05-24 2016-05-20 12.645 0 +0
2016-05-23 2016-05-19 12.316 0 +0
2016-05-20 2016-05-18 12.480 0 +0
2016-05-19 2016-05-17 12.973 0 +0
2016-05-18 2016-05-16 12.480 0 +0
2016-05-17 2016-05-13 13.301 0 +0
2016-05-16 2016-05-12 13.137 0 +0
2016-05-13 2016-05-11 16.750 0 +0
2016-05-12 2016-05-10 17.735 0 +0
2016-05-11 2016-05-09 17.078 0 +0
2016-05-10 2016-05-06 18.064 0 -3,045
2016-05-09 2016-05-05 20.363 3,045 +3,045 0.01% 62,005
2016-04-20 2016-04-18 21.676 0 -201,424
2016-04-19 2016-04-15 20.527 201,424 +7,551 0.35% 4,134,623
2016-04-18 2016-04-14 19.870 193,873 +609 0.34% 3,852,276
2016-04-15 2016-04-13 20.199 193,264 -609 0.33% 3,903,649
2016-04-14 2016-04-12 19.542 193,873 -40,495 0.34% 3,788,602
2016-04-13 2016-04-11 20.034 234,368 -6,699 0.41% 4,695,402
2016-04-06 2016-04-01 20.199 241,067 -4,263 0.42% 4,869,199
2016-03-30 2016-03-24 21.184 245,330 -609 0.43% 5,197,027
2016-03-29 2016-03-23 21.348 245,939 +4,689 0.43% 5,250,315
2016-03-22 2016-03-18 21.841 241,250 -5,480 0.42% 5,269,066
2016-03-21 2016-03-17 21.841 246,730 -609 0.43% 5,388,753
2016-03-17 2016-03-15 22.005 247,339 -19,791 0.43% 5,442,670
2016-03-15 2016-03-11 22.005 267,130 -305 0.46% 5,878,169
2016-03-10 2016-03-08 21.841 267,435 +1,218 0.46% 5,840,964
2016-03-09 2016-03-07 22.333 266,217 -609 0.46% 5,945,513
2016-03-08 2016-03-04 22.498 266,826 +1,705 0.46% 6,002,931
2016-03-07 2016-03-03 23.319 265,121 +3,167 0.46% 6,182,258
2016-03-04 2016-03-02 23.154 261,954 -7,307 0.45% 6,065,391
2016-03-03 2016-03-01 21.841 269,261 -244 0.47% 5,880,845
2016-03-02 2016-02-29 22.333 269,505 +5,359 0.47% 6,018,945
2016-03-01 2016-02-26 22.498 264,146 -30,448 0.46% 5,942,638
2016-02-29 2016-02-25 22.169 294,594 +974 0.51% 6,530,889
2016-02-26 2016-02-24 22.333 293,620 -182 0.51% 6,557,513
2016-02-24 2016-02-22 22.333 293,802 +365 0.51% 6,561,578
2016-02-23 2016-02-19 22.333 293,437 -1,827 0.51% 6,553,426
2016-02-22 2016-02-18 22.498 295,264 -852 0.51% 6,642,716
2016-02-19 2016-02-17 21.841 296,116 -609 0.51% 6,467,377
2016-02-17 2016-02-15 21.841 296,725 -2,558 0.51% 6,480,678
2016-02-16 2016-02-12 21.348 299,283 +6,394 0.52% 6,389,105
2016-02-15 2016-02-11 22.005 292,889 +9,743 0.51% 6,444,994
2016-02-12 2016-02-05 22.333 283,146 +1,645 0.49% 6,323,594
2016-02-11 2016-02-04 21.348 281,501 -3,654 0.49% 6,009,494
2016-02-05 2016-02-03 21.184 285,155 -22,836 0.49% 6,040,673
2016-02-04 2016-02-02 20.855 307,991 -4,141 0.53% 6,423,273
2016-02-03 2016-02-01 20.199 312,132 -244 0.54% 6,304,607
2016-02-02 2016-01-29 18.392 312,376 -3,897 0.54% 5,745,268
2016-01-19 2016-01-15 14.451 316,273 -974 0.55% 4,570,455
2016-01-13 2016-01-11 13.958 317,247 +731 0.55% 4,428,239
2016-01-12 2016-01-08 14.451 316,516 +852 0.55% 4,573,967
2016-01-05 2015-12-31 15.436 315,664 +3,958 0.55% 4,872,676
2015-12-30 2015-12-28 15.600 311,706 +1,218 0.54% 4,862,766
2015-12-29 2015-12-24 16.257 310,488 +3,045 0.54% 5,047,713
2015-12-28 2015-12-22 16.750 307,443 +5,968 0.53% 5,149,670
2015-12-22 2015-12-18 15.929 301,475 -7,917 0.52% 4,802,172
2015-12-21 2015-12-17 15.272 309,392 +4,872 0.54% 4,725,053
2015-12-18 2015-12-16 15.929 304,520 -3,167 0.53% 4,850,675
2015-12-17 2015-12-15 16.422 307,687 +8,648 0.53% 5,052,703
2015-12-16 2015-12-14 15.272 299,039 -3,654 0.52% 4,566,941
2015-12-15 2015-12-11 13.630 302,693 +3,045 0.52% 4,125,676
2015-12-01 2015-11-27 14.287 299,648 +609 0.52% 4,281,000
2015-11-25 2015-11-23 14.944 299,039 -21,740 0.52% 4,468,727
2015-11-23 2015-11-19 15.436 320,779 +7,307 0.56% 4,951,633
2015-11-20 2015-11-18 15.765 313,472 -1,705 0.54% 4,941,794
2015-11-18 2015-11-16 14.779 315,177 -122 0.55% 4,658,131
2015-11-12 2015-11-10 15.765 315,299 -6,698 0.55% 4,970,596
2015-11-10 2015-11-06 14.451 321,997 +3,654 0.56% 4,653,172
2015-11-09 2015-11-05 14.451 318,343 +4,871 0.55% 4,600,368
2015-11-05 2015-11-03 13.958 313,472 +6,699 0.54% 4,375,547
2015-11-02 2015-10-29 15.436 306,773 -3,654 0.53% 4,735,432
2015-10-20 2015-10-16 16.093 310,427 +305 0.54% 4,995,744
2015-10-16 2015-10-14 16.750 310,122 +6,089 0.54% 5,194,544
2015-10-09 2015-10-07 17.407 304,033 -1,218 0.53% 5,292,261
2015-10-08 2015-10-06 17.407 305,251 -3,958 0.53% 5,313,462
2015-09-30 2015-09-25 16.422 309,209 +1,827 0.54% 5,077,697
2015-09-25 2015-09-23 16.586 307,382 +1,218 0.53% 5,098,172
2015-09-23 2015-09-21 16.422 306,164 +304 0.53% 5,027,693
2015-09-21 2015-09-17 16.914 305,860 +609 0.53% 5,173,382
2015-09-18 2015-09-16 17.078 305,251 +1,218 0.53% 5,213,208
2015-09-16 2015-09-14 16.914 304,033 +1,218 0.53% 5,142,480
2015-09-11 2015-09-09 17.735 302,815 -4,263 0.52% 5,370,513
2015-09-10 2015-09-08 18.064 307,078 +17,660 0.53% 5,546,973
2015-09-09 2015-09-07 17.900 289,418 +6,699 0.50% 5,180,440
2015-09-08 2015-09-04 16.750 282,719 +6,698 0.49% 4,735,543
2015-09-07 2015-09-02 18.392 276,021 -18,390 0.48% 5,076,622
2015-09-04 2015-09-01 17.243 294,411 +17,172 0.51% 5,076,425
2015-09-02 2015-08-31 18.228 277,239 -13,701 0.48% 5,053,496
2015-09-01 2015-08-28 14.451 290,940 -1,218 0.51% 4,204,368
2015-08-28 2015-08-26 14.123 292,158 +33,797 0.51% 4,126,016
2015-08-27 2015-08-25 14.779 258,361 +2,436 0.45% 3,818,424
2015-08-25 2015-08-21 14.287 255,925 +2,435 0.44% 3,656,340
2015-08-24 2015-08-20 14.779 253,490 -5,602 0.44% 3,746,433
2015-08-21 2015-08-19 16.750 259,092 +2,984 0.45% 4,339,791
2015-08-18 2015-08-14 17.571 256,108 +1,218 0.44% 4,500,094
2015-08-14 2015-08-12 17.900 254,890 +1,218 0.44% 4,562,406
2015-08-13 2015-08-11 19.213 253,672 +7,307 0.44% 4,873,860
2015-08-11 2015-08-07 18.556 246,365 -1,218 0.43% 4,571,641
2015-08-10 2015-08-06 18.392 247,583 +1,827 0.43% 4,553,585
2015-08-06 2015-08-04 18.392 245,756 -1,218 0.43% 4,519,983
2015-08-05 2015-08-03 17.735 246,974 -3,958 0.43% 4,380,157
2015-08-04 2015-07-31 19.377 250,932 +2,314 0.44% 4,862,423
2015-08-03 2015-07-30 19.870 248,618 +5,481 0.43% 4,940,064
2015-07-31 2015-07-29 22.169 243,137 -8,769 0.42% 5,390,133
2015-07-30 2015-07-28 21.020 251,906 +3,045 0.44% 5,294,965
2015-07-29 2015-07-27 20.199 248,861 -11,571 0.44% 5,026,626
2015-07-28 2015-07-24 19.377 260,432 -33,918 0.46% 5,046,508
2015-07-27 2015-07-23 17.735 294,350 -18,939 0.52% 5,220,384
2015-07-24 2015-07-22 12.973 313,289 +20,278 0.55% 4,064,310
2015-07-22 2015-07-20 13.137 293,011 -3,045 0.51% 3,849,360
2015-07-21 2015-07-17 13.466 296,056 +3,045 0.52% 3,986,597
2015-07-20 2015-07-16 13.137 293,011 +6,699 0.51% 3,849,360
2015-07-17 2015-07-15 13.630 286,312 +1,279 0.50% 3,902,404
2015-07-16 2015-07-14 14.944 285,033 +4,019 0.50% 4,259,427
2015-07-15 2015-07-13 14.615 281,014 -4,507 0.49% 4,107,075
2015-07-14 2015-07-10 14.779 285,521 +548 0.50% 4,219,832
2015-07-13 2015-07-09 12.316 284,973 -6,698 0.50% 3,509,778
2015-07-10 2015-07-08 9.525 291,671 +3,288 0.51% 2,778,023
2015-07-09 2015-07-07 11.331 288,383 +1,584 0.51% 3,267,634
2015-07-08 2015-07-06 12.973 286,799 -20,827 0.50% 3,720,655
2015-07-07 2015-07-03 13.794 307,626 +6,090 0.54% 4,243,429
2015-07-06 2015-07-02 14.779 301,536 +24,358 0.53% 4,456,525
2015-07-03 2015-06-30 15.436 277,178 +1,035 0.49% 4,278,596
2015-07-02 2015-06-29 15.436 276,143 +13,458 0.48% 4,262,619
2015-06-30 2015-06-26 16.914 262,685 +8,526 0.46% 4,443,111
2015-06-29 2015-06-25 19.377 254,159 +1,096 0.45% 4,924,954
2015-06-26 2015-06-24 19.542 253,063 -5,116 0.44% 4,945,273
2015-06-25 2015-06-23 19.213 258,179 +14,433 0.45% 4,960,454
2015-06-24 2015-06-22 20.199 243,746 +2,436 0.43% 4,923,311
2015-06-23 2015-06-19 19.706 241,310 -2,923 0.42% 4,755,226
2015-06-22 2015-06-18 20.855 244,233 -18,026 0.43% 5,093,575
2015-06-19 2015-06-17 20.199 262,259 +21,314 0.46% 5,297,246
2015-06-18 2015-06-16 21.184 240,945 +792 0.42% 5,104,136
2015-06-17 2015-06-15 22.333 240,153 -6,699 0.42% 5,363,417
2015-06-16 2015-06-12 30.380 246,852 +14,615 0.43% 7,499,340
2015-06-12 2015-06-10 27.917 232,237 -9,743 0.41% 6,483,283
2015-06-11 2015-06-09 27.917 241,980 -8,952 0.42% 6,755,275
2015-06-09 2015-06-05 28.574 250,932 +426 0.44% 7,170,013
2015-06-08 2015-06-04 28.738 250,506 +1,218 0.44% 7,198,978
2015-06-04 2015-06-02 29.066 249,288 +427 0.44% 7,245,849
2015-06-02 2015-05-29 28.574 248,861 +1,217 0.44% 7,110,837
2015-06-01 2015-05-28 27.917 247,644 -6,211 0.43% 6,913,395
2015-05-29 2015-05-27 28.738 253,855 -19,365 0.45% 7,295,220
2015-05-28 2015-05-26 29.395 273,220 -4,262 0.48% 8,031,195
2015-05-27 2015-05-22 29.559 277,482 -5,907 0.49% 8,202,041
2015-05-26 2015-05-21 28.902 283,389 -16,929 0.50% 8,190,498
2015-05-22 2015-05-20 28.081 300,318 -305 0.53% 8,433,194
2015-05-21 2015-05-19 25.289 300,623 -609 0.53% 7,602,520
2015-05-20 2015-05-18 25.453 301,232 +14,189 0.53% 7,667,388
2015-05-19 2015-05-15 25.782 287,043 -12,544 0.50% 7,400,503
2015-05-18 2015-05-14 26.931 299,587 +7,307 0.53% 8,068,289
2015-05-15 2015-05-13 27.917 292,280 +4,445 0.51% 8,159,483
2015-05-14 2015-05-12 27.917 287,835 +914 0.51% 8,035,394
2015-05-13 2015-05-11 27.096 286,921 +2,253 0.50% 7,774,293
2015-05-12 2015-05-08 30.873 284,668 -1,157 0.50% 8,788,427
2015-05-11 2015-05-07 30.216 285,825 +5,907 0.50% 8,636,399
2015-05-08 2015-05-06 31.201 279,918 +8,038 0.49% 8,733,716
2015-05-07 2015-05-05 31.365 271,880 -2,497 0.48% 8,527,570
2015-05-06 2015-05-04 32.022 274,377 -2,314 0.48% 8,786,116
2015-05-04 2015-04-29 28.245 276,691 -10,352 0.49% 7,815,164
2015-04-29 2015-04-27 26.275 287,043 +2,436 0.50% 7,541,914
2015-04-28 2015-04-24 26.439 284,607 -5,176 0.50% 7,524,646
2015-04-27 2015-04-23 25.946 289,783 -1,523 0.51% 7,518,732
2015-04-24 2015-04-22 26.275 291,306 +3,471 0.51% 7,653,922
2015-04-23 2015-04-21 27.260 287,835 +12,849 0.51% 7,846,326
2015-04-22 2015-04-20 24.304 274,986 -6,150 0.48% 6,683,238
2015-04-21 2015-04-17 25.289 281,136 +11,753 0.49% 7,109,709
2015-04-20 2015-04-16 25.125 269,383 +7,794 0.47% 6,768,248
2015-04-17 2015-04-15 24.632 261,589 -3,653 0.46% 6,443,553
2015-04-16 2015-04-14 23.647 265,242 +7,368 0.47% 6,272,193
2015-04-15 2015-04-13 25.618 257,874 +6,394 0.45% 6,606,125
2015-04-14 2015-04-10 26.110 251,480 -2,253 0.44% 6,566,217
2015-04-09 2015-04-02 20.527 253,733 +609 0.45% 5,208,367
2015-04-08 2015-04-01 20.199 253,124 -1,035 0.44% 5,112,733
2015-04-02 2015-03-31 20.034 254,159 +3,532 0.45% 5,091,901
2015-04-01 2015-03-30 19.870 250,627 -6,516 0.44% 4,979,983
2015-03-31 2015-03-27 19.870 257,143 -31,057 0.45% 5,109,457
2015-03-30 2015-03-26 19.213 288,200 -15,772 0.51% 5,537,254
2015-03-27 2015-03-25 19.542 303,972 -2,558 0.53% 5,940,120
2015-03-26 2015-03-24 19.049 306,530 +2,863 0.54% 5,839,096
2015-03-25 2015-03-23 18.885 303,667 +15,528 0.53% 5,734,692
2015-03-24 2015-03-20 18.556 288,139 +12,727 0.51% 5,346,815
2015-03-23 2015-03-19 19.870 275,412 +365 0.48% 5,472,463
2015-03-20 2015-03-18 20.855 275,047 -3,044 0.48% 5,736,213
2015-03-19 2015-03-17 20.527 278,091 -7,430 0.49% 5,708,363
2015-03-18 2015-03-16 19.706 285,521 -8,099 0.50% 5,626,443
2015-03-17 2015-03-13 18.064 293,620 +1,340 0.52% 5,303,871
2015-03-16 2015-03-12 18.228 292,280 +609 0.51% 5,327,663
2015-03-13 2015-03-11 18.556 291,671 +5,481 0.51% 5,412,356
2015-03-12 2015-03-10 18.885 286,190 +7,063 0.50% 5,404,642
2015-03-11 2015-03-09 18.721 279,127 -121 0.49% 5,225,422
2015-03-10 2015-03-06 18.228 279,248 -2,558 0.49% 5,090,116
2015-03-09 2015-03-05 17.735 281,806 -7,673 0.49% 4,997,912
2015-03-06 2015-03-04 17.078 289,479 +8,769 0.51% 4,943,847
2015-03-05 2015-03-03 17.243 280,710 -4,628 0.49% 4,840,183
2015-03-04 2015-03-02 17.571 285,338 -8,221 0.50% 5,013,696
2015-03-03 2015-02-27 17.735 293,559 +3,837 0.52% 5,206,355
2015-03-02 2015-02-26 17.078 289,722 +6,576 0.51% 4,947,997
2015-02-27 2015-02-25 16.750 283,146 -12,605 0.50% 4,742,696
2015-02-26 2015-02-24 18.064 295,751 -9,378 0.52% 5,342,365
2015-02-25 2015-02-23 18.721 305,129 -17,660 0.54% 5,712,194
2015-02-24 2015-02-18 19.213 322,789 -132,204 0.57% 6,201,821
2015-02-23 2015-02-16 16.257 454,993 -11,083 0.80% 7,396,982
2015-02-17 2015-02-13 8.868 466,076 -32,792 0.82% 4,132,997
2015-02-04 2015-02-02 8.868 498,868 -7,308 0.88% 4,423,785
2015-01-23 2015-01-21 8.539 506,176 -1,826 0.89% 4,322,346
2015-01-07 2015-01-05 8.539 508,002 +10,961 0.89% 4,337,939
2014-12-16 2014-12-12 8.703 497,041 -6,090 0.87% 4,325,962
2014-12-11 2014-12-09 8.375 503,131 +1,827 0.88% 4,213,722
2014-12-10 2014-12-08 8.868 501,304 +1,218 0.88% 4,445,387
2014-11-28 2014-11-26 9.360 500,086 +2,436 0.88% 4,680,952
2014-11-27 2014-11-25 9.689 497,650 +243 0.87% 4,821,594
2014-11-12 2014-11-10 9.032 497,407 +1,218 0.87% 4,492,512
2014-11-03 2014-10-30 8.211 496,189 -12,179 0.87% 4,074,101
2014-10-10 2014-10-08 8.868 508,368 +122 0.89% 4,508,028
2014-10-06 2014-09-30 8.211 508,246 +6,090 0.89% 4,173,098
2014-10-03 2014-09-29 8.375 502,156 +2,740 0.88% 4,205,557
2014-09-30 2014-09-26 8.868 499,416 +12,179 0.88% 4,428,645
2014-09-19 2014-09-17 9.853 487,237 +1,218 0.86% 4,800,718
2014-09-17 2014-09-15 9.853 486,019 +3,349 0.85% 4,788,717
2014-09-16 2014-09-12 10.017 482,670 -3,106 0.85% 4,834,981
2014-09-15 2014-09-11 10.346 485,776 -3,958 0.85% 5,025,638
2014-09-12 2014-09-10 9.853 489,734 +6,090 0.86% 4,825,320
2014-09-10 2014-09-05 9.196 483,644 -2,740 0.85% 4,447,628
2014-09-05 2014-09-03 7.964 486,384 -4,872 0.85% 3,873,786
2014-09-04 2014-09-02 7.800 491,256 +609 0.86% 3,831,917
2014-09-01 2014-08-28 7.964 490,647 +12,179 0.86% 3,907,739
2014-08-29 2014-08-27 8.375 478,468 -5,420 0.84% 4,007,170
2014-08-15 2014-08-13 7.308 483,888 -913 0.85% 3,536,059
2014-08-11 2014-08-07 7.308 484,801 +3,045 0.85% 3,542,731
2014-06-19 2014-06-17 7.308 481,756 +609 0.85% 3,520,479
2014-06-18 2014-06-16 7.390 481,147 +548 0.84% 3,555,535
2014-06-16 2014-06-12 7.225 480,599 +3,044 0.84% 3,472,563
2014-05-27 2014-05-23 7.554 477,555 +609 0.84% 3,607,413
2014-05-23 2014-05-21 7.225 476,946 +609 0.84% 3,446,169
2014-05-20 2014-05-16 7.554 476,337 -2,557 0.84% 3,598,212
2014-05-15 2014-05-13 7.554 478,894 -7,612 0.84% 3,617,528
2014-05-14 2014-05-12 7.390 486,506 -548 0.85% 3,595,136
2014-05-13 2014-05-09 7.554 487,054 -14,372 0.85% 3,679,168
2014-05-12 2014-05-08 7.390 501,426 -1,827 0.88% 3,705,391
2014-05-08 2014-05-05 7.308 503,253 -3,044 0.88% 3,677,571
2014-04-28 2014-04-24 6.979 506,297 -3,045 0.89% 3,533,531
2014-04-24 2014-04-22 6.979 509,342 -12,179 0.89% 3,554,783
2014-04-17 2014-04-15 6.733 521,521 +2,557 0.92% 3,511,319
2014-04-11 2014-04-09 6.815 518,964 -1,461 0.91% 3,536,714
2014-04-07 2014-04-03 6.651 520,425 +1,461 0.91% 3,461,209
2014-03-27 2014-03-25 6.651 518,964 -2,435 0.91% 3,451,492
2014-03-25 2014-03-21 6.569 521,399 +2,435 0.92% 3,424,876
2014-03-14 2014-03-12 6.815 518,964 -1,826 0.91% 3,536,714
2014-03-10 2014-03-06 6.815 520,790 +1,826 0.91% 3,549,158
2014-02-27 2014-02-25 6.815 518,964 +3,045 0.91% 3,536,714
2014-02-11 2014-02-07 7.143 515,919 -2,436 0.91% 3,685,407
2014-02-06 2014-02-04 6.979 518,355 -1,826 0.91% 3,617,686
2014-02-04 2014-01-28 6.897 520,181 +1,826 0.91% 3,587,719
2014-01-28 2014-01-24 7.143 518,355 -487 0.91% 3,702,808
2014-01-24 2014-01-22 7.225 518,842 +2,436 0.91% 3,748,888
2014-01-07 2014-01-03 7.061 516,406 -4,506 0.91% 3,646,485
2013-12-19 2013-12-17 7.225 520,912 -1,827 0.91% 3,763,845
2013-12-13 2013-12-11 7.554 522,739 +15,406 0.92% 3,948,729
2013-11-20 2013-11-18 6.979 507,333 -12,179 0.89% 3,540,762
2013-10-30 2013-10-28 7.061 519,512 -4,871 0.91% 3,668,417
2013-10-28 2013-10-24 7.143 524,383 +12,179 0.92% 3,745,868
2013-10-08 2013-10-04 7.225 512,204 +4,871 0.90% 3,700,925
2013-09-24 2013-09-19 7.061 507,333 -2,435 0.89% 3,582,418
2013-09-10 2013-09-06 6.979 509,768 +913 0.89% 3,557,756
2013-08-01 2013-07-30 6.815 508,855 -2,923 0.89% 3,467,822
2013-07-26 2013-07-24 6.733 511,778 +426 0.90% 3,445,721
2013-07-22 2013-07-18 6.569 511,352 +2,010 0.90% 3,358,881
2013-07-18 2013-07-16 6.979 509,342 -3,045 0.89% 3,554,783
2013-07-16 2013-07-12 6.733 512,387 +3,045 0.90% 3,449,821
2013-07-12 2013-07-10 6.815 509,342 +9,134 0.89% 3,471,141
2013-07-11 2013-07-09 6.897 500,208 -4,384 0.88% 3,449,964
2013-07-03 2013-06-28 6.815 504,592 -5,359 0.89% 3,438,770
2013-06-27 2013-06-25 6.569 509,951 -9,743 0.89% 3,349,678
2013-06-24 2013-06-20 6.897 519,694 -3,654 0.91% 3,584,360
2013-06-20 2013-06-18 7.061 523,348 -3,045 0.92% 3,695,504
2013-06-19 2013-06-17 6.897 526,393 +6,699 0.92% 3,630,563
2013-06-17 2013-06-13 6.815 519,694 -3,045 0.91% 3,541,689
2013-06-04 2013-05-31 7.225 522,739 +6,089 0.92% 3,777,046
2013-05-31 2013-05-29 7.225 516,650 -1,826 0.91% 3,733,050
2013-05-29 2013-05-27 7.225 518,476 +60 0.91% 3,746,243
2013-05-23 2013-05-21 7.390 518,416 -60 0.91% 3,830,942
2013-05-22 2013-05-20 7.554 518,476 -1,827 0.91% 3,916,527
2013-05-07 2013-05-03 7.390 520,303 +2,375 0.91% 3,844,886
2013-05-02 2013-04-29 7.308 517,928 +304 0.91% 3,784,810
2013-04-24 2013-04-22 7.472 517,624 +3,654 0.91% 3,867,590
2013-04-23 2013-04-19 7.390 513,970 +2,436 0.90% 3,798,087
2013-04-19 2013-04-17 7.390 511,534 -4,507 0.90% 3,780,086
2013-04-12 2013-04-10 7.472 516,041 +3,898 0.91% 3,855,762
2013-04-10 2013-04-08 7.554 512,143 -1,827 0.90% 3,868,688
2013-03-28 2013-03-26 7.554 513,970 +365 0.90% 3,882,489
2013-03-27 2013-03-25 7.800 513,605 +9,135 0.90% 4,006,245
2013-03-14 2013-03-12 7.472 504,470 +7,916 0.89% 3,769,306
2013-03-13 2013-03-11 7.718 496,554 +3,045 0.87% 3,832,472
2013-03-12 2013-03-08 7.882 493,509 -1,827 0.87% 3,890,012
2013-03-06 2013-03-04 7.636 495,336 +1,827 0.87% 3,782,400
2013-03-05 2013-03-01 8.047 493,509 -6,821 0.87% 3,971,054
2013-03-04 2013-02-28 7.882 500,330 -9,743 0.88% 3,943,778
2013-02-22 2013-02-20 7.718 510,073 +4,872 0.90% 3,936,813
2013-02-21 2013-02-19 7.718 505,201 +4,871 0.89% 3,899,211
2013-02-20 2013-02-18 7.882 500,330 +4,872 0.88% 3,943,778
2013-02-19 2013-02-15 7.964 495,458 -3,654 0.87% 3,946,056
2013-02-18 2013-02-14 7.800 499,112 +5,603 0.88% 3,893,196
2013-02-15 2013-02-08 7.882 493,509 -7,308 0.87% 3,890,012
2013-02-14 2013-02-07 7.718 500,817 +3,654 0.88% 3,865,374
2013-02-08 2013-02-06 7.882 497,163 +3,654 0.87% 3,918,814
2013-02-06 2013-02-04 7.964 493,509 +10,961 0.87% 3,930,533
2013-02-05 2013-02-01 8.211 482,548 -2,740 0.85% 3,962,098
2013-01-31 2013-01-29 7.964 485,288 +4,871 0.85% 3,865,057
2013-01-29 2013-01-25 8.047 480,417 -5,480 0.84% 3,865,708
2013-01-23 2013-01-21 8.375 485,897 +10,656 0.85% 4,069,387
2013-01-22 2013-01-18 8.539 475,241 +3,045 0.83% 4,058,185
2013-01-21 2013-01-17 8.047 472,196 +3,045 0.83% 3,799,558
2013-01-18 2013-01-16 8.375 469,151 -1,218 0.82% 3,929,140
2013-01-17 2013-01-15 8.211 470,369 +487 0.83% 3,862,098
2013-01-16 2013-01-14 8.211 469,882 -5,480 0.82% 3,858,100
2013-01-15 2013-01-11 8.703 475,362 +1,948 0.83% 4,137,281
2013-01-14 2013-01-10 7.718 473,414 -13,092 0.83% 3,653,874
2013-01-08 2013-01-04 7.390 486,506 +13,092 0.85% 3,595,136
2013-01-07 2013-01-03 7.472 473,414 -5,480 0.83% 3,537,261
2013-01-04 2013-01-02 7.554 478,894 +3,227 0.84% 3,617,528
2013-01-03 2012-12-31 7.554 475,667 +2,923 0.83% 3,593,151
2013-01-02 2012-12-27 7.718 472,744 -1,827 0.83% 3,648,703
2012-12-11 2012-12-07 7.225 474,571 -6,759 0.83% 3,429,008
2012-11-09 2012-11-07 7.225 481,330 -10,352 0.84% 3,477,845
2012-11-08 2012-11-06 7.143 491,682 -914 0.86% 3,512,273
2012-11-07 2012-11-05 6.979 492,596 +3,715 0.86% 3,437,910
2012-11-06 2012-11-02 6.979 488,881 +10,352 0.86% 3,411,982
2012-11-05 2012-11-01 7.143 478,529 +2,436 0.84% 3,418,316
2012-10-08 2012-10-04 7.308 476,093 -2,436 0.84% 3,479,096
2012-10-04 2012-09-28 7.472 478,529 -19,487 0.84% 3,575,480
2012-09-28 2012-09-26 7.308 498,016 -913 0.87% 3,639,301
2012-09-27 2012-09-25 7.308 498,929 -609 0.88% 3,645,973
2012-09-26 2012-09-24 7.225 499,538 -50,543 0.88% 3,609,407
2012-09-25 2012-09-21 7.636 550,081 +47,985 0.97% 4,200,435
2012-09-24 2012-09-20 6.897 502,096 -1,826 0.88% 3,462,986
2012-09-14 2012-09-12 5.994 503,922 -4,019 0.88% 3,020,444
2012-08-23 2012-08-21 5.830 507,941 -1,827 0.89% 2,961,122
2012-08-14 2012-08-10 5.748 509,768 -914 0.89% 2,929,917
2012-08-09 2012-08-07 5.912 510,682 -2,740 0.90% 3,019,032
2012-07-19 2012-07-17 5.501 513,422 -2,192 0.90% 2,824,450
2012-07-17 2012-07-13 5.337 515,614 +1,827 0.90% 2,751,837
2012-07-13 2012-07-11 5.501 513,787 +365 0.90% 2,826,458
2012-07-12 2012-07-10 5.501 513,422 -3,958 0.90% 2,824,450
2012-07-10 2012-07-06 5.665 517,380 -3,654 0.91% 2,931,186
2012-07-09 2012-07-05 5.665 521,034 -1,949 0.91% 2,951,887
2012-07-06 2012-07-04 5.501 522,983 -1,218 0.92% 2,877,047
2012-06-26 2012-06-22 5.173 524,201 -1,218 0.92% 2,711,584
2012-06-25 2012-06-21 5.255 525,419 +2,375 0.92% 2,761,025
2012-06-19 2012-06-15 5.337 523,044 +1,218 0.92% 2,791,491
2012-06-07 2012-06-05 5.419 521,826 +174,145 0.92% 2,827,836
2012-06-01 2012-05-30 5.501 347,681 +1,218 0.92% 1,912,672
2012-05-31 2012-05-29 5.583 346,463 -1,827 0.91% 1,934,418
2012-05-29 2012-05-25 5.419 348,290 -174,145 0.92% 1,887,424
2012-05-24 2012-05-22 5.419 522,435 -2,740 0.92% 2,831,137
2012-05-04 2012-05-02 5.583 525,175 +2,558 0.92% 2,932,227
2012-03-13 2012-03-09 5.583 522,617 +2,740 0.92% 2,917,945
2012-03-07 2012-03-05 5.583 519,877 -913 0.91% 2,902,647
2012-03-01 2012-02-28 5.583 520,790 +2,740 0.91% 2,907,744
2012-02-29 2012-02-27 5.693 518,050 +2,740 0.91% 2,949,160
2012-02-27 2012-02-23 5.802 515,310 -1,370 0.90% 2,989,977
2012-02-24 2012-02-22 5.912 516,680 +457 0.91% 3,054,491
2012-02-23 2012-02-21 5.802 516,223 +456 0.91% 2,995,274
2012-02-20 2012-02-16 5.912 515,767 +457 0.91% 3,049,093
2012-02-17 2012-02-15 5.912 515,310 -12,514 0.90% 3,046,391
2012-02-16 2012-02-14 5.802 527,824 -2,740 0.93% 3,062,587
2012-02-15 2012-02-13 5.693 530,564 -14,980 0.93% 3,020,400
2012-02-14 2012-02-10 5.693 545,544 +913 0.96% 3,105,679
2012-02-13 2012-02-09 5.583 544,631 +2,832 0.96% 3,040,856
2012-02-10 2012-02-08 5.583 541,799 +1,096 0.95% 3,025,044
2012-02-07 2012-02-03 5.474 540,703 -914 0.95% 2,959,730
2012-01-27 2012-01-20 5.200 541,617 +2,741 0.95% 2,816,497
2012-01-18 2012-01-16 5.091 538,876 -2,741 0.95% 2,743,249
2012-01-17 2012-01-13 5.091 541,617 -36,902 0.95% 2,757,202
2012-01-16 2012-01-12 5.145 578,519 -36,172 1.02% 2,976,726
2012-01-13 2012-01-11 5.145 614,691 -29,230 1.08% 3,162,846
2012-01-03 2011-12-29 5.200 643,921 -2,740 1.13% 3,348,494
2011-12-30 2011-12-28 5.091 646,661 -914 1.13% 3,291,948
2011-12-29 2011-12-23 5.091 647,575 +2,740 1.14% 3,296,601
2011-12-14 2011-12-12 5.255 644,835 -4,567 1.13% 3,388,545
2011-11-28 2011-11-24 5.091 649,402 -913 1.14% 3,305,902
2011-11-25 2011-11-23 5.255 650,315 +4,567 1.14% 3,417,342
2011-11-21 2011-11-17 5.474 645,748 -9,134 1.13% 3,534,732
2011-11-16 2011-11-14 5.419 654,882 -1,827 1.15% 3,548,883
2011-11-14 2011-11-10 5.091 656,709 +1,827 1.15% 3,343,099
2011-11-10 2011-11-08 5.255 654,882 -914 1.15% 3,441,341
2011-11-03 2011-11-01 5.255 655,796 +914 1.15% 3,446,144
2011-11-01 2011-10-28 5.364 654,882 +2,923 1.15% 3,513,035
2011-10-31 2011-10-27 5.693 651,959 -28,956 1.14% 3,711,479
2011-10-20 2011-10-18 5.091 680,915 -7,582 1.19% 3,466,325
2011-10-19 2011-10-17 5.310 688,497 -1,827 1.21% 3,655,672
2011-10-17 2011-10-13 5.310 690,324 +7,582 1.21% 3,665,372
2011-10-06 2011-10-03 4.762 682,742 -274 1.20% 3,251,391
2011-10-04 2011-09-30 5.036 683,016 +1,827 1.20% 3,439,633
2011-09-28 2011-09-26 4.817 681,189 -1,827 1.20% 3,281,283
2011-09-27 2011-09-23 4.926 683,016 -1,827 1.20% 3,364,858
2011-09-22 2011-09-20 5.310 684,843 +14,250 1.20% 3,636,270
2011-09-21 2011-09-19 5.419 670,593 +12,788 1.18% 3,634,022
2011-09-20 2011-09-16 5.583 657,805 -5,116 1.15% 3,672,745
2011-09-16 2011-09-14 5.474 662,921 +14,615 1.16% 3,628,734
2011-09-09 2011-09-07 5.693 648,306 -730 1.14% 3,690,683
2011-09-08 2011-09-06 5.693 649,036 +730 1.14% 3,694,839
2011-09-07 2011-09-05 5.802 648,306 +6,303 1.14% 3,761,658
2011-09-06 2011-09-02 5.802 642,003 +913 1.13% 3,725,086
2011-09-02 2011-08-31 6.021 641,090 -9,134 1.13% 3,860,158
2011-09-01 2011-08-30 5.802 650,224 +457 1.14% 3,772,787
2011-08-23 2011-08-19 5.693 649,767 +9,134 1.14% 3,699,000
2011-08-22 2011-08-18 6.131 640,633 +2,832 1.12% 3,927,541
2011-08-17 2011-08-15 6.240 637,801 -914 1.12% 3,980,003
2011-08-15 2011-08-11 6.131 638,715 -1,826 1.12% 3,915,782
2011-08-12 2011-08-10 6.240 640,541 -11,784 1.12% 3,997,101
2011-08-11 2011-08-09 5.693 652,325 +11,327 1.14% 3,713,563
2011-08-10 2011-08-08 6.350 640,998 +1,827 1.12% 4,070,128
2011-08-02 2011-07-29 7.335 639,171 +1,827 1.12% 4,688,298
2011-08-01 2011-07-28 7.444 637,344 -1,827 1.12% 4,744,672
2011-07-26 2011-07-22 7.444 639,171 +1,827 1.12% 4,758,273
2011-07-19 2011-07-15 7.554 637,344 +18,268 1.12% 4,814,447
2011-07-18 2011-07-14 7.444 619,076 +2,740 1.09% 4,608,677
2011-07-15 2011-07-13 7.554 616,336 -13,701 1.08% 4,655,754
2011-07-08 2011-07-06 7.773 630,037 -913 1.11% 4,897,199
2011-07-07 2011-07-05 7.992 630,950 -7,308 1.11% 5,042,445
2011-07-05 2011-06-30 7.444 638,258 +4,567 1.12% 4,751,476
2011-06-28 2011-06-24 7.554 633,691 +914 1.11% 4,786,852
2011-06-24 2011-06-22 7.554 632,777 -5,024 1.11% 4,779,948
2011-06-23 2011-06-21 7.444 637,801 -5,481 1.12% 4,748,074
2011-06-22 2011-06-20 7.335 643,282 +1,827 1.13% 4,718,452
2011-06-21 2011-06-17 7.444 641,455 -1,827 1.13% 4,775,276
2011-06-20 2011-06-16 7.444 643,282 +1,827 1.13% 4,788,877
2011-06-17 2011-06-15 7.554 641,455 +3,654 1.13% 4,845,501
2011-06-15 2011-06-13 7.663 637,801 +1,827 1.12% 4,887,723
2011-06-13 2011-06-09 7.882 635,974 -3,380 1.12% 5,012,972
2011-06-10 2011-06-08 7.882 639,354 -12,057 1.12% 5,039,614
2011-06-08 2011-06-03 8.101 651,411 +5,480 1.14% 5,277,281
2011-06-07 2011-06-02 8.101 645,931 +9,135 1.13% 5,232,885
2011-06-03 2011-06-01 8.211 636,796 -5,755 1.12% 5,228,595
2011-06-02 2011-05-31 8.101 642,551 -5,298 1.13% 5,205,503
2011-06-01 2011-05-30 7.992 647,849 -1,827 1.14% 5,177,499
2011-05-31 2011-05-27 7.882 649,676 -1,827 1.14% 5,120,976
2011-05-27 2011-05-25 7.663 651,503 +32,793 1.14% 4,992,727
2011-05-26 2011-05-24 7.663 618,710 -4,568 1.09% 4,741,421
2011-05-13 2011-05-11 7.663 623,278 -913 1.09% 4,776,428
2011-05-12 2011-05-09 7.773 624,191 +8,221 1.10% 4,851,759
2011-05-09 2011-05-05 7.663 615,970 +9,134 1.08% 4,720,424
2011-05-04 2011-04-29 7.882 606,836 -2,740 1.07% 4,783,296
2011-04-28 2011-04-26 8.211 609,576 -4,293 1.07% 5,005,097
2011-04-27 2011-04-21 8.101 613,869 -3,654 1.08% 4,973,141
2011-04-26 2011-04-20 7.992 617,523 +6,394 1.08% 4,935,139
2011-04-21 2011-04-19 7.992 611,129 +2,466 1.07% 4,884,039
2011-04-19 2011-04-15 8.211 608,663 -1,827 1.07% 4,997,601
2011-04-18 2011-04-14 8.101 610,490 +3,654 1.07% 4,945,767
2011-04-15 2011-04-13 7.992 606,836 +9,135 1.07% 4,849,730
2011-04-12 2011-04-08 8.101 597,701 +1,826 1.05% 4,842,159
2011-04-08 2011-04-06 8.101 595,875 -9,499 1.05% 4,827,366
2011-04-07 2011-04-04 8.101 605,374 -24,115 1.06% 4,904,321
2011-04-06 2011-04-01 7.663 629,489 -5,481 1.11% 4,824,025
2011-04-04 2011-03-31 7.663 634,970 -2,740 1.12% 4,866,028
2011-04-01 2011-03-30 7.663 637,710 -18,269 1.12% 4,887,026
2011-03-30 2011-03-28 7.663 655,979 +7,308 1.15% 5,027,029
2011-03-25 2011-03-23 7.663 648,671 -274 1.14% 4,971,024
2011-03-21 2011-03-17 7.225 648,945 -914 1.14% 4,688,946
2011-03-18 2011-03-16 7.554 649,859 +457 1.14% 4,908,984
2011-03-15 2011-03-11 7.444 649,402 +6,394 1.14% 4,834,437
2011-03-11 2011-03-09 7.882 643,008 +8,221 1.13% 5,068,416
2011-03-08 2011-03-04 8.101 634,787 +4,567 1.12% 5,142,604
2011-03-04 2011-03-02 7.882 630,220 -10,047 1.11% 4,967,616
2011-03-01 2011-02-25 7.773 640,267 -7,765 1.12% 4,976,716
2011-02-28 2011-02-24 7.444 648,032 +1,827 1.14% 4,824,238
2011-02-23 2011-02-21 8.430 646,205 +1,096 1.14% 5,447,339
2011-02-22 2011-02-18 8.539 645,109 -2,740 1.13% 5,508,725
2011-02-21 2011-02-17 8.211 647,849 -8,221 1.14% 5,319,348
2011-02-17 2011-02-15 7.992 656,070 +13,702 1.15% 5,243,200
2011-02-16 2011-02-14 7.992 642,368 -1,827 1.13% 5,133,696
2011-02-08 2011-02-02 8.320 644,195 +3,105 1.13% 5,359,871
2011-02-07 2011-01-31 7.992 641,090 -1,278 1.13% 5,123,482
2011-02-01 2011-01-28 8.101 642,368 +7,307 1.13% 5,204,020
2011-01-31 2011-01-27 8.211 635,061 +10,961 1.12% 5,214,349
2011-01-28 2011-01-26 8.211 624,100 +2,193 1.10% 5,124,350
2011-01-27 2011-01-25 8.320 621,907 +8,768 1.09% 5,174,429
2011-01-26 2011-01-24 8.539 613,139 -913 1.08% 5,235,726
2011-01-25 2011-01-21 8.758 614,052 -12,788 1.08% 5,377,972
2011-01-24 2011-01-20 8.758 626,840 -18,269 1.10% 5,489,971
2011-01-21 2011-01-19 9.087 645,109 +6,394 1.13% 5,861,848
2011-01-20 2011-01-18 9.196 638,715 +4,568 1.12% 5,873,673
2011-01-19 2011-01-17 9.306 634,147 -3,654 1.11% 5,901,090
2011-01-18 2011-01-14 9.306 637,801 +6,394 1.12% 5,935,093
2011-01-17 2011-01-13 9.306 631,407 +2,740 1.11% 5,875,593
2011-01-14 2011-01-12 9.415 628,667 +10,961 1.10% 5,918,920
2011-01-13 2011-01-11 9.196 617,706 +5,024 1.09% 5,680,473
2011-01-12 2011-01-10 9.415 612,682 -4,202 1.08% 5,768,421
2011-01-11 2011-01-07 9.196 616,884 -4,567 1.08% 5,672,914
2011-01-10 2011-01-06 9.415 621,451 +11,510 1.09% 5,850,981
2011-01-07 2011-01-05 9.634 609,941 -13,702 1.07% 5,876,164
2011-01-06 2011-01-04 8.868 623,643 -7,307 1.10% 5,530,246
2011-01-05 2011-01-03 9.087 630,950 +4,567 1.11% 5,733,191
2011-01-04 2010-12-31 9.196 626,383 +913 1.10% 5,760,267
2011-01-03 2010-12-29 8.758 625,470 -2,649 1.10% 5,477,973
2010-12-30 2010-12-28 8.758 628,119 +2,923 1.10% 5,501,173
2010-12-29 2010-12-24 8.868 625,196 -3,654 1.10% 5,544,017
2010-12-28 2010-12-22 8.868 628,850 -2,740 1.10% 5,576,420
2010-12-23 2010-12-21 8.758 631,590 +10,048 1.11% 5,531,573
2010-12-22 2010-12-20 8.758 621,542 +6,394 1.09% 5,443,570
2010-12-21 2010-12-17 9.306 615,148 +8,038 1.08% 5,724,294
2010-12-20 2010-12-16 8.758 607,110 +19,182 1.07% 5,317,173
2010-12-17 2010-12-15 9.306 587,928 +19,182 1.03% 5,470,997
2010-12-16 2010-12-14 9.525 568,746 -2,740 1.00% 5,417,027
2010-12-15 2010-12-13 9.853 571,486 +1,736 1.00% 5,630,818
2010-12-14 2010-12-10 10.072 569,750 +3,927 1.01% 5,738,462
2010-12-13 2010-12-09 10.400 565,823 -3,288 1.00% 5,884,744
2010-12-10 2010-12-08 10.838 569,111 +6,394 1.00% 6,168,159
2010-12-09 2010-12-07 10.729 562,717 +14,432 0.99% 6,037,255
2010-12-08 2010-12-06 9.962 548,285 +25,576 0.97% 5,462,245
2010-12-07 2010-12-03 10.291 522,709 +18,360 0.92% 5,379,120
2010-12-06 2010-12-02 11.167 504,349 +9,774 0.89% 5,631,897
2010-12-03 2010-12-01 10.948 494,575 -178,576 0.87% 5,414,465
2010-12-02 2010-11-30 9.306 673,151 -11,601 1.19% 6,264,044
2010-12-01 2010-11-29 9.634 684,752 -124,227 1.21% 6,596,892
2010-11-30 2010-11-26 9.306 808,979 -235,665 1.44% 7,527,999
2010-11-29 2010-11-25 8.211 1,044,644 +16,442 1.85% 8,577,347
2010-11-26 2010-11-24 8.430 1,028,202 -52,066 1.82% 8,667,474
2010-11-25 2010-11-23 7.335 1,080,268 -6,851 1.92% 7,923,730
2010-11-22 2010-11-18 7.663 1,087,119 +3,654 1.93% 8,331,026
2010-11-19 2010-11-17 7.335 1,083,465 +913 1.92% 7,947,180
2010-11-18 2010-11-16 7.773 1,082,552 -14,158 1.92% 8,414,542
2010-11-17 2010-11-15 8.430 1,096,710 -98,468 1.95% 9,244,979
2010-11-16 2010-11-12 6.897 1,195,178 +4,202 2.12% 8,243,213
2010-11-15 2010-11-11 7.225 1,190,976 +60,652 2.11% 8,605,385
2010-11-12 2010-11-10 7.444 1,130,324 -13,154 2.01% 8,414,634
2010-11-11 2010-11-09 7.007 1,143,478 -13,701 2.03% 8,011,820
2010-11-10 2010-11-08 6.897 1,157,179 +13,701 2.05% 7,981,132
2010-11-09 2010-11-05 7.007 1,143,478 -8,586 2.03% 8,011,820
2010-11-08 2010-11-04 7.116 1,152,064 +4,567 2.04% 8,198,102
2010-11-05 2010-11-03 6.897 1,147,497 -2,740 2.04% 7,914,354
2010-11-04 2010-11-02 7.007 1,150,237 +6,394 2.04% 8,059,177
2010-11-03 2010-11-01 7.007 1,143,843 +11,875 2.03% 8,014,377
2010-10-29 2010-10-27 7.007 1,131,968 -4,568 2.01% 7,931,174
2010-10-28 2010-10-26 7.007 1,136,536 +6,395 2.02% 7,963,180
2010-10-27 2010-10-25 6.897 1,130,141 -5,298 2.00% 7,794,649
2010-10-26 2010-10-22 7.116 1,135,439 +19,364 2.01% 8,079,799
2010-10-25 2010-10-21 7.007 1,116,075 -4,567 1.98% 7,819,820
2010-10-22 2010-10-20 6.678 1,120,642 -5,480 1.99% 7,483,764
2010-10-21 2010-10-19 6.788 1,126,122 -3,654 2.00% 7,643,645
2010-10-20 2010-10-18 6.678 1,129,776 -6,394 2.00% 7,544,762
2010-10-19 2010-10-15 6.459 1,136,170 +14,615 2.02% 7,338,693
2010-10-18 2010-10-14 6.678 1,121,555 +3,654 1.99% 7,489,862
2010-10-14 2010-10-12 6.788 1,117,901 +7,307 1.98% 7,587,844
2010-10-13 2010-10-11 6.897 1,110,594 -10,596 1.97% 7,659,832
2010-10-12 2010-10-08 7.007 1,121,190 -2,740 1.99% 7,855,658
2010-10-11 2010-10-07 6.897 1,123,930 -1,827 1.99% 7,751,811
2010-10-08 2010-10-06 6.897 1,125,757 -548 2.00% 7,764,412
2010-10-07 2010-10-05 6.897 1,126,305 +4,567 2.00% 7,768,192
2010-10-06 2010-10-04 7.007 1,121,738 +2,284 1.99% 7,859,498
2010-10-05 2010-09-30 7.007 1,119,454 -5,298 1.99% 7,843,495
2010-10-04 2010-09-29 7.007 1,124,752 -4,567 2.00% 7,880,615
2010-09-30 2010-09-28 7.007 1,129,319 +9,408 2.00% 7,912,614
2010-09-29 2010-09-27 7.335 1,119,911 +15,711 1.99% 8,214,511
2010-09-28 2010-09-24 7.554 1,104,200 +1,827 1.96% 8,341,040
2010-09-27 2010-09-22 7.444 1,102,373 -30,143 1.96% 8,206,555
2010-09-24 2010-09-21 7.116 1,132,516 +14,432 2.01% 8,058,999
2010-09-22 2010-09-20 7.116 1,118,084 -7,490 1.98% 7,956,300
2010-09-21 2010-09-17 7.335 1,125,574 +4,110 2.00% 8,256,049
2010-09-20 2010-09-16 7.116 1,121,464 +1,370 1.99% 7,980,352
2010-09-17 2010-09-15 7.335 1,120,094 +30,052 1.99% 8,215,853
2010-09-16 2010-09-14 7.444 1,090,042 +4,019 1.93% 8,114,757
2010-09-15 2010-09-13 7.116 1,086,023 -21,557 1.93% 7,728,154
2010-09-14 2010-09-10 7.335 1,107,580 -4,567 1.96% 8,124,063
2010-09-13 2010-09-09 7.663 1,112,147 +30,052 1.97% 8,522,826
2010-09-10 2010-09-08 7.444 1,082,095 +6,851 1.92% 8,055,596
2010-09-09 2010-09-07 7.554 1,075,244 -5,481 1.91% 8,122,309
2010-09-07 2010-09-03 6.788 1,080,725 +26,855 1.92% 7,335,509
2010-09-06 2010-09-02 6.459 1,053,870 -10,048 1.87% 6,807,105
2010-09-03 2010-09-01 6.459 1,063,918 +2,741 1.89% 6,872,006
2010-09-01 2010-08-30 6.131 1,061,177 +41,104 1.88% 6,505,778
2010-08-31 2010-08-27 6.131 1,020,073 +21,923 1.81% 6,253,781
2010-08-30 2010-08-26 6.350 998,150 -1,827 1.77% 6,337,926
2010-08-27 2010-08-25 6.350 999,977 +56,724 1.77% 6,349,527
2010-08-26 2010-08-24 6.240 943,253 +5,937 1.67% 5,886,084
2010-08-25 2010-08-23 6.678 937,316 -365 1.66% 6,259,494
2010-08-24 2010-08-20 6.021 937,681 +26,398 1.66% 5,646,004
2010-08-23 2010-08-19 6.131 911,283 +18,269 1.62% 5,586,820
2010-08-20 2010-08-18 6.021 893,014 +8,221 1.58% 5,377,053
2010-08-19 2010-08-17 6.021 884,793 +29,229 1.57% 5,327,553
2010-08-18 2010-08-16 6.131 855,564 -2,375 1.52% 5,245,222
2010-08-16 2010-08-12 5.802 857,939 +10,962 1.52% 4,978,009
2010-08-10 2010-08-06 5.802 846,977 -1,279 1.50% 4,914,404
2010-08-09 2010-08-05 5.912 848,256 +457 1.50% 5,014,690
2010-08-06 2010-08-04 5.912 847,799 +2,283 1.50% 5,011,988
2010-08-05 2010-08-03 5.912 845,516 +14,615 1.50% 4,998,492
2010-08-03 2010-07-30 5.912 830,901 -2,740 1.47% 4,912,091
2010-08-02 2010-07-29 5.802 833,641 +2,740 1.48% 4,837,025
2010-07-29 2010-07-27 5.802 830,901 +3,654 1.47% 4,821,127
2010-07-28 2010-07-26 5.912 827,247 -731 1.47% 4,890,490
2010-07-26 2010-07-22 5.802 827,978 -20,369 1.47% 4,804,166
2010-07-21 2010-07-19 5.583 848,347 +27,403 1.50% 4,736,604
2010-07-20 2010-07-16 5.419 820,944 +15,528 1.46% 4,448,792
2010-07-14 2010-07-12 5.310 805,416 -9,134 1.43% 4,276,469
2010-07-12 2010-07-08 5.200 814,550 +1,826 1.44% 4,235,793
2010-07-08 2010-07-06 5.036 812,724 +9,135 1.44% 4,092,836
2010-07-07 2010-07-05 5.145 803,589 +10,961 1.43% 4,134,807
2010-06-30 2010-06-28 5.419 792,628 +913 1.41% 4,295,344
2010-06-28 2010-06-24 5.693 791,715 -3,653 1.40% 4,507,083
2010-06-24 2010-06-22 5.802 795,368 -21,009 1.41% 4,614,954
2010-06-23 2010-06-21 5.912 816,377 +1,827 1.45% 4,826,229
2010-06-22 2010-06-18 5.693 814,550 +30,417 1.44% 4,637,079
2010-06-21 2010-06-17 5.693 784,133 -12,514 1.39% 4,463,921
2010-06-18 2010-06-15 5.310 796,647 +913 1.41% 4,229,909
2010-06-17 2010-06-14 5.364 795,734 -2,740 1.41% 4,268,619
2010-06-15 2010-06-11 5.255 798,474 +57,546 1.42% 4,195,903
2010-06-11 2010-06-09 5.364 740,928 +11,601 1.31% 3,974,619
2010-06-10 2010-06-08 5.474 729,327 -7,308 1.29% 3,992,231
2010-06-08 2010-06-04 5.474 736,635 +7,308 1.31% 4,032,234
2010-06-04 2010-06-02 5.310 729,327 +9,134 1.29% 3,872,464
2010-05-27 2010-05-25 5.474 720,193 -10,048 1.28% 3,942,233
2010-05-25 2010-05-20 5.310 730,241 -11,874 1.30% 3,877,317
2010-05-24 2010-05-19 5.474 742,115 +9,134 1.32% 4,062,231
2010-05-20 2010-05-18 5.583 732,981 +10,048 1.30% 4,092,477
2010-05-19 2010-05-17 5.912 722,933 -914 1.28% 4,273,810
2010-05-10 2010-05-06 6.131 723,847 -2,740 1.28% 4,437,703
2010-05-04 2010-04-30 6.350 726,587 +46,256 1.29% 4,613,590
2010-04-29 2010-04-27 6.678 680,331 +548 1.21% 4,543,322
2010-04-23 2010-04-21 6.788 679,783 -17,356 1.21% 4,614,083
2010-04-22 2010-04-20 6.897 697,139 +914 1.24% 4,808,209
2010-04-19 2010-04-15 7.335 696,225 -20,096 1.24% 5,106,788
2010-04-14 2010-04-12 7.663 716,321 -18,268 1.27% 5,489,453
2010-04-13 2010-04-09 7.882 734,589 +1,827 1.30% 5,790,290
2010-04-08 2010-04-01 7.992 732,762 -4,568 1.30% 5,856,109
2010-04-07 2010-03-31 6.678 737,330 -8,129 1.31% 4,923,967
2010-04-01 2010-03-30 6.678 745,459 +365 1.32% 4,978,253
2010-03-30 2010-03-26 6.788 745,094 +5,572 1.32% 5,057,386
2010-03-25 2010-03-23 7.444 739,522 -1,827 1.31% 5,505,330
2010-03-23 2010-03-19 6.897 741,349 +38,730 1.32% 5,113,128
2010-03-19 2010-03-17 6.240 702,619 +639 1.25% 4,384,480
2010-03-18 2010-03-16 6.131 701,980 +29,230 1.25% 4,303,642
2010-03-17 2010-03-15 6.240 672,750 +8,130 1.19% 4,198,092
2010-03-15 2010-03-11 6.569 664,620 -3,654 1.18% 4,365,641
2010-03-11 2010-03-09 6.569 668,274 +18,269 1.19% 4,389,643
2010-03-10 2010-03-08 6.897 650,005 +23,749 1.15% 4,483,123
2010-03-05 2010-03-03 5.912 626,256 +1,827 1.11% 3,702,278
2010-03-03 2010-03-01 6.021 624,429 +5,480 1.11% 3,759,838
2010-02-09 2010-02-05 5.802 618,949 +40,191 1.10% 3,591,320
2010-02-05 2010-02-03 6.021 578,758 +41,379 1.03% 3,484,842
2010-02-02 2010-01-29 5.912 537,379 +9,134 0.95% 3,176,858
2010-01-29 2010-01-27 5.912 528,245 +10,961 0.94% 3,122,860
2010-01-28 2010-01-26 6.240 517,284 +4,568 0.92% 3,227,954
2010-01-27 2010-01-25 5.693 512,716 +58,459 0.91% 2,918,795
2010-01-26 2010-01-22 5.693 454,257 +18,086 0.81% 2,585,999
2010-01-25 2010-01-21 5.693 436,171 +1,827 0.77% 2,483,039
2010-01-21 2010-01-19 6.569 434,344 -32,883 0.77% 2,853,044
2010-01-20 2010-01-18 4.981 467,227 -21,009 0.83% 2,327,355
2010-01-18 2010-01-14 4.762 488,236 -1,827 0.87% 2,325,104
2010-01-15 2010-01-13 4.708 490,063 -11,875 0.87% 2,306,980
2010-01-14 2010-01-12 4.708 501,938 -21,648 0.89% 2,362,881
2010-01-13 2010-01-11 4.489 523,586 -32,701 0.93% 2,350,148
2010-01-11 2010-01-07 4.489 556,287 +5,480 0.99% 2,496,929
2010-01-08 2010-01-06 4.489 550,807 -16,259 0.98% 2,472,331
2010-01-07 2010-01-05 4.489 567,066 -182 1.01% 2,545,311
2010-01-06 2010-01-04 4.379 567,248 +456 1.01% 2,484,027
2009-12-10 2009-12-08 4.434 566,792 +4,568 1.01% 2,513,056
2009-12-09 2009-12-07 4.379 562,224 -14,433 1.00% 2,462,027
2009-12-08 2009-12-04 4.324 576,657 +29,230 1.02% 2,493,665
2009-12-04 2009-12-02 4.324 547,427 +7,308 0.97% 2,367,264
2009-12-02 2009-11-30 4.270 540,119 -4,750 0.96% 2,306,096
2009-12-01 2009-11-27 4.215 544,869 +19,182 0.97% 2,296,552
2009-11-24 2009-11-20 4.489 525,687 +2,740 0.93% 2,359,579
2009-11-20 2009-11-18 4.543 522,947 +19,182 0.93% 2,375,905
2009-11-18 2009-11-16 4.543 503,765 +10,048 0.89% 2,288,756
2009-11-11 2009-11-09 4.543 493,717 +4,567 0.88% 2,243,105
2009-11-10 2009-11-06 4.598 489,150 +99,564 0.87% 2,249,131
2009-11-09 2009-11-05 4.708 389,586 +131,535 0.69% 1,833,982
2009-11-06 2009-11-04 4.270 258,051 +9,134 0.46% 1,101,777
2009-11-05 2009-11-03 4.270 248,917 +4,567 0.44% 1,062,778
2009-10-19 2009-10-15 4.379 244,350 +13,702 0.43% 1,070,029
2009-10-16 2009-10-14 4.324 230,648 +9,134 0.41% 997,402
2009-08-28 2009-08-26 4.379 221,514 -4,567 0.39% 970,029
2009-08-05 2009-08-03 4.160 226,081 -13,702 0.40% 940,527
2009-07-30 2009-07-28 4.051 239,783 +13,702 0.43% 971,278
2009-07-24 2009-07-22 3.996 226,081 -2,284 0.40% 903,400
2009-07-14 2009-07-10 3.832 228,365 -2,283 0.41% 875,026
2009-07-02 2009-06-29 3.886 230,648 +9,134 0.41% 896,399
2009-06-09 2009-06-05 4.051 221,514 -5,481 0.39% 897,276
2009-06-03 2009-06-01 4.215 226,995 -36,537 0.40% 956,754
2009-06-01 2009-05-27 3.996 263,532 +59,373 0.47% 1,053,051
2009-05-27 2009-05-25 4.270 204,159 +9,135 0.36% 871,679
2009-05-20 2009-05-18 4.434 195,024 +5,480 0.35% 864,702
2009-05-04 2009-04-29 4.434 189,544 -1,827 0.34% 840,405
2009-04-28 2009-04-24 4.434 191,371 -10,961 0.34% 848,505
2009-04-08 2009-04-06 4.434 202,332 +4,567 0.36% 897,104
2009-03-26 2009-03-24 4.324 197,765 -54,806 0.35% 855,204
2009-03-25 2009-03-23 4.270 252,571 -91,343 0.45% 1,078,379
2009-03-24 2009-03-20 4.215 343,914 -91,343 0.61% 1,449,553
2009-03-23 2009-03-19 4.215 435,257 -182,687 0.77% 1,834,551
2009-03-20 2009-03-18 4.215 617,944 -228,358 1.10% 2,604,553
2009-03-19 2009-03-17 4.215 846,302 -45,672 1.50% 3,567,052
2009-03-17 2009-03-13 4.215 891,974 -36,537 1.58% 3,759,554
2009-03-13 2009-03-11 4.215 928,511 -45,672 1.65% 3,913,552
2009-03-11 2009-03-09 4.215 974,183 -45,671 1.73% 4,106,054
2009-03-10 2009-03-06 4.215 1,019,854 -9,135 1.81% 4,298,551
2009-03-03 2009-02-27 4.215 1,028,989 -4,567 1.83% 4,337,054
2009-02-27 2009-02-25 4.215 1,033,556 -1,827 1.83% 4,356,303
2009-02-26 2009-02-24 4.270 1,035,383 -27,403 1.84% 4,420,679
2009-02-25 2009-02-23 4.270 1,062,786 -7,307 1.89% 4,537,679
2009-02-24 2009-02-20 4.215 1,070,093 -41,105 1.90% 4,510,302
2009-02-23 2009-02-19 4.160 1,111,198 -4,567 1.97% 4,622,729
2009-02-20 2009-02-18 4.160 1,115,765 -15,254 1.98% 4,641,728
2009-01-13 2009-01-09 2.190 1,131,019 +4,293 2.01% 2,476,414
2009-01-08 2009-01-06 2.430 1,126,726 +18,269 2.00% 2,738,386
2008-12-23 2008-12-19 2.244 1,108,457 +27,403 1.97% 2,487,689
2008-12-19 2008-12-17 2.124 1,081,054 -91,344 1.92% 2,296,003
2008-12-15 2008-12-11 2.135 1,172,398 +14,615 2.08% 2,502,840
2008-12-12 2008-12-10 2.036 1,157,783 +183 2.05% 2,357,564
2008-12-05 2008-12-03 1.971 1,157,600 +93,907 2.05% 2,281,153
2008-12-04 2008-12-02 1.942 1,063,693 -175,150 1.89% 2,066,157
2008-11-17 2008-11-13 1.952 1,238,843 -2,132 1.88% 2,417,999
2008-11-13 2008-11-11 1.961 1,240,975 +1,066 1.89% 2,433,806
2008-11-05 2008-11-03 1.614 1,239,909 +2,131 1.89% 2,001,220
2008-11-04 2008-10-31 1.501 1,237,778 +53,284 1.88% 1,858,401
2008-10-10 2008-10-08 1.980 1,184,494 -2,131 1.80% 2,345,265
2008-09-26 2008-09-24 2.299 1,186,625 -4,263 1.80% 2,728,074
2008-09-01 2008-08-28 3.050 1,190,888 +4,263 1.81% 3,631,875
2008-06-23 2008-06-19 3.566 1,186,625 -10,657 1.80% 4,231,299
2008-05-02 2008-04-29 3.613 1,197,282 +10,657 1.82% 4,325,475
2008-04-30 2008-04-28 3.707 1,186,625 -1,279 1.80% 4,398,324
2008-03-13 2008-03-11 3.519 1,187,904 -4,263 1.81% 4,180,124
2008-02-15 2008-02-13 3.707 1,192,167 -10,657 1.81% 4,418,865
2008-01-29 2008-01-25 3.707 1,202,824 -2,344 1.83% 4,458,367
2008-01-17 2008-01-15 4.176 1,205,168 -1,066 1.83% 5,032,505
2008-01-16 2008-01-14 4.317 1,206,234 -1,065 1.83% 5,206,741
2008-01-15 2008-01-11 4.223 1,207,299 -15,240 1.84% 5,098,048
2008-01-09 2008-01-07 4.270 1,222,539 +3,198 1.86% 5,219,762
2008-01-08 2008-01-04 4.317 1,219,341 -7,354 1.85% 5,263,318
2008-01-04 2008-01-02 4.270 1,226,695 +1,279 1.87% 5,237,507
2008-01-03 2007-12-31 4.270 1,225,416 +3,197 1.86% 5,232,046
2007-12-18 2007-12-14 4.551 1,222,219 -106 1.86% 5,562,466
2007-12-14 2007-12-12 4.364 1,222,325 -9,247 1.86% 5,334,743
2007-12-10 2007-12-06 4.502 1,231,572 -1,306 1.83% 5,544,841
2007-12-07 2007-12-05 4.456 1,232,878 +6,857 1.84% 5,494,081
2007-12-06 2007-12-04 4.364 1,226,021 +2,176 1.83% 5,350,874
2007-11-21 2007-11-19 4.548 1,223,845 -2,176 1.82% 5,566,277
2007-11-15 2007-11-13 4.594 1,226,021 -1,306 1.83% 5,632,499
2007-11-14 2007-11-12 4.548 1,227,327 +1,306 1.83% 5,582,114
2007-11-12 2007-11-08 4.594 1,226,021 +136,152 1.83% 5,632,499
2007-11-09 2007-11-07 4.778 1,089,869 +89,244 1.62% 5,207,279
2007-11-08 2007-11-06 4.686 1,000,625 +2,721 1.49% 4,688,941
2007-11-07 2007-11-05 4.594 997,904 -1,959 1.49% 4,584,500
2007-11-05 2007-11-01 4.870 999,863 +6,530 1.49% 4,869,110
2007-11-02 2007-10-31 4.962 993,333 +21,658 1.48% 4,928,580
2007-11-01 2007-10-30 4.870 971,675 +49,085 1.45% 4,731,841
2007-10-31 2007-10-29 4.962 922,590 +57,682 1.37% 4,577,578
2007-10-30 2007-10-26 4.962 864,908 -109 1.29% 4,291,379
2007-10-29 2007-10-25 4.962 865,017 -109 1.29% 4,291,920
2007-10-24 2007-10-22 4.870 865,126 -7,618 1.29% 4,212,971
2007-10-22 2007-10-17 4.870 872,744 -1,089 1.30% 4,250,069
2007-10-18 2007-10-16 5.054 873,833 +10,884 1.30% 4,415,952
2007-10-17 2007-10-15 5.054 862,949 -218 1.28% 4,360,949
2007-10-12 2007-10-10 5.054 863,167 +8,707 1.29% 4,362,051
2007-10-11 2007-10-09 5.054 854,460 +218 1.27% 4,318,050
2007-10-08 2007-10-04 4.962 854,242 -1,633 1.27% 4,238,458
2007-10-04 2007-10-02 4.962 855,875 +218 1.27% 4,246,560
2007-10-02 2007-09-27 4.962 855,657 -1,415 1.27% 4,245,479
2007-09-28 2007-09-25 5.054 857,072 +653 1.28% 4,331,250
2007-09-27 2007-09-24 5.054 856,419 +1,088 1.28% 4,327,950
2007-09-21 2007-09-19 5.145 855,331 -1,523 1.27% 4,401,041
2007-09-20 2007-09-18 5.145 856,854 +870 1.28% 4,408,878
2007-09-18 2007-09-14 5.145 855,984 -870 1.27% 4,404,401
2007-09-17 2007-09-13 5.145 856,854 +653 1.28% 4,408,878
2007-09-14 2007-09-12 5.145 856,201 -218 1.27% 4,405,518
2007-09-13 2007-09-11 5.145 856,419 +1,088 1.28% 4,406,640
2007-08-27 2007-08-23 5.054 855,331 +653 1.27% 4,322,451
2007-08-23 2007-08-21 4.870 854,678 -83,802 1.27% 4,162,091
2007-08-17 2007-08-15 5.237 938,480 -1,089 1.40% 4,915,108
2007-08-15 2007-08-13 5.054 939,569 -4,135 1.40% 4,748,152
2007-08-14 2007-08-10 4.870 943,704 -109 1.41% 4,595,628
2007-08-13 2007-08-09 5.237 943,813 -2,286 1.41% 4,943,039
2007-07-31 2007-07-27 5.605 946,099 -21,767 1.41% 5,302,731
2007-07-26 2007-07-24 5.605 967,866 +12,516 1.44% 5,424,732
2007-07-23 2007-07-19 5.605 955,350 -2,176 1.42% 5,354,582
2007-07-13 2007-07-11 5.605 957,526 +1,088 1.43% 5,366,778
2007-07-10 2007-07-06 5.513 956,438 -1,306 1.42% 5,272,800
2007-07-09 2007-07-05 5.513 957,744 +3,483 1.43% 5,280,000
2007-06-26 2007-06-22 5.605 954,261 1.42% 5,348,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top