History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-13 | 2025-10-09 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-02 | 2025-09-29 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-30 | 2025-09-26 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-26 | 2025-09-24 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2025-09-24 | 2025-09-22 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-22 | 2025-09-18 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-19 | 2025-09-17 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-18 | 2025-09-16 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-17 | 2025-09-15 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-15 | 2025-09-11 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-12 | 2025-09-10 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-09-10 | 2025-09-08 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-09-09 | 2025-09-05 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-05 | 2025-09-03 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-04 | 2025-09-02 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-01 | 2025-08-28 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-08-28 | 2025-08-26 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-27 | 2025-08-25 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-26 | 2025-08-22 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-08-25 | 2025-08-21 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2025-08-22 | 2025-08-20 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-20 | 2025-08-18 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-19 | 2025-08-15 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-13 | 2025-08-11 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-08-11 | 2025-08-07 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-08-08 | 2025-08-06 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-06 | 2025-08-04 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-08-05 | 2025-08-01 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-08-04 | 2025-07-31 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-08-01 | 2025-07-30 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-07-23 | 2025-07-21 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-07-21 | 2025-07-17 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-07-18 | 2025-07-16 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-07-16 | 2025-07-14 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-07-14 | 2025-07-10 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-07-11 | 2025-07-09 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-07-02 | 2025-06-27 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-06-30 | 2025-06-26 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-06-27 | 2025-06-25 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-06-24 | 2025-06-20 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-06-20 | 2025-06-18 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-06-19 | 2025-06-17 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-06-17 | 2025-06-13 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-06-11 | 2025-06-09 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-06-09 | 2025-06-05 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-06-06 | 2025-06-04 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-06-05 | 2025-06-03 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-06-04 | 2025-06-02 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-06-02 | 2025-05-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-05-27 | 2025-05-23 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-05-20 | 2025-05-16 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-05-19 | 2025-05-15 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-05-16 | 2025-05-14 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-05-13 | 2025-05-09 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-05-09 | 2025-05-07 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-05-08 | 2025-05-06 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-05-07 | 2025-05-02 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-04-25 | 2025-04-23 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-04-24 | 2025-04-22 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-04-23 | 2025-04-17 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-22 | 2025-04-16 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-17 | 2025-04-15 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-16 | 2025-04-14 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-15 | 2025-04-11 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-14 | 2025-04-10 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-11 | 2025-04-09 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-04-08 | 2025-04-03 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-04-07 | 2025-04-02 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2025-04-03 | 2025-04-01 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2025-04-02 | 2025-03-31 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-04-01 | 2025-03-28 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-03-31 | 2025-03-27 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2025-03-28 | 2025-03-26 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-03-27 | 2025-03-25 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2025-03-26 | 2025-03-24 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2025-03-25 | 2025-03-21 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2025-03-21 | 2025-03-19 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-03-20 | 2025-03-18 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-03-19 | 2025-03-17 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-03-18 | 2025-03-14 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-03-17 | 2025-03-13 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-03-14 | 2025-03-12 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-03-13 | 2025-03-11 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-03-11 | 2025-03-07 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-03-10 | 2025-03-06 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-03-07 | 2025-03-05 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-03-06 | 2025-03-04 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-03-03 | 2025-02-27 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-02-28 | 2025-02-26 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-02-27 | 2025-02-25 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-02-26 | 2025-02-24 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-02-25 | 2025-02-21 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-02-20 | 2025-02-18 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2025-02-19 | 2025-02-17 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-02-18 | 2025-02-14 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-02-12 | 2025-02-10 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-02-07 | 2025-02-05 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-02-06 | 2025-02-04 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-02-05 | 2025-02-03 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-02-03 | 2025-01-24 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-01-27 | 2025-01-23 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2025-01-24 | 2025-01-22 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-01-23 | 2025-01-21 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-01-22 | 2025-01-20 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-01-17 | 2025-01-15 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-01-16 | 2025-01-14 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-01-15 | 2025-01-13 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-01-14 | 2025-01-10 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-01-13 | 2025-01-09 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-01-10 | 2025-01-08 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-01-09 | 2025-01-07 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-01-07 | 2025-01-03 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-01-06 | 2025-01-02 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-01-03 | 2024-12-31 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-01-02 | 2024-12-27 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-30 | 2024-12-24 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-27 | 2024-12-20 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-23 | 2024-12-19 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-20 | 2024-12-18 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-19 | 2024-12-17 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2024-12-16 | 2024-12-12 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-13 | 2024-12-11 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2024-12-10 | 2024-12-06 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2024-12-09 | 2024-12-05 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2024-12-05 | 2024-12-03 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2024-12-03 | 2024-11-29 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2024-12-02 | 2024-11-28 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2024-11-27 | 2024-11-25 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-11-26 | 2024-11-22 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-25 | 2024-11-21 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-22 | 2024-11-20 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-21 | 2024-11-19 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-20 | 2024-11-18 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-18 | 2024-11-14 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2024-11-15 | 2024-11-13 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2024-11-14 | 2024-11-12 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2024-11-13 | 2024-11-11 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2024-11-11 | 2024-11-07 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2024-11-08 | 2024-11-06 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-11-07 | 2024-11-05 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2024-11-06 | 2024-11-04 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-11-05 | 2024-11-01 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2022-11-03 | 2022-11-01 | 3.380 | 1,500 | +1,500 | 0.00% | 5,070 |
| 2018-04-30 | 2018-04-26 | 13.301 | 0 | -1,218 | ||
| 2018-02-01 | 2018-01-30 | 15.272 | 1,218 | +1,218 | 0.00% | 18,601 |
| 2017-03-31 | 2017-03-29 | 17.571 | 0 | -3,045 | ||
| 2017-03-28 | 2017-03-24 | 18.228 | 3,045 | +3,045 | 0.01% | 55,504 |
| 2016-11-24 | 2016-11-22 | 16.586 | 0 | -6,090 | ||
| 2016-11-22 | 2016-11-18 | 17.900 | 6,090 | +6,090 | 0.01% | 109,008 |
| 2016-11-11 | 2016-11-09 | 17.900 | 0 | -3,045 | ||
| 2016-11-10 | 2016-11-08 | 16.914 | 3,045 | +3,045 | 0.01% | 51,504 |
| 2016-07-06 | 2016-07-04 | 12.645 | 0 | -6,090 | ||
| 2016-07-05 | 2016-06-30 | 11.659 | 6,090 | -7,855 | 0.01% | 71,005 |
| 2016-07-04 | 2016-06-29 | 11.495 | 13,945 | -1,279 | 0.02% | 160,299 |
| 2016-05-20 | 2016-05-18 | 12.480 | 15,224 | +3,045 | 0.03% | 190,001 |
| 2016-05-19 | 2016-05-17 | 12.973 | 12,179 | -6,090 | 0.02% | 157,999 |
| 2016-05-18 | 2016-05-16 | 12.480 | 18,269 | +9,135 | 0.03% | 228,004 |
| 2016-05-16 | 2016-05-12 | 13.137 | 9,134 | +3,044 | 0.02% | 119,996 |
| 2016-05-13 | 2016-05-11 | 16.750 | 6,090 | +6,090 | 0.01% | 102,008 |
| 2015-10-16 | 2015-10-14 | 16.750 | 0 | -14,250 | ||
| 2015-10-13 | 2015-10-09 | 17.243 | 14,250 | -12,544 | 0.02% | 245,708 |
| 2015-10-08 | 2015-10-06 | 17.407 | 26,794 | +26,794 | 0.05% | 466,399 |
| 2015-10-05 | 2015-09-30 | 16.257 | 0 | -5,420 | ||
| 2015-09-22 | 2015-09-18 | 16.750 | 5,420 | +5,420 | 0.01% | 90,785 |
| 2015-08-27 | 2015-08-25 | 14.779 | 0 | -14,006 | ||
| 2015-08-17 | 2015-08-13 | 18.064 | 14,006 | +7,916 | 0.02% | 253,001 |
| 2015-08-14 | 2015-08-12 | 17.900 | 6,090 | +6,090 | 0.01% | 109,008 |
| 2015-08-12 | 2015-08-10 | 19.870 | 0 | -3,654 | ||
| 2015-07-31 | 2015-07-29 | 22.169 | 3,654 | +3,654 | 0.01% | 81,006 |
| 2015-07-28 | 2015-07-24 | 19.377 | 0 | -11,144 | ||
| 2015-07-27 | 2015-07-23 | 17.735 | 11,144 | +11,144 | 0.02% | 197,642 |
| 2015-07-13 | 2015-07-09 | 12.316 | 0 | -15,224 | ||
| 2015-06-30 | 2015-06-26 | 16.914 | 15,224 | +15,224 | 0.03% | 257,502 |
| 2015-04-20 | 2015-04-16 | 25.125 | 0 | -8,830 | ||
| 2015-04-16 | 2015-04-14 | 23.647 | 8,830 | -6,698 | 0.02% | 208,804 |
| 2015-04-15 | 2015-04-13 | 25.618 | 15,528 | +6,089 | 0.03% | 397,791 |
| 2015-04-14 | 2015-04-10 | 26.110 | 9,439 | +6,699 | 0.02% | 246,455 |
| 2015-03-06 | 2015-03-04 | 17.078 | 2,740 | -6,090 | 0.00% | 46,795 |
| 2015-03-05 | 2015-03-03 | 17.243 | 8,830 | +3,167 | 0.02% | 152,253 |
| 2015-03-04 | 2015-03-02 | 17.571 | 5,663 | -22,044 | 0.01% | 99,505 |
| 2015-03-03 | 2015-02-27 | 17.735 | 27,707 | +18,877 | 0.05% | 491,392 |
| 2015-03-02 | 2015-02-26 | 17.078 | 8,830 | -3,045 | 0.02% | 150,803 |
| 2015-02-27 | 2015-02-25 | 16.750 | 11,875 | +9,135 | 0.02% | 198,906 |
| 2015-02-24 | 2015-02-18 | 19.213 | 2,740 | -10,718 | 0.00% | 52,644 |
| 2015-02-23 | 2015-02-16 | 16.257 | 13,458 | +3,410 | 0.02% | 218,791 |
| 2014-12-03 | 2014-12-01 | 9.196 | 10,048 | -3,045 | 0.02% | 92,402 |
| 2014-12-01 | 2014-11-27 | 9.360 | 13,093 | -6,089 | 0.02% | 122,554 |
| 2014-11-28 | 2014-11-26 | 9.360 | 19,182 | -12,179 | 0.03% | 179,549 |
| 2014-11-27 | 2014-11-25 | 9.689 | 31,361 | +21,313 | 0.06% | 303,848 |
| 2013-12-17 | 2013-12-13 | 7.472 | 10,048 | -9,134 | 0.02% | 75,077 |
| 2013-12-16 | 2013-12-12 | 7.636 | 19,182 | -3,045 | 0.03% | 146,474 |
| 2013-12-13 | 2013-12-11 | 7.554 | 22,227 | +12,179 | 0.04% | 167,901 |
| 2013-01-18 | 2013-01-16 | 8.375 | 10,048 | -21,313 | 0.02% | 84,152 |
| 2013-01-17 | 2013-01-15 | 8.211 | 31,361 | -6,820 | 0.06% | 257,498 |
| 2013-01-15 | 2013-01-11 | 8.703 | 38,181 | -9,135 | 0.07% | 332,306 |
| 2013-01-14 | 2013-01-10 | 7.718 | 47,316 | -6,089 | 0.08% | 365,191 |
| 2012-10-30 | 2012-10-26 | 7.472 | 53,405 | -6,090 | 0.09% | 399,032 |
| 2012-10-29 | 2012-10-25 | 7.390 | 59,495 | -3,045 | 0.10% | 439,651 |
| 2012-10-26 | 2012-10-24 | 7.390 | 62,540 | -3,044 | 0.11% | 462,152 |
| 2012-10-25 | 2012-10-22 | 7.554 | 65,584 | -6,090 | 0.12% | 495,416 |
| 2012-10-22 | 2012-10-18 | 7.472 | 71,674 | -6,090 | 0.13% | 535,535 |
| 2012-09-27 | 2012-09-25 | 7.308 | 77,764 | -6,089 | 0.14% | 568,268 |
| 2012-09-25 | 2012-09-21 | 7.636 | 83,853 | -9,743 | 0.15% | 640,304 |
| 2012-09-24 | 2012-09-20 | 6.897 | 93,596 | +9,743 | 0.16% | 645,537 |
| 2012-06-07 | 2012-06-05 | 5.419 | 83,853 | +27,951 | 0.15% | 454,409 |
| 2012-05-29 | 2012-05-25 | 5.419 | 55,902 | -27,951 | 0.15% | 302,940 |
| 2011-09-22 | 2011-09-20 | 5.310 | 83,853 | +9,134 | 0.15% | 445,229 |
| 2011-09-15 | 2011-09-12 | 5.583 | 74,719 | +9,865 | 0.13% | 417,181 |
| 2011-08-04 | 2011-08-02 | 7.444 | 64,854 | -365 | 0.11% | 482,802 |
| 2011-08-03 | 2011-08-01 | 7.335 | 65,219 | +365 | 0.11% | 478,379 |
| 2011-07-27 | 2011-07-25 | 7.335 | 64,854 | -2,740 | 0.11% | 475,702 |
| 2011-07-26 | 2011-07-22 | 7.444 | 67,594 | +2,740 | 0.12% | 503,200 |
| 2011-03-17 | 2011-03-15 | 7.225 | 64,854 | +9,135 | 0.11% | 468,602 |
| 2011-02-15 | 2011-02-11 | 7.882 | 55,719 | +9,134 | 0.10% | 439,197 |
| 2011-02-14 | 2011-02-10 | 7.773 | 46,585 | +9,134 | 0.08% | 362,099 |
| 2011-02-11 | 2011-02-09 | 7.992 | 37,451 | +9,135 | 0.07% | 299,302 |
| 2011-01-27 | 2011-01-25 | 8.320 | 28,316 | +18,268 | 0.05% | 235,597 |
| 2011-01-20 | 2011-01-18 | 9.196 | 10,048 | -18,268 | 0.02% | 92,402 |
| 2011-01-18 | 2011-01-14 | 9.306 | 28,316 | +9,134 | 0.05% | 263,496 |
| 2011-01-17 | 2011-01-13 | 9.306 | 19,182 | +4,202 | 0.03% | 178,499 |
| 2011-01-14 | 2011-01-12 | 9.415 | 14,980 | +4,932 | 0.03% | 141,037 |
| 2011-01-07 | 2011-01-05 | 9.634 | 10,048 | -18,268 | 0.02% | 96,802 |
| 2011-01-04 | 2010-12-31 | 9.196 | 28,316 | +18,268 | 0.05% | 260,396 |
| 2010-12-23 | 2010-12-21 | 8.758 | 10,048 | -1,827 | 0.02% | 88,002 |
| 2010-12-22 | 2010-12-20 | 8.758 | 11,875 | +1,827 | 0.02% | 104,003 |
| 2010-12-20 | 2010-12-16 | 8.758 | 10,048 | -15,528 | 0.02% | 88,002 |
| 2010-12-17 | 2010-12-15 | 9.306 | 25,576 | +15,528 | 0.04% | 237,999 |
| 2010-12-06 | 2010-12-02 | 11.167 | 10,048 | -10,596 | 0.02% | 112,203 |
| 2010-12-03 | 2010-12-01 | 10.948 | 20,644 | +8,769 | 0.04% | 226,005 |
| 2010-12-02 | 2010-11-30 | 9.306 | 11,875 | +1,827 | 0.02% | 110,503 |
| 2010-11-30 | 2010-11-26 | 9.306 | 10,048 | -21,739 | 0.02% | 93,502 |
| 2010-11-26 | 2010-11-24 | 8.430 | 31,787 | -27,403 | 0.06% | 267,956 |
| 2010-11-25 | 2010-11-23 | 7.335 | 59,190 | +18,268 | 0.11% | 434,157 |
| 2010-11-17 | 2010-11-15 | 8.430 | 40,922 | -18,268 | 0.07% | 344,962 |
| 2010-11-05 | 2010-11-03 | 6.897 | 59,190 | -25 | 0.11% | 408,237 |
| 2010-09-29 | 2010-09-27 | 7.335 | 59,215 | +18,269 | 0.11% | 434,340 |
| 2010-09-13 | 2010-09-09 | 7.663 | 40,946 | -2,740 | 0.07% | 313,786 |
| 2010-09-10 | 2010-09-08 | 7.444 | 43,686 | +2,740 | 0.08% | 325,218 |
| 2010-09-09 | 2010-09-07 | 7.554 | 40,946 | -27,403 | 0.07% | 309,303 |
| 2010-09-07 | 2010-09-03 | 6.788 | 68,349 | +18,269 | 0.12% | 463,924 |
| 2010-07-08 | 2010-07-06 | 5.036 | 50,080 | +9,134 | 0.09% | 252,200 |
| 2010-06-15 | 2010-06-11 | 5.255 | 40,946 | +3,471 | 0.07% | 215,167 |
| 2010-06-07 | 2010-06-03 | 5.310 | 37,475 | +9,134 | 0.07% | 198,979 |
| 2010-05-12 | 2010-05-10 | 5.912 | 28,341 | +9,135 | 0.05% | 167,545 |
| 2010-04-15 | 2010-04-13 | 7.554 | 19,206 | -9,135 | 0.03% | 145,081 |
| 2010-04-09 | 2010-04-07 | 7.554 | 28,341 | -2,740 | 0.05% | 214,086 |
| 2010-04-08 | 2010-04-01 | 7.992 | 31,081 | +2,740 | 0.06% | 248,394 |
| 2009-12-02 | 2009-11-30 | 4.270 | 28,341 | +18,269 | 0.05% | 121,005 |
| 2009-02-23 | 2009-02-19 | 4.160 | 10,072 | -4,567 | 0.02% | 41,901 |
| 2009-02-20 | 2009-02-18 | 4.160 | 14,639 | -1,827 | 0.03% | 60,900 |
| 2008-12-04 | 2008-12-02 | 1.942 | 16,466 | -2,744 | 0.03% | 31,984 |
| 2008-11-28 | 2008-11-26 | 1.999 | 19,210 | +5,328 | 0.03% | 38,396 |
| 2007-12-14 | 2007-12-12 | 4.364 | 13,882 | -295 | 0.02% | 60,587 |
| 2007-06-26 | 2007-06-22 | 5.605 | 14,177 | 0.02% | 79,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy