History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-10-13 | 2025-10-09 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-10-09 | 2025-10-06 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-10-02 | 2025-09-29 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-09-30 | 2025-09-26 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-09-26 | 2025-09-24 | 1.940 | 1,263,180 | +0 | 1.78% | 2,450,569 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,263,180 | +0 | 1.78% | 2,450,569 |
| 2025-09-24 | 2025-09-22 | 1.940 | 1,263,180 | +0 | 1.78% | 2,450,569 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-09-22 | 2025-09-18 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-09-19 | 2025-09-17 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-09-18 | 2025-09-16 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-09-17 | 2025-09-15 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-09-15 | 2025-09-11 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-09-12 | 2025-09-10 | 1.970 | 1,263,180 | +0 | 1.78% | 2,488,465 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,263,180 | +0 | 1.78% | 2,488,465 |
| 2025-09-10 | 2025-09-08 | 1.970 | 1,263,180 | +0 | 1.78% | 2,488,465 |
| 2025-09-09 | 2025-09-05 | 1.960 | 1,263,180 | +0 | 1.78% | 2,475,833 |
| 2025-09-08 | 2025-09-04 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-09-05 | 2025-09-03 | 1.960 | 1,263,180 | +0 | 1.78% | 2,475,833 |
| 2025-09-04 | 2025-09-02 | 1.960 | 1,263,180 | +0 | 1.78% | 2,475,833 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,263,180 | +0 | 1.78% | 2,475,833 |
| 2025-09-02 | 2025-08-29 | 1.960 | 1,263,180 | +0 | 1.78% | 2,475,833 |
| 2025-09-01 | 2025-08-28 | 1.960 | 1,263,180 | +0 | 1.78% | 2,475,833 |
| 2025-08-29 | 2025-08-27 | 1.960 | 1,263,180 | +0 | 1.78% | 2,475,833 |
| 2025-08-28 | 2025-08-26 | 1.980 | 1,263,180 | +0 | 1.78% | 2,501,096 |
| 2025-08-27 | 2025-08-25 | 1.980 | 1,263,180 | +0 | 1.78% | 2,501,096 |
| 2025-08-26 | 2025-08-22 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-08-25 | 2025-08-21 | 1.940 | 1,263,180 | +0 | 1.78% | 2,450,569 |
| 2025-08-22 | 2025-08-20 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-08-21 | 2025-08-19 | 1.980 | 1,263,180 | +0 | 1.78% | 2,501,096 |
| 2025-08-20 | 2025-08-18 | 1.980 | 1,263,180 | +0 | 1.78% | 2,501,096 |
| 2025-08-19 | 2025-08-15 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-08-15 | 2025-08-13 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-08-14 | 2025-08-12 | 1.980 | 1,263,180 | +0 | 1.78% | 2,501,096 |
| 2025-08-13 | 2025-08-11 | 2.010 | 1,263,180 | +0 | 1.78% | 2,538,992 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,263,180 | +0 | 1.78% | 2,551,624 |
| 2025-08-11 | 2025-08-07 | 2.020 | 1,263,180 | +0 | 1.78% | 2,551,624 |
| 2025-08-08 | 2025-08-06 | 1.980 | 1,263,180 | +0 | 1.78% | 2,501,096 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,263,180 | +0 | 1.78% | 2,501,096 |
| 2025-08-06 | 2025-08-04 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-08-05 | 2025-08-01 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-08-04 | 2025-07-31 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-08-01 | 2025-07-30 | 2.060 | 1,263,180 | +0 | 1.78% | 2,602,151 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-07-30 | 2025-07-28 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-07-29 | 2025-07-25 | 2.010 | 1,263,180 | +0 | 1.78% | 2,538,992 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,263,180 | +0 | 1.78% | 2,538,992 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-07-24 | 2025-07-22 | 1.950 | 1,263,180 | +0 | 1.78% | 2,463,201 |
| 2025-07-23 | 2025-07-21 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-07-22 | 2025-07-18 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-07-21 | 2025-07-17 | 2.020 | 1,263,180 | +0 | 1.78% | 2,551,624 |
| 2025-07-18 | 2025-07-16 | 2.040 | 1,263,180 | +0 | 1.78% | 2,576,887 |
| 2025-07-17 | 2025-07-15 | 2.040 | 1,263,180 | +0 | 1.78% | 2,576,887 |
| 2025-07-16 | 2025-07-14 | 2.030 | 1,263,180 | +0 | 1.78% | 2,564,255 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,263,180 | +0 | 1.78% | 2,564,255 |
| 2025-07-14 | 2025-07-10 | 2.010 | 1,263,180 | +0 | 1.78% | 2,538,992 |
| 2025-07-11 | 2025-07-09 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-07-10 | 2025-07-08 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-07-09 | 2025-07-07 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-07-08 | 2025-07-04 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-07-07 | 2025-07-03 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-07-03 | 2025-06-30 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-07-02 | 2025-06-27 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-06-30 | 2025-06-26 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-06-27 | 2025-06-25 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-06-25 | 2025-06-23 | 2.030 | 1,263,180 | +0 | 1.78% | 2,564,255 |
| 2025-06-24 | 2025-06-20 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-06-23 | 2025-06-19 | 1.980 | 1,263,180 | +0 | 1.78% | 2,501,096 |
| 2025-06-20 | 2025-06-18 | 2.020 | 1,263,180 | +0 | 1.78% | 2,551,624 |
| 2025-06-19 | 2025-06-17 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-06-18 | 2025-06-16 | 2.010 | 1,263,180 | +0 | 1.78% | 2,538,992 |
| 2025-06-17 | 2025-06-13 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-06-16 | 2025-06-12 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-06-13 | 2025-06-11 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-06-12 | 2025-06-10 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-06-11 | 2025-06-09 | 1.980 | 1,263,180 | +0 | 1.78% | 2,501,096 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,263,180 | +0 | 1.78% | 2,501,096 |
| 2025-06-09 | 2025-06-05 | 2.020 | 1,263,180 | +0 | 1.78% | 2,551,624 |
| 2025-06-06 | 2025-06-04 | 2.020 | 1,263,180 | +0 | 1.78% | 2,551,624 |
| 2025-06-05 | 2025-06-03 | 2.010 | 1,263,180 | +0 | 1.78% | 2,538,992 |
| 2025-06-04 | 2025-06-02 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-06-03 | 2025-05-30 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-06-02 | 2025-05-29 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-05-30 | 2025-05-28 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-05-29 | 2025-05-27 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-05-28 | 2025-05-26 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-05-27 | 2025-05-23 | 1.920 | 1,263,180 | +0 | 1.78% | 2,425,306 |
| 2025-05-26 | 2025-05-22 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-05-23 | 2025-05-21 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-05-21 | 2025-05-19 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-05-20 | 2025-05-16 | 1.980 | 1,263,180 | +0 | 1.78% | 2,501,096 |
| 2025-05-19 | 2025-05-15 | 1.980 | 1,263,180 | +0 | 1.78% | 2,501,096 |
| 2025-05-16 | 2025-05-14 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-05-15 | 2025-05-13 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-05-14 | 2025-05-12 | 2.010 | 1,263,180 | +0 | 1.78% | 2,538,992 |
| 2025-05-13 | 2025-05-09 | 2.000 | 1,263,180 | +0 | 1.78% | 2,526,360 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,263,180 | +0 | 1.78% | 2,513,728 |
| 2025-05-09 | 2025-05-07 | 1.970 | 1,263,180 | -8,000 | 1.78% | 2,488,465 |
| 2024-12-16 | 2024-12-12 | 2.020 | 1,271,180 | -1,000 | 1.79% | 2,567,784 |
| 2024-11-18 | 2024-11-14 | 2.180 | 1,272,180 | -12,000 | 1.79% | 2,773,352 |
| 2024-10-21 | 2024-10-17 | 1.800 | 1,284,180 | -3,000 | 1.81% | 2,311,524 |
| 2024-10-18 | 2024-10-16 | 1.800 | 1,287,180 | -15,000 | 1.81% | 2,316,924 |
| 2024-10-17 | 2024-10-15 | 1.800 | 1,302,180 | -10,013 | 1.83% | 2,343,924 |
| 2024-10-08 | 2024-10-04 | 1.620 | 1,312,193 | +2,500 | 1.85% | 2,125,753 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,309,693 | -7,500 | 1.84% | 1,964,540 |
| 2024-10-04 | 2024-10-02 | 1.660 | 1,317,193 | +44,500 | 1.85% | 2,186,540 |
| 2024-10-02 | 2024-09-27 | 1.660 | 1,272,693 | -1,500 | 1.79% | 2,112,670 |
| 2023-10-18 | 2023-10-16 | 3.100 | 1,274,193 | -1,000 | 1.79% | 3,949,998 |
| 2023-03-27 | 2023-03-23 | 3.340 | 1,275,193 | -5,227 | 1.79% | 4,259,145 |
| 2023-01-20 | 2023-01-18 | 3.600 | 1,280,420 | +100 | 1.80% | 4,609,512 |
| 2022-12-19 | 2022-12-15 | 3.700 | 1,280,320 | -1,000 | 1.80% | 4,737,184 |
| 2022-12-16 | 2022-12-14 | 3.580 | 1,281,320 | +3,150 | 1.80% | 4,587,126 |
| 2022-12-09 | 2022-12-07 | 3.440 | 1,278,170 | -1,000 | 1.80% | 4,396,905 |
| 2022-12-08 | 2022-12-06 | 3.360 | 1,279,170 | -5,000 | 1.80% | 4,298,011 |
| 2022-12-06 | 2022-12-02 | 3.340 | 1,284,170 | +1,000 | 1.81% | 4,289,128 |
| 2022-12-05 | 2022-12-01 | 3.420 | 1,283,170 | -29,726 | 1.81% | 4,388,441 |
| 2022-12-02 | 2022-11-30 | 3.400 | 1,312,896 | +4,150 | 1.85% | 4,463,846 |
| 2022-12-01 | 2022-11-29 | 3.200 | 1,308,746 | -29,100 | 1.84% | 4,187,987 |
| 2022-11-30 | 2022-11-28 | 3.080 | 1,337,846 | +6,058 | 1.88% | 4,120,566 |
| 2022-11-29 | 2022-11-25 | 3.140 | 1,331,788 | +538,438 | 1.87% | 4,181,814 |
| 2022-11-23 | 2022-11-21 | 3.200 | 793,350 | -25,500 | 1.67% | 2,538,720 |
| 2022-11-22 | 2022-11-18 | 3.260 | 818,850 | -2,500 | 1.73% | 2,669,451 |
| 2022-11-21 | 2022-11-17 | 3.160 | 821,350 | +13,000 | 1.73% | 2,595,466 |
| 2022-11-18 | 2022-11-16 | 3.100 | 808,350 | +30,700 | 1.71% | 2,505,885 |
| 2022-11-17 | 2022-11-15 | 3.000 | 777,650 | -1,500 | 1.64% | 2,332,950 |
| 2022-11-16 | 2022-11-14 | 2.940 | 779,150 | +4,000 | 1.64% | 2,290,701 |
| 2022-10-27 | 2022-10-25 | 3.317 | 775,150 | -155,030 | 1.64% | 2,570,914 |
| 2022-10-26 | 2022-10-24 | 3.333 | 930,180 | +420 | 1.64% | 3,100,600 |
| 2022-10-25 | 2022-10-21 | 3.667 | 929,760 | -3,600 | 1.64% | 3,409,120 |
| 2022-09-30 | 2022-09-28 | 4.917 | 933,360 | -1,020 | 1.64% | 4,589,020 |
| 2022-07-08 | 2022-07-06 | 5.667 | 934,380 | -2,340 | 1.64% | 5,294,820 |
| 2022-07-07 | 2022-07-05 | 5.833 | 936,720 | -9,420 | 1.65% | 5,464,200 |
| 2022-07-06 | 2022-07-04 | 5.917 | 946,140 | -120 | 1.66% | 5,597,995 |
| 2022-07-05 | 2022-06-30 | 6.000 | 946,260 | +11,880 | 1.66% | 5,677,560 |
| 2022-06-27 | 2022-06-23 | 5.667 | 934,380 | -1,800 | 1.64% | 5,294,820 |
| 2022-06-24 | 2022-06-22 | 5.583 | 936,180 | -4,200 | 1.65% | 5,227,005 |
| 2022-06-13 | 2022-06-09 | 6.083 | 940,380 | -1,200 | 1.65% | 5,720,645 |
| 2022-06-10 | 2022-06-08 | 6.500 | 941,580 | +4,200 | 1.66% | 6,120,270 |
| 2022-04-21 | 2022-04-19 | 5.833 | 937,380 | -4,200 | 1.65% | 5,468,050 |
| 2022-01-07 | 2022-01-05 | 6.333 | 941,580 | +3,000 | 1.66% | 5,963,340 |
| 2021-11-09 | 2021-11-05 | 7.000 | 938,580 | -3,000 | 1.65% | 6,570,060 |
| 2021-11-08 | 2021-11-04 | 7.167 | 941,580 | +3,000 | 1.66% | 6,747,990 |
| 2021-10-22 | 2021-10-20 | 6.917 | 938,580 | +3,000 | 1.65% | 6,491,845 |
| 2021-10-21 | 2021-10-19 | 7.000 | 935,580 | -12,000 | 1.65% | 6,549,060 |
| 2021-10-19 | 2021-10-15 | 7.000 | 947,580 | -21,480 | 1.67% | 6,633,060 |
| 2021-10-15 | 2021-10-11 | 7.000 | 969,060 | +21,000 | 1.70% | 6,783,420 |
| 2021-10-11 | 2021-10-07 | 7.000 | 948,060 | +7,380 | 1.67% | 6,636,420 |
| 2021-10-07 | 2021-10-05 | 7.000 | 940,680 | +1,620 | 1.65% | 6,584,760 |
| 2021-09-23 | 2021-09-20 | 6.833 | 939,060 | -7,800 | 1.65% | 6,416,910 |
| 2021-09-17 | 2021-09-15 | 7.583 | 946,860 | +1,800 | 1.67% | 7,180,355 |
| 2021-09-09 | 2021-09-07 | 7.250 | 945,060 | -3,600 | 1.66% | 6,851,685 |
| 2021-09-08 | 2021-09-06 | 7.250 | 948,660 | -2,400 | 1.67% | 6,877,785 |
| 2021-08-24 | 2021-08-20 | 7.333 | 951,060 | -240 | 1.67% | 6,974,440 |
| 2021-08-19 | 2021-08-17 | 7.917 | 951,300 | +9,240 | 1.67% | 7,531,125 |
| 2021-08-18 | 2021-08-16 | 8.167 | 942,060 | +3,000 | 1.66% | 7,693,490 |
| 2021-08-17 | 2021-08-13 | 8.083 | 939,060 | -3,000 | 1.65% | 7,590,735 |
| 2021-08-16 | 2021-08-12 | 8.333 | 942,060 | -9,000 | 1.66% | 7,850,500 |
| 2021-08-13 | 2021-08-11 | 7.917 | 951,060 | -46,200 | 1.67% | 7,529,225 |
| 2021-08-09 | 2021-08-05 | 7.000 | 997,260 | -1,800 | 1.75% | 6,980,820 |
| 2021-08-06 | 2021-08-04 | 7.167 | 999,060 | -1,200 | 1.76% | 7,159,930 |
| 2021-08-04 | 2021-08-02 | 7.000 | 1,000,260 | +3,000 | 1.76% | 7,001,820 |
| 2021-07-30 | 2021-07-28 | 6.917 | 997,260 | +1,800 | 1.75% | 6,897,715 |
| 2021-07-29 | 2021-07-27 | 6.750 | 995,460 | -12,000 | 1.75% | 6,719,355 |
| 2021-07-28 | 2021-07-26 | 7.000 | 1,007,460 | +5,400 | 1.77% | 7,052,220 |
| 2021-07-27 | 2021-07-23 | 7.250 | 1,002,060 | +9,000 | 1.76% | 7,264,935 |
| 2021-07-26 | 2021-07-22 | 8.167 | 993,060 | -6,000 | 1.75% | 8,109,990 |
| 2021-07-22 | 2021-07-20 | 8.000 | 999,060 | -1,200 | 1.76% | 7,992,480 |
| 2021-07-21 | 2021-07-19 | 8.333 | 1,000,260 | -22,200 | 1.76% | 8,335,500 |
| 2021-07-20 | 2021-07-16 | 7.583 | 1,022,460 | +180 | 1.80% | 7,753,655 |
| 2021-07-19 | 2021-07-15 | 7.667 | 1,022,280 | -6,780 | 1.80% | 7,837,480 |
| 2021-07-16 | 2021-07-14 | 7.917 | 1,029,060 | -3,000 | 1.81% | 8,146,725 |
| 2021-07-15 | 2021-07-13 | 8.250 | 1,032,060 | -17,760 | 1.82% | 8,514,495 |
| 2021-07-14 | 2021-07-12 | 7.833 | 1,049,820 | -120 | 1.85% | 8,223,590 |
| 2021-07-13 | 2021-07-09 | 7.667 | 1,049,940 | -3,300 | 1.85% | 8,049,540 |
| 2021-07-12 | 2021-07-08 | 7.250 | 1,053,240 | +3,540 | 1.85% | 7,635,990 |
| 2021-07-09 | 2021-07-07 | 7.500 | 1,049,700 | -15,180 | 1.85% | 7,872,750 |
| 2021-07-08 | 2021-07-06 | 7.167 | 1,064,880 | +46,380 | 1.87% | 7,631,640 |
| 2021-07-07 | 2021-07-05 | 8.500 | 1,018,500 | +1,860 | 1.79% | 8,657,250 |
| 2021-07-06 | 2021-07-02 | 9.833 | 1,016,640 | +39,720 | 1.79% | 9,996,960 |
| 2021-07-05 | 2021-06-30 | 7.833 | 976,920 | +26,040 | 1.72% | 7,652,540 |
| 2021-06-28 | 2021-06-24 | 5.917 | 950,880 | -120 | 1.67% | 5,626,040 |
| 2021-06-22 | 2021-06-18 | 6.000 | 951,000 | +3,000 | 1.67% | 5,706,000 |
| 2021-06-18 | 2021-06-16 | 6.000 | 948,000 | +18,000 | 1.67% | 5,688,000 |
| 2021-06-16 | 2021-06-11 | 6.000 | 930,000 | -1,800 | 1.64% | 5,580,000 |
| 2021-06-11 | 2021-06-09 | 6.083 | 931,800 | +3,000 | 1.64% | 5,668,450 |
| 2021-05-03 | 2021-04-29 | 6.250 | 928,800 | +1,800 | 1.63% | 5,805,000 |
| 2021-04-22 | 2021-04-20 | 6.167 | 927,000 | +1,740 | 1.63% | 5,716,500 |
| 2021-03-24 | 2021-03-22 | 6.583 | 925,260 | -2,400 | 1.63% | 6,091,295 |
| 2021-03-10 | 2021-03-08 | 6.250 | 927,660 | +12,000 | 1.63% | 5,797,875 |
| 2021-03-09 | 2021-03-05 | 6.167 | 915,660 | -11,160 | 1.61% | 5,646,570 |
| 2021-03-02 | 2021-02-26 | 6.333 | 926,820 | -36,000 | 1.63% | 5,869,860 |
| 2021-03-01 | 2021-02-25 | 6.417 | 962,820 | +6,000 | 1.69% | 6,178,095 |
| 2021-02-25 | 2021-02-23 | 6.417 | 956,820 | +30,000 | 1.68% | 6,139,595 |
| 2021-02-18 | 2021-02-16 | 5.917 | 926,820 | +6,960 | 1.63% | 5,483,685 |
| 2021-02-10 | 2021-02-08 | 5.833 | 919,860 | -3,000 | 1.62% | 5,365,850 |
| 2021-02-03 | 2021-02-01 | 5.833 | 922,860 | -25,200 | 1.62% | 5,383,350 |
| 2021-02-02 | 2021-01-29 | 5.750 | 948,060 | +3,000 | 1.67% | 5,451,345 |
| 2021-02-01 | 2021-01-28 | 5.833 | 945,060 | +10,440 | 1.66% | 5,512,850 |
| 2021-01-28 | 2021-01-26 | 5.833 | 934,620 | -4,440 | 1.64% | 5,451,950 |
| 2021-01-26 | 2021-01-22 | 5.833 | 939,060 | -9,000 | 1.65% | 5,477,850 |
| 2021-01-22 | 2021-01-20 | 5.833 | 948,060 | +3,000 | 1.67% | 5,530,350 |
| 2021-01-21 | 2021-01-19 | 5.917 | 945,060 | +4,200 | 1.66% | 5,591,605 |
| 2021-01-19 | 2021-01-15 | 6.000 | 940,860 | +3,000 | 1.65% | 5,645,160 |
| 2021-01-14 | 2021-01-12 | 6.250 | 937,860 | +12,000 | 1.65% | 5,861,625 |
| 2021-01-12 | 2021-01-08 | 6.333 | 925,860 | -26,820 | 1.63% | 5,863,780 |
| 2020-12-09 | 2020-12-07 | 5.750 | 952,680 | -9,960 | 1.68% | 5,477,910 |
| 2020-12-07 | 2020-12-03 | 5.500 | 962,640 | +9,960 | 1.69% | 5,294,520 |
| 2020-12-04 | 2020-12-02 | 5.333 | 952,680 | -12,000 | 1.68% | 5,080,960 |
| 2020-11-27 | 2020-11-25 | 5.750 | 964,680 | +12,000 | 1.70% | 5,546,910 |
| 2020-10-22 | 2020-10-20 | 5.500 | 952,680 | -180 | 1.68% | 5,239,740 |
| 2020-10-09 | 2020-10-07 | 5.500 | 952,860 | -14,880 | 1.68% | 5,240,730 |
| 2020-10-08 | 2020-10-06 | 5.500 | 967,740 | -720 | 1.70% | 5,322,570 |
| 2020-10-06 | 2020-09-30 | 5.500 | 968,460 | -12,000 | 1.70% | 5,326,530 |
| 2020-09-21 | 2020-09-17 | 5.500 | 980,460 | -6,000 | 1.72% | 5,392,530 |
| 2020-09-16 | 2020-09-14 | 5.250 | 986,460 | -2,760 | 1.74% | 5,178,915 |
| 2020-09-08 | 2020-09-04 | 5.500 | 989,220 | +2,760 | 1.74% | 5,440,710 |
| 2020-09-04 | 2020-09-02 | 5.500 | 986,460 | -1,200 | 1.74% | 5,425,530 |
| 2020-08-28 | 2020-08-26 | 5.667 | 987,660 | -1,800 | 1.74% | 5,596,740 |
| 2020-08-27 | 2020-08-25 | 5.833 | 989,460 | -12,000 | 1.74% | 5,771,850 |
| 2020-08-25 | 2020-08-21 | 5.583 | 1,001,460 | +3,000 | 1.76% | 5,591,485 |
| 2020-08-18 | 2020-08-14 | 5.750 | 998,460 | -1,800 | 1.76% | 5,741,145 |
| 2020-08-17 | 2020-08-13 | 5.917 | 1,000,260 | -600 | 1.76% | 5,918,205 |
| 2020-08-14 | 2020-08-12 | 6.083 | 1,000,860 | -1,200 | 1.76% | 6,088,565 |
| 2020-08-13 | 2020-08-11 | 5.583 | 1,002,060 | +600 | 1.76% | 5,594,835 |
| 2020-06-23 | 2020-06-19 | 6.000 | 1,001,460 | +1,020 | 1.76% | 6,008,760 |
| 2020-06-19 | 2020-06-17 | 6.083 | 1,000,440 | +1,800 | 1.76% | 6,086,010 |
| 2020-06-11 | 2020-06-09 | 6.250 | 998,640 | +1,200 | 1.76% | 6,241,500 |
| 2020-06-09 | 2020-06-05 | 6.250 | 997,440 | -1,140 | 1.75% | 6,234,000 |
| 2020-06-08 | 2020-06-04 | 5.917 | 998,580 | +1,200 | 1.76% | 5,908,265 |
| 2020-06-05 | 2020-06-03 | 6.000 | 997,380 | -3,000 | 1.75% | 5,984,280 |
| 2020-06-03 | 2020-06-01 | 6.333 | 1,000,380 | -60 | 1.76% | 6,335,740 |
| 2020-06-01 | 2020-05-28 | 6.083 | 1,000,440 | +1,800 | 1.76% | 6,086,010 |
| 2020-05-29 | 2020-05-27 | 6.167 | 998,640 | -3,600 | 1.76% | 6,158,280 |
| 2020-05-28 | 2020-05-26 | 6.333 | 1,002,240 | -6,000 | 1.76% | 6,347,520 |
| 2020-05-27 | 2020-05-25 | 6.250 | 1,008,240 | -240 | 1.77% | 6,301,500 |
| 2020-05-26 | 2020-05-22 | 6.167 | 1,008,480 | +7,800 | 1.77% | 6,218,960 |
| 2020-05-25 | 2020-05-21 | 6.583 | 1,000,680 | -1,800 | 1.76% | 6,587,810 |
| 2020-05-22 | 2020-05-20 | 6.583 | 1,002,480 | -1,200 | 1.76% | 6,599,660 |
| 2020-05-21 | 2020-05-19 | 6.667 | 1,003,680 | -13,200 | 1.77% | 6,691,200 |
| 2020-05-20 | 2020-05-18 | 6.667 | 1,016,880 | +16,800 | 1.79% | 6,779,200 |
| 2020-05-18 | 2020-05-14 | 6.083 | 1,000,080 | +1,800 | 1.76% | 6,083,820 |
| 2020-05-08 | 2020-05-06 | 6.167 | 998,280 | -1,200 | 1.76% | 6,156,060 |
| 2020-04-06 | 2020-04-02 | 6.083 | 999,480 | +12,000 | 1.76% | 6,080,170 |
| 2020-03-20 | 2020-03-18 | 6.500 | 987,480 | -540 | 1.74% | 6,418,620 |
| 2020-03-19 | 2020-03-17 | 6.667 | 988,020 | +60 | 1.74% | 6,586,800 |
| 2020-03-18 | 2020-03-16 | 6.833 | 987,960 | -60 | 1.74% | 6,751,060 |
| 2020-03-17 | 2020-03-13 | 6.833 | 988,020 | +240 | 1.74% | 6,751,470 |
| 2020-03-16 | 2020-03-12 | 7.000 | 987,780 | -660 | 1.74% | 6,914,460 |
| 2020-03-13 | 2020-03-11 | 7.000 | 988,440 | +420 | 1.74% | 6,919,080 |
| 2020-03-12 | 2020-03-10 | 7.167 | 988,020 | +780 | 1.74% | 7,080,810 |
| 2020-03-11 | 2020-03-09 | 7.583 | 987,240 | +1,800 | 1.74% | 7,486,570 |
| 2020-03-10 | 2020-03-06 | 8.083 | 985,440 | -240 | 1.73% | 7,965,640 |
| 2020-03-09 | 2020-03-05 | 8.167 | 985,680 | -1,560 | 1.73% | 8,049,720 |
| 2020-03-05 | 2020-03-03 | 8.167 | 987,240 | +180 | 1.74% | 8,062,460 |
| 2020-03-04 | 2020-03-02 | 8.167 | 987,060 | +1,920 | 1.74% | 8,060,990 |
| 2020-03-03 | 2020-02-28 | 8.333 | 985,140 | -420 | 1.73% | 8,209,500 |
| 2020-03-02 | 2020-02-27 | 8.500 | 985,560 | -7,500 | 1.73% | 8,377,260 |
| 2020-02-27 | 2020-02-25 | 8.083 | 993,060 | +10,020 | 1.75% | 8,027,235 |
| 2020-02-26 | 2020-02-24 | 8.083 | 983,040 | -8,220 | 1.73% | 7,946,240 |
| 2020-02-25 | 2020-02-21 | 8.250 | 991,260 | -720 | 1.74% | 8,177,895 |
| 2020-02-24 | 2020-02-20 | 8.833 | 991,980 | +12,300 | 1.74% | 8,762,490 |
| 2020-01-23 | 2020-01-21 | 8.833 | 979,680 | -6,000 | 1.72% | 8,653,840 |
| 2020-01-20 | 2020-01-16 | 8.833 | 985,680 | +6,000 | 1.73% | 8,706,840 |
| 2020-01-17 | 2020-01-15 | 8.833 | 979,680 | +7,980 | 1.72% | 8,653,840 |
| 2020-01-16 | 2020-01-14 | 8.667 | 971,700 | +2,100 | 1.71% | 8,421,400 |
| 2019-12-17 | 2019-12-13 | 9.167 | 969,600 | +7,320 | 1.71% | 8,888,000 |
| 2019-11-28 | 2019-11-26 | 8.833 | 962,280 | +1,980 | 1.69% | 8,500,140 |
| 2019-11-12 | 2019-11-08 | 9.333 | 960,300 | +4,020 | 1.69% | 8,962,800 |
| 2019-10-25 | 2019-10-23 | 9.000 | 956,280 | -2,400 | 1.68% | 8,606,520 |
| 2019-09-20 | 2019-09-18 | 9.500 | 958,680 | +6,000 | 1.69% | 9,107,460 |
| 2019-09-13 | 2019-09-11 | 9.667 | 952,680 | -6,000 | 1.68% | 9,209,240 |
| 2019-09-09 | 2019-09-05 | 9.833 | 958,680 | -6,000 | 1.69% | 9,427,020 |
| 2019-08-29 | 2019-08-27 | 10.333 | 964,680 | +240 | 1.70% | 9,968,360 |
| 2019-07-25 | 2019-07-23 | 11.833 | 964,440 | -1,800 | 1.70% | 11,412,540 |
| 2019-07-18 | 2019-07-16 | 12.000 | 966,240 | -1,200 | 1.70% | 11,594,880 |
| 2019-06-26 | 2019-06-24 | 11.833 | 967,440 | -12,000 | 1.70% | 11,448,040 |
| 2019-05-14 | 2019-05-09 | 12.000 | 979,440 | +12,000 | 1.72% | 11,753,280 |
| 2019-04-17 | 2019-04-15 | 12.167 | 967,440 | -6,000 | 1.70% | 11,770,520 |
| 2019-04-04 | 2019-04-02 | 12.167 | 973,440 | -6,000 | 1.71% | 11,843,520 |
| 2019-04-02 | 2019-03-29 | 12.667 | 979,440 | +6,000 | 1.72% | 12,406,240 |
| 2019-04-01 | 2019-03-28 | 12.500 | 973,440 | -6,000 | 1.71% | 12,168,000 |
| 2019-03-12 | 2019-03-08 | 12.667 | 979,440 | -1,440 | 1.72% | 12,406,240 |
| 2019-02-19 | 2019-02-15 | 13.000 | 980,880 | +6,000 | 1.73% | 12,751,440 |
| 2019-02-13 | 2019-02-11 | 13.833 | 974,880 | -840 | 1.71% | 13,485,840 |
| 2019-02-12 | 2019-02-08 | 13.667 | 975,720 | +840 | 1.72% | 13,334,840 |
| 2019-02-11 | 2019-02-04 | 13.833 | 974,880 | -1,200 | 1.71% | 13,485,840 |
| 2019-01-31 | 2019-01-29 | 13.000 | 976,080 | +3,600 | 1.72% | 12,689,040 |
| 2019-01-30 | 2019-01-28 | 13.167 | 972,480 | -10,200 | 1.71% | 12,804,320 |
| 2019-01-29 | 2019-01-25 | 14.000 | 982,680 | +3,000 | 1.73% | 13,757,520 |
| 2019-01-28 | 2019-01-24 | 13.667 | 979,680 | +1,440 | 1.72% | 13,388,960 |
| 2019-01-25 | 2019-01-23 | 14.167 | 978,240 | -2,400 | 1.72% | 13,858,400 |
| 2019-01-24 | 2019-01-22 | 14.000 | 980,640 | +2,100 | 1.72% | 13,728,960 |
| 2019-01-23 | 2019-01-21 | 14.667 | 978,540 | +8,100 | 1.72% | 14,351,920 |
| 2019-01-17 | 2019-01-15 | 11.500 | 970,440 | +10,200 | 1.71% | 11,160,060 |
| 2019-01-03 | 2018-12-31 | 11.333 | 960,240 | -60 | 1.69% | 10,882,720 |
| 2018-12-19 | 2018-12-17 | 11.495 | 960,300 | -14,333 | 1.69% | 11,038,743 |
| 2018-12-10 | 2018-12-06 | 11.167 | 974,633 | -5,785 | 1.69% | 10,883,402 |
| 2018-11-12 | 2018-11-08 | 11.331 | 980,418 | -1,827 | 1.70% | 11,109,001 |
| 2018-11-09 | 2018-11-07 | 11.331 | 982,245 | +1,827 | 1.70% | 11,129,703 |
| 2018-11-05 | 2018-11-01 | 10.510 | 980,418 | -9,743 | 1.70% | 10,304,001 |
| 2018-11-01 | 2018-10-30 | 10.181 | 990,161 | -10,961 | 1.72% | 10,081,198 |
| 2018-10-15 | 2018-10-11 | 10.346 | 1,001,122 | -4,019 | 1.74% | 10,357,196 |
| 2018-09-26 | 2018-09-21 | 11.495 | 1,005,141 | +608 | 1.74% | 11,554,194 |
| 2018-09-04 | 2018-08-31 | 11.659 | 1,004,533 | -9,743 | 1.74% | 11,712,165 |
| 2018-06-07 | 2018-06-05 | 13.630 | 1,014,276 | -1,827 | 1.76% | 13,824,482 |
| 2018-06-06 | 2018-06-04 | 13.466 | 1,016,103 | +11,570 | 1.76% | 13,682,524 |
| 2018-06-04 | 2018-05-31 | 13.630 | 1,004,533 | -1,217 | 1.74% | 13,691,686 |
| 2018-05-14 | 2018-05-10 | 13.301 | 1,005,750 | -6,090 | 1.74% | 13,377,954 |
| 2018-05-11 | 2018-05-09 | 13.137 | 1,011,840 | +7,856 | 1.75% | 13,292,800 |
| 2018-05-10 | 2018-05-08 | 13.466 | 1,003,984 | -609 | 1.74% | 13,519,334 |
| 2018-05-02 | 2018-04-27 | 13.466 | 1,004,593 | -4,263 | 1.74% | 13,527,534 |
| 2018-04-16 | 2018-04-12 | 13.466 | 1,008,856 | -2,436 | 1.75% | 13,584,938 |
| 2018-04-12 | 2018-04-10 | 13.301 | 1,011,292 | -1,827 | 1.75% | 13,451,671 |
| 2018-04-10 | 2018-04-06 | 13.301 | 1,013,119 | +1,827 | 1.76% | 13,475,973 |
| 2018-03-26 | 2018-03-22 | 13.794 | 1,011,292 | -1,827 | 1.75% | 13,949,881 |
| 2018-03-21 | 2018-03-19 | 13.958 | 1,013,119 | +1,827 | 1.76% | 14,141,453 |
| 2018-03-14 | 2018-03-12 | 13.794 | 1,011,292 | +1,218 | 1.75% | 13,949,881 |
| 2018-03-13 | 2018-03-09 | 14.123 | 1,010,074 | -4,445 | 1.75% | 14,264,820 |
| 2018-03-12 | 2018-03-08 | 14.123 | 1,014,519 | +13,640 | 1.76% | 14,327,594 |
| 2018-02-27 | 2018-02-23 | 14.123 | 1,000,879 | +12,179 | 1.73% | 14,134,963 |
| 2018-02-21 | 2018-02-15 | 13.958 | 988,700 | -4,871 | 1.71% | 13,800,604 |
| 2018-02-13 | 2018-02-09 | 13.958 | 993,571 | +3,836 | 1.72% | 13,868,595 |
| 2018-02-09 | 2018-02-07 | 14.123 | 989,735 | -4,263 | 1.72% | 13,977,581 |
| 2018-02-08 | 2018-02-06 | 14.287 | 993,998 | +4,263 | 1.72% | 14,201,016 |
| 2018-02-07 | 2018-02-05 | 15.108 | 989,735 | -9,743 | 1.72% | 14,952,761 |
| 2018-02-05 | 2018-02-01 | 15.436 | 999,478 | -5,481 | 1.73% | 15,428,217 |
| 2018-02-02 | 2018-01-31 | 15.108 | 1,004,959 | +3,654 | 1.74% | 15,182,763 |
| 2018-02-01 | 2018-01-30 | 15.272 | 1,001,305 | +9,317 | 1.74% | 15,291,989 |
| 2018-01-31 | 2018-01-29 | 14.779 | 991,988 | -8,952 | 1.72% | 14,660,999 |
| 2018-01-29 | 2018-01-25 | 14.615 | 1,000,940 | +1,827 | 1.73% | 14,628,934 |
| 2018-01-25 | 2018-01-23 | 14.615 | 999,113 | -2,436 | 1.73% | 14,602,232 |
| 2018-01-24 | 2018-01-22 | 14.779 | 1,001,549 | -1,522 | 1.74% | 14,802,305 |
| 2018-01-22 | 2018-01-18 | 14.287 | 1,003,071 | -3,045 | 1.74% | 14,330,639 |
| 2018-01-16 | 2018-01-12 | 14.451 | 1,006,116 | +609 | 1.74% | 14,539,363 |
| 2018-01-12 | 2018-01-10 | 14.287 | 1,005,507 | +18,269 | 1.74% | 14,365,442 |
| 2018-01-11 | 2018-01-09 | 14.123 | 987,238 | +1,218 | 1.71% | 13,942,317 |
| 2018-01-10 | 2018-01-08 | 13.958 | 986,020 | +3,044 | 1.71% | 13,763,196 |
| 2018-01-09 | 2018-01-05 | 14.123 | 982,976 | +2,436 | 1.70% | 13,882,127 |
| 2018-01-04 | 2018-01-02 | 13.794 | 980,540 | -9,134 | 1.70% | 13,525,684 |
| 2017-12-21 | 2017-12-19 | 13.794 | 989,674 | -5,237 | 1.72% | 13,651,680 |
| 2017-12-20 | 2017-12-18 | 13.794 | 994,911 | -4,506 | 1.72% | 13,723,919 |
| 2017-12-13 | 2017-12-11 | 13.630 | 999,417 | -1,705 | 1.73% | 13,621,956 |
| 2017-12-08 | 2017-12-06 | 13.466 | 1,001,122 | +30,447 | 1.74% | 13,480,795 |
| 2017-11-24 | 2017-11-22 | 14.287 | 970,675 | -1,157 | 1.68% | 13,867,805 |
| 2017-11-23 | 2017-11-21 | 14.287 | 971,832 | -7,916 | 1.68% | 13,884,335 |
| 2017-11-21 | 2017-11-17 | 14.451 | 979,748 | -4,689 | 1.70% | 14,158,319 |
| 2017-11-09 | 2017-11-07 | 14.451 | 984,437 | +1,827 | 1.71% | 14,226,080 |
| 2017-11-08 | 2017-11-06 | 14.451 | 982,610 | -1,827 | 1.70% | 14,199,678 |
| 2017-11-01 | 2017-10-30 | 14.779 | 984,437 | -3,045 | 1.71% | 14,549,400 |
| 2017-10-31 | 2017-10-27 | 14.944 | 987,482 | +2,436 | 1.71% | 14,756,563 |
| 2017-10-30 | 2017-10-26 | 14.944 | 985,046 | +609 | 1.71% | 14,720,160 |
| 2017-10-27 | 2017-10-25 | 14.779 | 984,437 | -853 | 1.71% | 14,549,400 |
| 2017-10-24 | 2017-10-20 | 14.944 | 985,290 | -1,522 | 1.71% | 14,723,807 |
| 2017-10-23 | 2017-10-19 | 14.779 | 986,812 | -1,827 | 1.71% | 14,584,501 |
| 2017-10-20 | 2017-10-18 | 15.436 | 988,639 | +3,654 | 1.71% | 15,260,903 |
| 2017-10-19 | 2017-10-17 | 15.436 | 984,985 | +1,827 | 1.71% | 15,204,499 |
| 2017-10-16 | 2017-10-12 | 14.615 | 983,158 | -6,090 | 1.70% | 14,369,047 |
| 2017-09-25 | 2017-09-21 | 14.779 | 989,248 | +3,654 | 1.71% | 14,620,504 |
| 2017-09-13 | 2017-09-11 | 14.287 | 985,594 | +1,340 | 1.71% | 14,080,950 |
| 2017-09-06 | 2017-09-04 | 14.779 | 984,254 | -9,135 | 1.71% | 14,546,695 |
| 2017-08-28 | 2017-08-24 | 15.108 | 993,389 | +1,584 | 1.72% | 15,007,965 |
| 2017-08-24 | 2017-08-21 | 15.272 | 991,805 | -1,827 | 1.72% | 15,146,904 |
| 2017-08-17 | 2017-08-15 | 15.108 | 993,632 | -1,827 | 1.72% | 15,011,636 |
| 2017-08-15 | 2017-08-11 | 15.765 | 995,459 | +9,134 | 1.73% | 15,693,118 |
| 2017-08-08 | 2017-08-04 | 16.257 | 986,325 | +1,827 | 1.71% | 16,035,034 |
| 2017-07-31 | 2017-07-27 | 16.586 | 984,498 | +1,827 | 1.71% | 16,328,671 |
| 2017-07-25 | 2017-07-21 | 16.914 | 982,671 | -21,313 | 1.70% | 16,621,109 |
| 2017-07-19 | 2017-07-17 | 16.914 | 1,003,984 | +3,044 | 1.74% | 16,981,602 |
| 2017-07-07 | 2017-07-05 | 17.078 | 1,000,940 | -6,089 | 1.73% | 17,094,485 |
| 2017-07-04 | 2017-06-30 | 17.078 | 1,007,029 | -609 | 1.75% | 17,198,476 |
| 2017-06-28 | 2017-06-26 | 17.078 | 1,007,638 | +2,436 | 1.75% | 17,208,876 |
| 2017-06-27 | 2017-06-23 | 16.914 | 1,005,202 | +2,435 | 1.74% | 17,002,203 |
| 2017-06-26 | 2017-06-22 | 17.078 | 1,002,767 | +19,487 | 1.74% | 17,125,687 |
| 2017-06-23 | 2017-06-21 | 17.735 | 983,280 | +3,288 | 1.70% | 17,438,760 |
| 2017-06-12 | 2017-06-08 | 16.586 | 979,992 | +2,802 | 1.70% | 16,253,936 |
| 2017-06-08 | 2017-06-06 | 16.914 | 977,190 | -4,750 | 1.69% | 16,528,402 |
| 2017-06-07 | 2017-06-05 | 16.586 | 981,940 | +3,044 | 1.70% | 16,286,245 |
| 2017-05-23 | 2017-05-19 | 16.586 | 978,896 | -7,307 | 1.70% | 16,235,758 |
| 2017-05-22 | 2017-05-18 | 16.586 | 986,203 | +2,740 | 1.71% | 16,356,950 |
| 2017-05-19 | 2017-05-17 | 16.586 | 983,463 | -6,089 | 1.70% | 16,311,505 |
| 2017-05-12 | 2017-05-10 | 17.078 | 989,552 | -6,090 | 1.71% | 16,899,996 |
| 2017-05-11 | 2017-05-09 | 17.078 | 995,642 | +4,263 | 1.73% | 17,004,004 |
| 2017-05-09 | 2017-05-05 | 17.407 | 991,379 | +609 | 1.72% | 17,256,798 |
| 2017-05-08 | 2017-05-04 | 17.407 | 990,770 | -1,827 | 1.72% | 17,246,197 |
| 2017-04-28 | 2017-04-26 | 17.735 | 992,597 | -5,115 | 1.72% | 17,604,000 |
| 2017-04-27 | 2017-04-25 | 17.407 | 997,712 | -3,593 | 1.73% | 17,367,036 |
| 2017-04-18 | 2017-04-12 | 16.914 | 1,001,305 | +1,096 | 1.74% | 16,936,289 |
| 2017-04-13 | 2017-04-11 | 17.078 | 1,000,209 | -1,827 | 1.73% | 17,082,001 |
| 2017-04-12 | 2017-04-10 | 16.914 | 1,002,036 | +2,984 | 1.74% | 16,948,653 |
| 2017-04-10 | 2017-04-06 | 16.914 | 999,052 | +2,436 | 1.73% | 16,898,181 |
| 2017-04-07 | 2017-04-05 | 17.078 | 996,616 | +183 | 1.73% | 17,020,638 |
| 2017-03-31 | 2017-03-29 | 17.571 | 996,433 | +5,480 | 1.73% | 17,508,402 |
| 2017-03-30 | 2017-03-28 | 17.900 | 990,953 | -3,045 | 1.72% | 17,737,573 |
| 2017-03-29 | 2017-03-27 | 17.900 | 993,998 | +3,045 | 1.72% | 17,792,077 |
| 2017-03-28 | 2017-03-24 | 18.228 | 990,953 | -3,045 | 1.72% | 18,063,033 |
| 2017-03-27 | 2017-03-23 | 17.900 | 993,998 | +3,045 | 1.72% | 17,792,077 |
| 2017-03-21 | 2017-03-17 | 17.900 | 990,953 | -4,871 | 1.72% | 17,737,573 |
| 2017-03-17 | 2017-03-15 | 17.900 | 995,824 | +60 | 1.73% | 17,824,761 |
| 2017-03-16 | 2017-03-14 | 18.064 | 995,764 | +6,090 | 1.73% | 17,987,208 |
| 2017-03-13 | 2017-03-09 | 18.064 | 989,674 | -9,743 | 1.72% | 17,877,199 |
| 2017-03-10 | 2017-03-08 | 18.228 | 999,417 | -4,263 | 1.73% | 18,217,314 |
| 2017-03-08 | 2017-03-06 | 17.571 | 1,003,680 | -2,862 | 1.74% | 17,635,740 |
| 2017-03-07 | 2017-03-03 | 17.571 | 1,006,542 | +5,481 | 1.74% | 17,686,028 |
| 2017-03-06 | 2017-03-02 | 18.392 | 1,001,061 | -1,218 | 1.73% | 18,411,671 |
| 2017-03-03 | 2017-03-01 | 18.556 | 1,002,279 | -4,263 | 1.74% | 18,598,663 |
| 2017-03-02 | 2017-02-28 | 18.228 | 1,006,542 | +122 | 1.74% | 18,347,188 |
| 2017-03-01 | 2017-02-27 | 18.556 | 1,006,420 | -3,167 | 1.74% | 18,675,504 |
| 2017-02-28 | 2017-02-24 | 18.556 | 1,009,587 | +6,699 | 1.75% | 18,734,272 |
| 2017-02-27 | 2017-02-23 | 18.885 | 1,002,888 | -975 | 1.74% | 18,939,343 |
| 2017-02-24 | 2017-02-22 | 19.213 | 1,003,863 | +2,802 | 1.74% | 19,287,456 |
| 2017-02-22 | 2017-02-20 | 19.049 | 1,001,061 | -7,552 | 1.73% | 19,069,231 |
| 2017-02-21 | 2017-02-17 | 18.721 | 1,008,613 | +731 | 1.75% | 18,881,829 |
| 2017-02-20 | 2017-02-16 | 19.542 | 1,007,882 | +5,176 | 1.75% | 19,695,694 |
| 2017-02-17 | 2017-02-15 | 20.034 | 1,002,706 | -3,653 | 1.74% | 20,088,527 |
| 2017-02-16 | 2017-02-14 | 20.363 | 1,006,359 | +548 | 1.74% | 20,492,232 |
| 2017-02-15 | 2017-02-13 | 19.542 | 1,005,811 | +9,743 | 1.74% | 19,655,223 |
| 2017-02-14 | 2017-02-10 | 19.377 | 996,068 | -305 | 1.73% | 19,301,259 |
| 2017-02-13 | 2017-02-09 | 18.721 | 996,373 | -1,461 | 1.73% | 18,652,689 |
| 2017-02-10 | 2017-02-08 | 18.556 | 997,834 | -11,327 | 1.73% | 18,516,179 |
| 2017-02-09 | 2017-02-07 | 18.228 | 1,009,161 | +1,218 | 1.75% | 18,394,927 |
| 2017-02-08 | 2017-02-06 | 17.900 | 1,007,943 | -26,428 | 1.75% | 18,041,686 |
| 2017-02-07 | 2017-02-03 | 18.064 | 1,034,371 | +8,769 | 1.79% | 18,684,594 |
| 2017-02-06 | 2017-02-02 | 17.243 | 1,025,602 | -1,218 | 1.78% | 17,684,093 |
| 2017-02-03 | 2017-02-01 | 17.078 | 1,026,820 | -6,090 | 1.78% | 17,536,475 |
| 2017-02-02 | 2017-01-27 | 17.571 | 1,032,910 | +31,788 | 1.79% | 18,149,343 |
| 2017-02-01 | 2017-01-25 | 16.257 | 1,001,122 | +9,134 | 1.74% | 16,275,594 |
| 2017-01-25 | 2017-01-23 | 16.257 | 991,988 | +6,089 | 1.72% | 16,127,099 |
| 2017-01-17 | 2017-01-13 | 16.422 | 985,899 | -2,679 | 1.71% | 16,190,008 |
| 2017-01-13 | 2017-01-11 | 16.586 | 988,578 | +4,263 | 1.71% | 16,396,341 |
| 2017-01-06 | 2017-01-04 | 16.257 | 984,315 | +122 | 1.71% | 16,002,356 |
| 2017-01-05 | 2017-01-03 | 16.422 | 984,193 | -1,036 | 1.71% | 16,161,993 |
| 2017-01-04 | 2016-12-30 | 16.750 | 985,229 | +4,811 | 1.71% | 16,502,586 |
| 2017-01-03 | 2016-12-29 | 16.093 | 980,418 | +2,436 | 1.70% | 15,778,001 |
| 2016-12-22 | 2016-12-20 | 15.765 | 977,982 | -1,827 | 1.69% | 15,417,599 |
| 2016-12-16 | 2016-12-14 | 15.436 | 979,809 | +3,045 | 1.70% | 15,124,601 |
| 2016-12-05 | 2016-12-01 | 16.750 | 976,764 | +1,340 | 1.69% | 16,360,797 |
| 2016-11-30 | 2016-11-28 | 16.750 | 975,424 | -2,436 | 1.69% | 16,338,352 |
| 2016-11-29 | 2016-11-25 | 16.257 | 977,860 | -25,576 | 1.69% | 15,897,415 |
| 2016-11-28 | 2016-11-24 | 16.586 | 1,003,436 | -56,633 | 1.74% | 16,642,773 |
| 2016-11-25 | 2016-11-23 | 16.750 | 1,060,069 | +79,773 | 1.84% | 17,756,156 |
| 2016-11-24 | 2016-11-22 | 16.586 | 980,296 | +5,541 | 1.70% | 16,258,978 |
| 2016-11-21 | 2016-11-17 | 17.900 | 974,755 | -3,288 | 1.69% | 17,447,637 |
| 2016-11-18 | 2016-11-16 | 18.556 | 978,043 | +1,766 | 1.70% | 18,148,930 |
| 2016-11-17 | 2016-11-15 | 18.556 | 976,277 | -3,410 | 1.69% | 18,116,160 |
| 2016-11-16 | 2016-11-14 | 19.213 | 979,687 | -7,003 | 1.70% | 18,822,957 |
| 2016-11-15 | 2016-11-11 | 18.064 | 986,690 | +2,253 | 1.71% | 17,823,297 |
| 2016-11-14 | 2016-11-10 | 18.721 | 984,437 | -24,054 | 1.71% | 18,429,240 |
| 2016-11-11 | 2016-11-09 | 17.900 | 1,008,491 | -26,428 | 1.75% | 18,051,495 |
| 2016-11-10 | 2016-11-08 | 16.914 | 1,034,919 | +38,364 | 1.79% | 17,504,843 |
| 2016-11-09 | 2016-11-07 | 14.287 | 996,555 | +4,871 | 1.73% | 14,237,547 |
| 2016-11-07 | 2016-11-03 | 14.451 | 991,684 | +3,045 | 1.72% | 14,330,806 |
| 2016-10-31 | 2016-10-27 | 14.287 | 988,639 | +975 | 1.71% | 14,124,453 |
| 2016-10-27 | 2016-10-25 | 14.779 | 987,664 | +3,044 | 1.71% | 14,597,093 |
| 2016-10-05 | 2016-10-03 | 15.272 | 984,620 | -1,339 | 1.71% | 15,037,175 |
| 2016-10-03 | 2016-09-29 | 15.272 | 985,959 | -3,045 | 1.71% | 15,057,624 |
| 2016-09-30 | 2016-09-28 | 15.272 | 989,004 | -6,090 | 1.71% | 15,104,127 |
| 2016-09-29 | 2016-09-27 | 15.108 | 995,094 | +3,045 | 1.72% | 15,033,724 |
| 2016-09-28 | 2016-09-26 | 15.108 | 992,049 | +6,090 | 1.72% | 14,987,721 |
| 2016-09-27 | 2016-09-23 | 15.108 | 985,959 | -12,180 | 1.71% | 14,895,714 |
| 2016-09-26 | 2016-09-22 | 15.272 | 998,139 | +20,583 | 1.73% | 15,243,638 |
| 2016-09-23 | 2016-09-21 | 15.272 | 977,556 | +12,179 | 1.69% | 14,929,293 |
| 2016-09-22 | 2016-09-20 | 15.436 | 965,377 | -8,525 | 1.67% | 14,901,824 |
| 2016-09-21 | 2016-09-19 | 15.108 | 973,902 | +15,224 | 1.69% | 14,713,559 |
| 2016-09-20 | 2016-09-15 | 14.779 | 958,678 | +2,436 | 1.66% | 14,168,697 |
| 2016-09-19 | 2016-09-14 | 15.108 | 956,242 | +730 | 1.66% | 14,446,754 |
| 2016-09-14 | 2016-09-12 | 14.779 | 955,512 | -7,307 | 1.66% | 14,121,905 |
| 2016-09-13 | 2016-09-09 | 15.272 | 962,819 | -4,872 | 1.67% | 14,704,228 |
| 2016-09-12 | 2016-09-08 | 15.600 | 967,691 | -2,070 | 1.68% | 15,096,454 |
| 2016-09-09 | 2016-09-07 | 15.765 | 969,761 | +5,115 | 1.68% | 15,287,997 |
| 2016-09-08 | 2016-09-06 | 15.108 | 964,646 | +6,090 | 1.67% | 14,573,720 |
| 2016-09-07 | 2016-09-05 | 15.272 | 958,556 | -5,481 | 1.66% | 14,639,124 |
| 2016-09-06 | 2016-09-02 | 14.779 | 964,037 | -61,504 | 1.67% | 14,247,900 |
| 2016-09-05 | 2016-09-01 | 14.779 | 1,025,541 | -17,660 | 1.78% | 15,156,893 |
| 2016-09-02 | 2016-08-31 | 14.451 | 1,043,201 | +24,236 | 1.81% | 15,075,277 |
| 2016-09-01 | 2016-08-30 | 13.958 | 1,018,965 | -2,436 | 1.77% | 14,223,053 |
| 2016-08-30 | 2016-08-26 | 13.794 | 1,021,401 | +4,872 | 1.77% | 14,089,326 |
| 2016-08-17 | 2016-08-15 | 13.958 | 1,016,529 | -3,836 | 1.76% | 14,189,051 |
| 2016-08-16 | 2016-08-12 | 13.958 | 1,020,365 | +3,836 | 1.77% | 14,242,595 |
| 2016-08-15 | 2016-08-11 | 14.123 | 1,016,529 | -1,157 | 1.76% | 14,355,981 |
| 2016-08-10 | 2016-08-08 | 14.123 | 1,017,686 | +3,045 | 1.76% | 14,372,320 |
| 2016-08-09 | 2016-08-05 | 13.794 | 1,014,641 | -1,218 | 1.76% | 13,996,077 |
| 2016-08-01 | 2016-07-28 | 13.958 | 1,015,859 | +2,375 | 1.76% | 14,179,699 |
| 2016-07-28 | 2016-07-26 | 14.451 | 1,013,484 | -12,179 | 1.76% | 14,645,837 |
| 2016-07-27 | 2016-07-25 | 14.615 | 1,025,663 | +65,767 | 1.78% | 14,990,266 |
| 2016-07-14 | 2016-07-12 | 13.466 | 959,896 | -73,136 | 1.66% | 12,925,658 |
| 2016-07-13 | 2016-07-11 | 13.958 | 1,033,032 | -1,827 | 1.79% | 14,419,405 |
| 2016-07-12 | 2016-07-08 | 13.794 | 1,034,859 | -3,836 | 1.79% | 14,274,967 |
| 2016-07-11 | 2016-07-07 | 14.123 | 1,038,695 | +86,715 | 1.80% | 14,669,021 |
| 2016-07-07 | 2016-07-05 | 12.809 | 951,980 | -6,089 | 1.65% | 12,193,744 |
| 2016-07-04 | 2016-06-29 | 11.495 | 958,069 | -4,263 | 1.66% | 11,013,097 |
| 2016-06-30 | 2016-06-28 | 11.331 | 962,332 | +1,827 | 1.67% | 10,904,071 |
| 2016-06-29 | 2016-06-27 | 11.331 | 960,505 | +2,436 | 1.66% | 10,883,369 |
| 2016-06-28 | 2016-06-24 | 11.167 | 958,069 | -15,224 | 1.66% | 10,698,437 |
| 2016-06-22 | 2016-06-20 | 11.988 | 973,293 | +6,089 | 1.69% | 11,667,588 |
| 2016-06-20 | 2016-06-16 | 11.988 | 967,204 | +5,237 | 1.68% | 11,594,595 |
| 2016-06-17 | 2016-06-15 | 11.988 | 961,967 | +3,898 | 1.67% | 11,531,815 |
| 2016-06-10 | 2016-06-07 | 12.645 | 958,069 | -6,090 | 1.66% | 12,114,407 |
| 2016-06-08 | 2016-06-06 | 12.480 | 964,159 | -2,253 | 1.67% | 12,033,082 |
| 2016-06-07 | 2016-06-03 | 12.480 | 966,412 | -9,134 | 1.67% | 12,061,201 |
| 2016-06-06 | 2016-06-02 | 12.809 | 975,546 | +6,089 | 1.69% | 12,495,597 |
| 2016-06-02 | 2016-05-31 | 12.645 | 969,457 | +6,090 | 1.68% | 12,258,404 |
| 2016-05-27 | 2016-05-25 | 12.152 | 963,367 | +609 | 1.67% | 11,706,798 |
| 2016-05-25 | 2016-05-23 | 12.152 | 962,758 | +6,089 | 1.67% | 11,699,397 |
| 2016-05-23 | 2016-05-19 | 12.316 | 956,669 | +9,744 | 1.66% | 11,782,504 |
| 2016-05-20 | 2016-05-18 | 12.480 | 946,925 | +1,035 | 1.64% | 11,817,995 |
| 2016-05-19 | 2016-05-17 | 12.973 | 945,890 | -44,941 | 1.64% | 12,271,068 |
| 2016-05-18 | 2016-05-16 | 12.480 | 990,831 | -10,961 | 1.72% | 12,365,959 |
| 2016-05-17 | 2016-05-13 | 13.301 | 1,001,792 | -2,253 | 1.74% | 13,325,307 |
| 2016-05-16 | 2016-05-12 | 13.137 | 1,004,045 | +58,459 | 1.74% | 13,190,395 |
| 2016-05-13 | 2016-05-11 | 16.750 | 945,586 | -3,775 | 1.64% | 15,838,566 |
| 2016-05-12 | 2016-05-10 | 17.735 | 949,361 | +6,820 | 1.65% | 16,837,197 |
| 2016-05-11 | 2016-05-09 | 17.078 | 942,541 | +6,090 | 1.63% | 16,097,122 |
| 2016-05-10 | 2016-05-06 | 18.064 | 936,451 | +4,262 | 1.62% | 16,915,794 |
| 2016-05-09 | 2016-05-05 | 20.363 | 932,189 | -6,089 | 1.62% | 18,981,927 |
| 2016-05-06 | 2016-05-04 | 20.527 | 938,278 | +609 | 1.63% | 19,259,996 |
| 2016-05-04 | 2016-04-29 | 21.020 | 937,669 | -6,090 | 1.63% | 19,709,435 |
| 2016-05-03 | 2016-04-28 | 21.348 | 943,759 | +6,333 | 1.64% | 20,147,404 |
| 2016-04-29 | 2016-04-27 | 20.691 | 937,426 | +1,218 | 1.62% | 19,396,447 |
| 2016-04-28 | 2016-04-26 | 20.855 | 936,208 | -2,436 | 1.62% | 19,524,985 |
| 2016-04-27 | 2016-04-25 | 20.691 | 938,644 | +3,045 | 1.63% | 19,421,649 |
| 2016-04-26 | 2016-04-22 | 20.691 | 935,599 | +3,045 | 1.62% | 19,358,644 |
| 2016-04-22 | 2016-04-20 | 21.020 | 932,554 | +3,654 | 1.62% | 19,601,919 |
| 2016-04-21 | 2016-04-19 | 21.512 | 928,900 | +4,628 | 1.61% | 19,982,734 |
| 2016-04-20 | 2016-04-18 | 21.676 | 924,272 | -26,794 | 1.60% | 20,034,955 |
| 2016-04-19 | 2016-04-15 | 20.527 | 951,066 | -11,997 | 1.65% | 19,522,494 |
| 2016-04-18 | 2016-04-14 | 19.870 | 963,063 | +427 | 1.67% | 19,136,156 |
| 2016-04-15 | 2016-04-13 | 20.199 | 962,636 | +1,826 | 1.67% | 19,443,832 |
| 2016-04-14 | 2016-04-12 | 19.542 | 960,810 | -24,784 | 1.67% | 18,775,829 |
| 2016-04-13 | 2016-04-11 | 20.034 | 985,594 | +1,218 | 1.71% | 19,745,699 |
| 2016-04-11 | 2016-04-07 | 19.706 | 984,376 | -3,045 | 1.71% | 19,397,998 |
| 2016-04-08 | 2016-04-06 | 19.706 | 987,421 | +2,436 | 1.71% | 19,458,002 |
| 2016-04-07 | 2016-04-05 | 19.870 | 984,985 | -9,074 | 1.71% | 19,571,749 |
| 2016-04-06 | 2016-04-01 | 20.199 | 994,059 | +3,045 | 1.72% | 20,078,530 |
| 2016-04-05 | 2016-03-31 | 20.855 | 991,014 | -9,134 | 1.72% | 20,667,986 |
| 2016-04-01 | 2016-03-30 | 20.527 | 1,000,148 | +12,179 | 1.73% | 20,529,999 |
| 2016-03-31 | 2016-03-29 | 20.527 | 987,969 | +1,218 | 1.71% | 20,280,001 |
| 2016-03-30 | 2016-03-24 | 21.184 | 986,751 | +4,263 | 1.71% | 20,903,159 |
| 2016-03-29 | 2016-03-23 | 21.348 | 982,488 | +1,218 | 1.70% | 20,974,192 |
| 2016-03-24 | 2016-03-22 | 21.676 | 981,270 | +3,044 | 1.70% | 21,270,470 |
| 2016-03-23 | 2016-03-21 | 21.676 | 978,226 | +6,090 | 1.70% | 21,204,487 |
| 2016-03-22 | 2016-03-18 | 21.841 | 972,136 | -670 | 1.68% | 21,232,117 |
| 2016-03-21 | 2016-03-17 | 21.841 | 972,806 | -1,218 | 1.69% | 21,246,751 |
| 2016-03-18 | 2016-03-16 | 22.005 | 974,024 | -1,827 | 1.69% | 21,433,303 |
| 2016-03-17 | 2016-03-15 | 22.005 | 975,851 | -12,240 | 1.69% | 21,473,506 |
| 2016-03-16 | 2016-03-14 | 22.005 | 988,091 | -852 | 1.71% | 21,742,846 |
| 2016-03-15 | 2016-03-11 | 22.005 | 988,943 | +11,692 | 1.71% | 21,761,594 |
| 2016-03-14 | 2016-03-10 | 21.512 | 977,251 | -13,458 | 1.69% | 21,022,873 |
| 2016-03-11 | 2016-03-09 | 21.841 | 990,709 | +5,541 | 1.72% | 21,637,764 |
| 2016-03-10 | 2016-03-08 | 21.841 | 985,168 | -2,436 | 1.71% | 21,516,745 |
| 2016-03-09 | 2016-03-07 | 22.333 | 987,604 | +7,308 | 1.71% | 22,056,489 |
| 2016-03-08 | 2016-03-04 | 22.498 | 980,296 | -14,128 | 1.70% | 22,054,257 |
| 2016-03-07 | 2016-03-03 | 23.319 | 994,424 | +17,051 | 1.72% | 23,188,603 |
| 2016-03-04 | 2016-03-02 | 23.154 | 977,373 | +1,218 | 1.69% | 22,630,497 |
| 2016-03-03 | 2016-03-01 | 21.841 | 976,155 | -9,987 | 1.69% | 21,319,895 |
| 2016-03-02 | 2016-02-29 | 22.333 | 986,142 | -2,679 | 1.71% | 22,023,838 |
| 2016-03-01 | 2016-02-26 | 22.498 | 988,821 | +669 | 1.71% | 22,246,049 |
| 2016-02-29 | 2016-02-25 | 22.169 | 988,152 | -121 | 1.71% | 21,906,458 |
| 2016-02-26 | 2016-02-24 | 22.333 | 988,273 | -34,467 | 1.71% | 22,071,430 |
| 2016-02-25 | 2016-02-23 | 22.333 | 1,022,740 | +2,436 | 1.77% | 22,841,193 |
| 2016-02-24 | 2016-02-22 | 22.333 | 1,020,304 | -4,872 | 1.77% | 22,786,789 |
| 2016-02-23 | 2016-02-19 | 22.333 | 1,025,176 | +1,766 | 1.78% | 22,895,597 |
| 2016-02-22 | 2016-02-18 | 22.498 | 1,023,410 | -5,724 | 1.77% | 23,024,217 |
| 2016-02-19 | 2016-02-17 | 21.841 | 1,029,134 | +1,827 | 1.78% | 22,476,993 |
| 2016-02-18 | 2016-02-16 | 21.841 | 1,027,307 | -200,103 | 1.78% | 22,437,090 |
| 2016-02-17 | 2016-02-15 | 21.841 | 1,227,410 | -81,844 | 2.13% | 26,807,477 |
| 2016-02-16 | 2016-02-12 | 21.348 | 1,309,254 | -6,881 | 2.27% | 27,950,006 |
| 2016-02-15 | 2016-02-11 | 22.005 | 1,316,135 | -17,112 | 2.28% | 28,961,422 |
| 2016-02-12 | 2016-02-05 | 22.333 | 1,333,247 | +53,406 | 2.31% | 29,775,850 |
| 2016-02-11 | 2016-02-04 | 21.348 | 1,279,841 | +1,827 | 2.22% | 27,322,096 |
| 2016-02-05 | 2016-02-03 | 21.184 | 1,278,014 | +13,214 | 2.21% | 27,073,223 |
| 2016-02-04 | 2016-02-02 | 20.855 | 1,264,800 | +170,812 | 2.19% | 26,377,900 |
| 2016-02-03 | 2016-02-01 | 20.199 | 1,093,988 | +14,371 | 1.90% | 22,096,949 |
| 2016-02-02 | 2016-01-29 | 18.392 | 1,079,617 | +41,227 | 1.87% | 19,856,485 |
| 2016-01-25 | 2016-01-21 | 13.958 | 1,038,390 | +609 | 1.80% | 14,494,194 |
| 2016-01-15 | 2016-01-13 | 14.451 | 1,037,781 | -5,968 | 1.80% | 14,996,953 |
| 2016-01-13 | 2016-01-11 | 13.958 | 1,043,749 | +2,436 | 1.81% | 14,568,996 |
| 2016-01-11 | 2016-01-07 | 14.451 | 1,041,313 | -61 | 1.80% | 15,047,994 |
| 2016-01-06 | 2016-01-04 | 14.615 | 1,041,374 | -4,872 | 1.80% | 15,219,885 |
| 2016-01-05 | 2015-12-31 | 15.436 | 1,046,246 | -670 | 1.81% | 16,150,140 |
| 2015-12-30 | 2015-12-28 | 15.600 | 1,046,916 | -609 | 1.81% | 16,332,403 |
| 2015-12-29 | 2015-12-24 | 16.257 | 1,047,525 | -10,048 | 1.82% | 17,029,984 |
| 2015-12-28 | 2015-12-22 | 16.750 | 1,057,573 | -25,332 | 1.83% | 17,714,348 |
| 2015-12-23 | 2015-12-21 | 15.765 | 1,082,905 | -6,577 | 1.88% | 17,071,679 |
| 2015-12-22 | 2015-12-18 | 15.929 | 1,089,482 | -2,009 | 1.89% | 17,354,273 |
| 2015-12-21 | 2015-12-17 | 15.272 | 1,091,491 | +1,766 | 1.89% | 16,669,315 |
| 2015-12-18 | 2015-12-16 | 15.929 | 1,089,725 | -3,898 | 1.89% | 17,358,144 |
| 2015-12-17 | 2015-12-15 | 16.422 | 1,093,623 | +21,557 | 1.90% | 17,959,005 |
| 2015-12-16 | 2015-12-14 | 15.272 | 1,072,066 | +1,218 | 1.86% | 16,372,655 |
| 2015-12-11 | 2015-12-09 | 14.123 | 1,070,848 | +1,827 | 1.86% | 15,123,103 |
| 2015-12-09 | 2015-12-07 | 14.287 | 1,069,021 | +2,436 | 1.85% | 15,272,851 |
| 2015-12-04 | 2015-12-02 | 14.779 | 1,066,585 | -609 | 1.85% | 15,763,499 |
| 2015-12-01 | 2015-11-27 | 14.287 | 1,067,194 | +609 | 1.85% | 15,246,750 |
| 2015-11-26 | 2015-11-24 | 14.944 | 1,066,585 | -3,045 | 1.85% | 15,938,649 |
| 2015-11-25 | 2015-11-23 | 14.944 | 1,069,630 | +4,872 | 1.85% | 15,984,152 |
| 2015-11-23 | 2015-11-19 | 15.436 | 1,064,758 | +1,218 | 1.85% | 16,435,897 |
| 2015-11-20 | 2015-11-18 | 15.765 | 1,063,540 | +3,044 | 1.84% | 16,766,395 |
| 2015-11-13 | 2015-11-11 | 15.600 | 1,060,496 | -608 | 1.84% | 16,544,257 |
| 2015-11-12 | 2015-11-10 | 15.765 | 1,061,104 | +2,314 | 1.84% | 16,727,992 |
| 2015-11-10 | 2015-11-06 | 14.451 | 1,058,790 | -792 | 1.83% | 15,300,554 |
| 2015-11-06 | 2015-11-04 | 14.287 | 1,059,582 | +2,070 | 1.84% | 15,137,999 |
| 2015-11-05 | 2015-11-03 | 13.958 | 1,057,512 | +1,827 | 1.83% | 14,761,105 |
| 2015-11-03 | 2015-10-30 | 15.272 | 1,055,685 | +1,218 | 1.83% | 16,122,483 |
| 2015-11-02 | 2015-10-29 | 15.436 | 1,054,467 | +2,436 | 1.83% | 16,277,042 |
| 2015-10-30 | 2015-10-28 | 15.600 | 1,052,031 | -5,907 | 1.82% | 16,412,199 |
| 2015-10-29 | 2015-10-27 | 15.929 | 1,057,938 | -183 | 1.83% | 16,851,811 |
| 2015-10-27 | 2015-10-23 | 16.093 | 1,058,121 | -1,826 | 1.83% | 17,028,486 |
| 2015-10-22 | 2015-10-19 | 16.257 | 1,059,947 | -6,090 | 1.84% | 17,231,932 |
| 2015-10-19 | 2015-10-15 | 16.257 | 1,066,037 | -5,115 | 1.85% | 17,330,940 |
| 2015-10-16 | 2015-10-14 | 16.750 | 1,071,152 | +3,045 | 1.86% | 17,941,796 |
| 2015-10-13 | 2015-10-09 | 17.243 | 1,068,107 | +608 | 1.85% | 18,416,992 |
| 2015-10-12 | 2015-10-08 | 17.078 | 1,067,499 | -2,131 | 1.85% | 18,231,208 |
| 2015-10-09 | 2015-10-07 | 17.407 | 1,069,630 | +2,131 | 1.85% | 18,618,903 |
| 2015-10-08 | 2015-10-06 | 17.407 | 1,067,499 | -548 | 1.85% | 18,581,809 |
| 2015-10-06 | 2015-10-02 | 16.750 | 1,068,047 | +5,420 | 1.85% | 17,889,787 |
| 2015-10-05 | 2015-09-30 | 16.257 | 1,062,627 | +3,167 | 1.84% | 17,275,502 |
| 2015-09-25 | 2015-09-23 | 16.586 | 1,059,460 | +6,089 | 1.84% | 17,571,975 |
| 2015-09-17 | 2015-09-15 | 17.078 | 1,053,371 | -609 | 1.83% | 17,989,924 |
| 2015-09-16 | 2015-09-14 | 16.914 | 1,053,980 | -6,089 | 1.83% | 17,827,245 |
| 2015-09-15 | 2015-09-11 | 17.735 | 1,060,069 | +6,698 | 1.84% | 18,800,636 |
| 2015-09-11 | 2015-09-09 | 17.735 | 1,053,371 | +1,157 | 1.83% | 18,681,845 |
| 2015-09-10 | 2015-09-08 | 18.064 | 1,052,214 | +11,814 | 1.83% | 19,006,905 |
| 2015-09-09 | 2015-09-07 | 17.900 | 1,040,400 | +15,346 | 1.81% | 18,622,650 |
| 2015-09-08 | 2015-09-04 | 16.750 | 1,025,054 | +21,313 | 1.78% | 17,169,655 |
| 2015-09-07 | 2015-09-02 | 18.392 | 1,003,741 | +1,218 | 1.74% | 18,460,962 |
| 2015-09-04 | 2015-09-01 | 17.243 | 1,002,523 | -21,009 | 1.74% | 17,286,150 |
| 2015-09-02 | 2015-08-31 | 18.228 | 1,023,532 | -9,195 | 1.78% | 18,656,881 |
| 2015-09-01 | 2015-08-28 | 14.451 | 1,032,727 | -4,872 | 1.79% | 14,923,918 |
| 2015-08-31 | 2015-08-27 | 14.779 | 1,037,599 | +3,045 | 1.80% | 15,335,103 |
| 2015-08-28 | 2015-08-26 | 14.123 | 1,034,554 | +8,708 | 1.80% | 14,610,540 |
| 2015-08-27 | 2015-08-25 | 14.779 | 1,025,846 | -12,788 | 1.78% | 15,161,400 |
| 2015-08-26 | 2015-08-24 | 13.466 | 1,038,634 | +18,695 | 1.80% | 13,985,920 |
| 2015-08-25 | 2015-08-21 | 14.287 | 1,019,939 | -1,218 | 1.77% | 14,571,629 |
| 2015-08-24 | 2015-08-20 | 14.779 | 1,021,157 | -6,759 | 1.77% | 15,092,100 |
| 2015-08-21 | 2015-08-19 | 16.750 | 1,027,916 | +39,582 | 1.78% | 17,217,593 |
| 2015-08-20 | 2015-08-18 | 17.243 | 988,334 | +11,570 | 1.72% | 17,041,494 |
| 2015-08-19 | 2015-08-17 | 17.243 | 976,764 | -3,045 | 1.70% | 16,841,997 |
| 2015-08-18 | 2015-08-14 | 17.571 | 979,809 | -1,827 | 1.70% | 17,216,301 |
| 2015-08-17 | 2015-08-13 | 18.064 | 981,636 | +6,699 | 1.70% | 17,732,003 |
| 2015-08-14 | 2015-08-12 | 17.900 | 974,937 | -18,269 | 1.69% | 17,450,894 |
| 2015-08-12 | 2015-08-10 | 19.870 | 993,206 | -9,134 | 1.72% | 19,735,101 |
| 2015-08-10 | 2015-08-06 | 18.392 | 1,002,340 | -2,132 | 1.74% | 18,435,195 |
| 2015-08-07 | 2015-08-05 | 18.885 | 1,004,472 | -3,653 | 1.74% | 18,969,257 |
| 2015-08-06 | 2015-08-04 | 18.392 | 1,008,125 | +6,576 | 1.75% | 18,541,593 |
| 2015-08-05 | 2015-08-03 | 17.735 | 1,001,549 | +11,570 | 1.74% | 17,762,766 |
| 2015-08-04 | 2015-07-31 | 19.377 | 989,979 | +4,446 | 1.72% | 19,183,270 |
| 2015-08-03 | 2015-07-30 | 19.870 | 985,533 | -11,022 | 1.71% | 19,582,637 |
| 2015-07-31 | 2015-07-29 | 22.169 | 996,555 | -6,455 | 1.73% | 22,092,745 |
| 2015-07-30 | 2015-07-28 | 21.020 | 1,003,010 | +13,580 | 1.74% | 21,082,877 |
| 2015-07-29 | 2015-07-27 | 20.199 | 989,430 | -2,314 | 1.74% | 19,985,031 |
| 2015-07-28 | 2015-07-24 | 19.377 | 991,744 | +13,092 | 1.74% | 19,217,471 |
| 2015-07-27 | 2015-07-23 | 17.735 | 978,652 | +487 | 1.72% | 17,356,681 |
| 2015-07-24 | 2015-07-22 | 12.973 | 978,165 | +5,481 | 1.72% | 12,689,773 |
| 2015-07-23 | 2015-07-21 | 13.301 | 972,684 | +2,436 | 1.71% | 12,938,128 |
| 2015-07-22 | 2015-07-20 | 13.137 | 970,248 | -3,654 | 1.70% | 12,746,395 |
| 2015-07-16 | 2015-07-14 | 14.944 | 973,902 | -3,837 | 1.71% | 14,553,629 |
| 2015-07-15 | 2015-07-13 | 14.615 | 977,739 | +3,837 | 1.72% | 14,289,847 |
| 2015-07-14 | 2015-07-10 | 14.779 | 973,902 | +5,481 | 1.71% | 14,393,699 |
| 2015-07-13 | 2015-07-09 | 12.316 | 968,421 | +608 | 1.70% | 11,927,244 |
| 2015-07-10 | 2015-07-08 | 9.525 | 967,813 | -16,441 | 1.70% | 9,217,944 |
| 2015-07-09 | 2015-07-07 | 11.331 | 984,254 | +14,615 | 1.73% | 11,152,466 |
| 2015-07-08 | 2015-07-06 | 12.973 | 969,639 | -35,320 | 1.70% | 12,579,165 |
| 2015-07-07 | 2015-07-03 | 13.794 | 1,004,959 | +9,743 | 1.76% | 13,862,523 |
| 2015-07-03 | 2015-06-30 | 15.436 | 995,216 | +9,135 | 1.75% | 15,362,427 |
| 2015-07-02 | 2015-06-29 | 15.436 | 986,081 | +5,359 | 1.73% | 15,221,417 |
| 2015-06-30 | 2015-06-26 | 16.914 | 980,722 | -20,644 | 1.72% | 16,588,143 |
| 2015-06-29 | 2015-06-25 | 19.377 | 1,001,366 | -24,115 | 1.76% | 19,403,921 |
| 2015-06-26 | 2015-06-24 | 19.542 | 1,025,481 | -2,435 | 1.80% | 20,039,608 |
| 2015-06-25 | 2015-06-23 | 19.213 | 1,027,916 | -8,830 | 1.80% | 19,749,592 |
| 2015-06-24 | 2015-06-22 | 20.199 | 1,036,746 | +9,012 | 1.82% | 20,940,745 |
| 2015-06-23 | 2015-06-19 | 19.706 | 1,027,734 | -1,827 | 1.80% | 20,252,405 |
| 2015-06-22 | 2015-06-18 | 20.855 | 1,029,561 | -4,628 | 1.81% | 21,471,898 |
| 2015-06-19 | 2015-06-17 | 20.199 | 1,034,189 | +10,048 | 1.81% | 20,889,097 |
| 2015-06-18 | 2015-06-16 | 21.184 | 1,024,141 | +10,048 | 1.80% | 21,695,222 |
| 2015-06-17 | 2015-06-15 | 22.333 | 1,014,093 | -6,455 | 1.78% | 22,648,077 |
| 2015-06-16 | 2015-06-12 | 30.380 | 1,020,548 | -26,733 | 1.79% | 31,004,148 |
| 2015-06-15 | 2015-06-11 | 27.917 | 1,047,281 | -3,898 | 1.84% | 29,236,595 |
| 2015-06-12 | 2015-06-10 | 27.917 | 1,051,179 | -6,272 | 1.84% | 29,345,414 |
| 2015-06-11 | 2015-06-09 | 27.917 | 1,057,451 | +3,958 | 1.86% | 29,520,507 |
| 2015-06-10 | 2015-06-08 | 27.752 | 1,053,493 | +1,401 | 1.85% | 29,237,013 |
| 2015-06-09 | 2015-06-05 | 28.574 | 1,052,092 | +12,849 | 1.85% | 30,061,982 |
| 2015-06-08 | 2015-06-04 | 28.738 | 1,039,243 | +1,218 | 1.82% | 29,865,500 |
| 2015-06-05 | 2015-06-03 | 29.066 | 1,038,025 | -1,218 | 1.82% | 30,171,418 |
| 2015-06-04 | 2015-06-02 | 29.066 | 1,039,243 | +4,567 | 1.82% | 30,206,820 |
| 2015-06-03 | 2015-06-01 | 28.574 | 1,034,676 | -3,593 | 1.82% | 29,564,345 |
| 2015-06-02 | 2015-05-29 | 28.574 | 1,038,269 | -2,740 | 1.82% | 29,667,010 |
| 2015-06-01 | 2015-05-28 | 27.917 | 1,041,009 | +6,455 | 1.83% | 29,061,501 |
| 2015-05-29 | 2015-05-27 | 28.738 | 1,034,554 | +7,795 | 1.82% | 29,730,749 |
| 2015-05-28 | 2015-05-26 | 29.395 | 1,026,759 | -6,151 | 1.80% | 30,181,178 |
| 2015-05-27 | 2015-05-22 | 29.559 | 1,032,910 | -15,285 | 1.81% | 30,531,604 |
| 2015-05-26 | 2015-05-21 | 28.902 | 1,048,195 | -3,166 | 1.84% | 30,294,891 |
| 2015-05-22 | 2015-05-20 | 28.081 | 1,051,361 | +3,105 | 1.85% | 29,523,145 |
| 2015-05-20 | 2015-05-18 | 25.453 | 1,048,256 | +20,157 | 1.84% | 26,681,712 |
| 2015-05-19 | 2015-05-15 | 25.782 | 1,028,099 | -6,699 | 1.80% | 26,506,307 |
| 2015-05-18 | 2015-05-14 | 26.931 | 1,034,798 | +9,500 | 1.82% | 27,868,530 |
| 2015-05-15 | 2015-05-13 | 27.917 | 1,025,298 | -9,134 | 1.80% | 28,622,903 |
| 2015-05-14 | 2015-05-12 | 27.917 | 1,034,432 | +9,134 | 1.82% | 28,877,893 |
| 2015-05-13 | 2015-05-11 | 27.096 | 1,025,298 | +17,051 | 1.80% | 27,781,052 |
| 2015-05-12 | 2015-05-08 | 30.873 | 1,008,247 | +45,671 | 1.77% | 31,127,155 |
| 2015-05-11 | 2015-05-07 | 30.216 | 962,576 | -426 | 1.69% | 29,084,894 |
| 2015-05-08 | 2015-05-06 | 31.201 | 963,002 | +18,573 | 1.69% | 30,046,607 |
| 2015-05-07 | 2015-05-05 | 31.365 | 944,429 | -36,476 | 1.66% | 29,622,201 |
| 2015-05-06 | 2015-05-04 | 32.022 | 980,905 | +28,316 | 1.72% | 31,410,598 |
| 2015-05-05 | 2015-04-30 | 28.574 | 952,589 | -2,496 | 1.67% | 27,218,830 |
| 2015-05-04 | 2015-04-29 | 28.245 | 955,085 | -77,094 | 1.68% | 26,976,469 |
| 2015-04-30 | 2015-04-28 | 28.574 | 1,032,179 | +66,193 | 1.81% | 29,492,997 |
| 2015-04-29 | 2015-04-27 | 26.275 | 965,986 | -791 | 1.70% | 25,380,809 |
| 2015-04-28 | 2015-04-24 | 26.439 | 966,777 | +16,320 | 1.70% | 25,560,352 |
| 2015-04-27 | 2015-04-23 | 25.946 | 950,457 | -3,471 | 1.67% | 24,660,632 |
| 2015-04-24 | 2015-04-22 | 26.275 | 953,928 | -22,593 | 1.67% | 25,063,991 |
| 2015-04-23 | 2015-04-21 | 27.260 | 976,521 | +45,550 | 1.71% | 26,619,771 |
| 2015-04-22 | 2015-04-20 | 24.304 | 930,971 | +35,624 | 1.63% | 22,626,246 |
| 2015-04-21 | 2015-04-17 | 25.289 | 895,347 | +2,436 | 1.57% | 22,642,623 |
| 2015-04-20 | 2015-04-16 | 25.125 | 892,911 | +8,586 | 1.57% | 22,434,389 |
| 2015-04-17 | 2015-04-15 | 24.632 | 884,325 | +609 | 1.55% | 21,783,006 |
| 2015-04-16 | 2015-04-14 | 23.647 | 883,716 | -33,188 | 1.55% | 20,897,284 |
| 2015-04-15 | 2015-04-13 | 25.618 | 916,904 | -6,577 | 1.61% | 23,488,923 |
| 2015-04-14 | 2015-04-10 | 26.110 | 923,481 | +16,320 | 1.62% | 24,112,361 |
| 2015-04-13 | 2015-04-09 | 20.855 | 907,161 | -12,240 | 1.59% | 18,919,198 |
| 2015-04-10 | 2015-04-08 | 20.527 | 919,401 | +5,481 | 1.61% | 18,872,508 |
| 2015-04-09 | 2015-04-02 | 20.527 | 913,920 | +14,006 | 1.60% | 18,760,000 |
| 2015-04-08 | 2015-04-01 | 20.199 | 899,914 | +4,872 | 1.58% | 18,176,939 |
| 2015-04-02 | 2015-03-31 | 20.034 | 895,042 | +2,679 | 1.57% | 17,931,552 |
| 2015-04-01 | 2015-03-30 | 19.870 | 892,363 | -14,615 | 1.57% | 17,731,340 |
| 2015-03-31 | 2015-03-27 | 19.870 | 906,978 | -26,307 | 1.59% | 18,021,742 |
| 2015-03-30 | 2015-03-26 | 19.213 | 933,285 | -21,435 | 1.64% | 17,931,424 |
| 2015-03-27 | 2015-03-25 | 19.542 | 954,720 | -12,544 | 1.68% | 18,656,820 |
| 2015-03-26 | 2015-03-24 | 19.049 | 967,264 | -2,436 | 1.70% | 18,425,431 |
| 2015-03-25 | 2015-03-23 | 18.885 | 969,700 | -3,654 | 1.70% | 18,312,594 |
| 2015-03-24 | 2015-03-20 | 18.556 | 973,354 | -2,801 | 1.71% | 18,061,919 |
| 2015-03-23 | 2015-03-19 | 19.870 | 976,155 | +15,954 | 1.71% | 19,396,296 |
| 2015-03-20 | 2015-03-18 | 20.855 | 960,201 | -28,986 | 1.69% | 20,025,368 |
| 2015-03-19 | 2015-03-17 | 20.527 | 989,187 | -48,594 | 1.74% | 20,305,003 |
| 2015-03-18 | 2015-03-16 | 19.706 | 1,037,781 | +104,314 | 1.82% | 20,450,390 |
| 2015-03-17 | 2015-03-13 | 18.064 | 933,467 | +12,179 | 1.64% | 16,861,892 |
| 2015-03-16 | 2015-03-12 | 18.228 | 921,288 | +3,044 | 1.62% | 16,793,183 |
| 2015-03-13 | 2015-03-11 | 18.556 | 918,244 | +6,090 | 1.61% | 17,039,278 |
| 2015-03-12 | 2015-03-10 | 18.885 | 912,154 | -31,605 | 1.60% | 17,225,849 |
| 2015-03-11 | 2015-03-09 | 18.721 | 943,759 | -10,717 | 1.66% | 17,667,724 |
| 2015-03-10 | 2015-03-06 | 18.228 | 954,476 | +22,348 | 1.68% | 17,398,132 |
| 2015-03-09 | 2015-03-05 | 17.735 | 932,128 | +6,333 | 1.64% | 16,531,564 |
| 2015-03-06 | 2015-03-04 | 17.078 | 925,795 | +7,003 | 1.62% | 15,811,126 |
| 2015-03-05 | 2015-03-03 | 17.243 | 918,792 | -14,006 | 1.61% | 15,842,406 |
| 2015-03-04 | 2015-03-02 | 17.571 | 932,798 | -92,926 | 1.64% | 16,390,267 |
| 2015-03-03 | 2015-02-27 | 17.735 | 1,025,724 | +126,297 | 1.80% | 18,191,517 |
| 2015-03-02 | 2015-02-26 | 17.078 | 899,427 | +3,532 | 1.58% | 15,360,802 |
| 2015-02-27 | 2015-02-25 | 16.750 | 895,895 | -366,043 | 1.57% | 15,006,241 |
| 2015-02-26 | 2015-02-24 | 18.064 | 1,261,938 | +64,854 | 2.21% | 22,795,302 |
| 2015-02-25 | 2015-02-23 | 18.721 | 1,197,084 | -120,695 | 2.10% | 22,410,117 |
| 2015-02-24 | 2015-02-18 | 19.213 | 1,317,779 | +283,529 | 2.31% | 25,318,798 |
| 2015-02-23 | 2015-02-16 | 16.257 | 1,034,250 | +83,945 | 1.82% | 16,814,167 |
| 2015-02-12 | 2015-02-10 | 9.032 | 950,305 | -7,308 | 1.67% | 8,583,024 |
| 2015-02-06 | 2015-02-04 | 8.868 | 957,613 | -10,778 | 1.68% | 8,491,774 |
| 2015-02-04 | 2015-02-02 | 8.868 | 968,391 | -11,753 | 1.70% | 8,587,350 |
| 2015-01-28 | 2015-01-26 | 8.539 | 980,144 | +3,167 | 1.72% | 8,369,661 |
| 2015-01-26 | 2015-01-22 | 8.703 | 976,977 | -17,660 | 1.71% | 8,503,052 |
| 2015-01-20 | 2015-01-16 | 8.375 | 994,637 | +7,307 | 1.75% | 8,330,085 |
| 2014-12-30 | 2014-12-24 | 8.375 | 987,330 | -32,274 | 1.73% | 8,268,889 |
| 2014-12-19 | 2014-12-17 | 8.211 | 1,019,604 | -7,308 | 1.79% | 8,371,749 |
| 2014-12-18 | 2014-12-16 | 8.375 | 1,026,912 | +18,269 | 1.80% | 8,600,388 |
| 2014-12-16 | 2014-12-12 | 8.703 | 1,008,643 | -3,349 | 1.77% | 8,778,655 |
| 2014-12-15 | 2014-12-11 | 8.539 | 1,011,992 | +19,913 | 1.78% | 8,641,618 |
| 2014-12-11 | 2014-12-09 | 8.375 | 992,079 | +12,179 | 1.74% | 8,308,662 |
| 2014-12-09 | 2014-12-05 | 9.360 | 979,900 | +7,916 | 1.72% | 9,172,152 |
| 2014-12-08 | 2014-12-04 | 9.196 | 971,984 | +9,743 | 1.71% | 8,938,441 |
| 2014-12-05 | 2014-12-03 | 9.196 | 962,241 | +609 | 1.69% | 8,848,844 |
| 2014-12-03 | 2014-12-01 | 9.196 | 961,632 | +10,962 | 1.69% | 8,843,243 |
| 2014-11-27 | 2014-11-25 | 9.689 | 950,670 | +23,749 | 1.67% | 9,210,781 |
| 2014-11-20 | 2014-11-18 | 8.703 | 926,921 | +1,827 | 1.63% | 8,067,393 |
| 2014-11-18 | 2014-11-14 | 8.868 | 925,094 | +6,089 | 1.62% | 8,203,407 |
| 2014-11-14 | 2014-11-12 | 8.539 | 919,005 | -456 | 1.61% | 7,847,582 |
| 2014-11-13 | 2014-11-11 | 8.868 | 919,461 | +456 | 1.61% | 8,153,456 |
| 2014-11-12 | 2014-11-10 | 9.032 | 919,005 | -5,480 | 1.61% | 8,300,327 |
| 2014-10-13 | 2014-10-09 | 8.703 | 924,485 | -366 | 1.62% | 8,046,192 |
| 2014-10-06 | 2014-09-30 | 8.211 | 924,851 | +183 | 1.62% | 7,593,752 |
| 2014-10-03 | 2014-09-29 | 8.375 | 924,668 | -12,179 | 1.62% | 7,744,095 |
| 2014-09-30 | 2014-09-26 | 8.868 | 936,847 | -12,179 | 1.64% | 8,307,629 |
| 2014-09-25 | 2014-09-23 | 9.360 | 949,026 | -6,090 | 1.67% | 8,883,162 |
| 2014-09-23 | 2014-09-19 | 9.360 | 955,116 | +8,647 | 1.68% | 8,940,167 |
| 2014-09-22 | 2014-09-18 | 9.689 | 946,469 | +5,359 | 1.66% | 9,170,078 |
| 2014-09-19 | 2014-09-17 | 9.853 | 941,110 | -19,974 | 1.65% | 9,272,701 |
| 2014-09-18 | 2014-09-16 | 9.853 | 961,084 | -7,003 | 1.69% | 9,469,504 |
| 2014-09-17 | 2014-09-15 | 9.853 | 968,087 | -10,778 | 1.70% | 9,538,504 |
| 2014-09-16 | 2014-09-12 | 10.017 | 978,865 | -30,631 | 1.72% | 9,805,444 |
| 2014-09-15 | 2014-09-11 | 10.346 | 1,009,496 | -6,454 | 1.77% | 10,443,830 |
| 2014-09-12 | 2014-09-10 | 9.853 | 1,015,950 | +18,329 | 1.78% | 10,010,096 |
| 2014-09-11 | 2014-09-08 | 9.360 | 997,621 | -2,436 | 1.75% | 9,338,026 |
| 2014-09-10 | 2014-09-05 | 9.196 | 1,000,057 | -56,633 | 1.76% | 9,196,603 |
| 2014-09-01 | 2014-08-28 | 7.964 | 1,056,690 | +18,269 | 1.85% | 8,415,966 |
| 2014-08-29 | 2014-08-27 | 8.375 | 1,038,421 | +13,397 | 1.82% | 8,696,776 |
| 2014-08-18 | 2014-08-14 | 7.308 | 1,025,024 | +9,134 | 1.80% | 7,490,463 |
| 2014-08-11 | 2014-08-07 | 7.308 | 1,015,890 | +3,776 | 1.78% | 7,423,716 |
| 2014-07-10 | 2014-07-08 | 7.061 | 1,012,114 | +8,404 | 1.78% | 7,146,815 |
| 2014-06-25 | 2014-06-23 | 7.225 | 1,003,710 | -12,180 | 1.76% | 7,252,297 |
| 2014-06-24 | 2014-06-20 | 7.390 | 1,015,890 | -6,089 | 1.78% | 7,507,128 |
| 2014-06-17 | 2014-06-13 | 7.225 | 1,021,979 | +13,580 | 1.79% | 7,384,299 |
| 2014-06-12 | 2014-06-10 | 7.308 | 1,008,399 | +24,358 | 1.77% | 7,368,975 |
| 2014-05-15 | 2014-05-13 | 7.554 | 984,041 | -12,179 | 1.73% | 7,433,369 |
| 2014-05-13 | 2014-05-09 | 7.554 | 996,220 | -24,359 | 1.75% | 7,525,368 |
| 2014-04-28 | 2014-04-24 | 6.979 | 1,020,579 | +30,448 | 1.79% | 7,122,791 |
| 2014-03-31 | 2014-03-27 | 6.733 | 990,131 | +6,090 | 1.74% | 6,666,397 |
| 2014-03-27 | 2014-03-25 | 6.651 | 984,041 | +2,740 | 1.73% | 6,544,596 |
| 2014-03-26 | 2014-03-24 | 6.733 | 981,301 | +40,191 | 1.72% | 6,606,946 |
| 2014-03-20 | 2014-03-18 | 6.651 | 941,110 | +10,779 | 1.65% | 6,259,073 |
| 2014-02-27 | 2014-02-25 | 6.815 | 930,331 | +12,179 | 1.63% | 6,340,160 |
| 2014-01-24 | 2014-01-22 | 7.225 | 918,152 | +13,701 | 1.61% | 6,634,098 |
| 2014-01-07 | 2014-01-03 | 7.061 | 904,451 | +914 | 1.59% | 6,386,577 |
| 2014-01-06 | 2014-01-02 | 7.143 | 903,537 | +4,567 | 1.59% | 6,454,310 |
| 2013-12-13 | 2013-12-11 | 7.554 | 898,970 | -9,134 | 1.58% | 6,790,749 |
| 2013-12-02 | 2013-11-28 | 6.897 | 908,104 | +3,044 | 1.59% | 6,263,247 |
| 2013-10-31 | 2013-10-29 | 7.061 | 905,060 | +7,186 | 1.59% | 6,390,877 |
| 2013-10-04 | 2013-10-02 | 7.061 | 897,874 | -2,436 | 1.58% | 6,340,135 |
| 2013-10-02 | 2013-09-27 | 7.143 | 900,310 | +18,269 | 1.58% | 6,431,259 |
| 2013-09-26 | 2013-09-24 | 6.979 | 882,041 | +12,179 | 1.55% | 6,155,911 |
| 2013-09-25 | 2013-09-23 | 6.815 | 869,862 | +12,179 | 1.53% | 5,928,067 |
| 2013-08-05 | 2013-08-01 | 6.733 | 857,683 | +5,602 | 1.51% | 5,774,645 |
| 2013-05-30 | 2013-05-28 | 7.308 | 852,081 | +12,180 | 1.50% | 6,226,665 |
| 2013-05-20 | 2013-05-15 | 7.472 | 839,901 | +6,089 | 1.47% | 6,275,584 |
| 2013-04-26 | 2013-04-24 | 7.554 | 833,812 | -9,743 | 1.46% | 6,298,550 |
| 2013-04-24 | 2013-04-22 | 7.472 | 843,555 | -20,705 | 1.48% | 6,302,886 |
| 2013-04-23 | 2013-04-19 | 7.390 | 864,260 | -6,089 | 1.52% | 6,386,627 |
| 2013-04-10 | 2013-04-08 | 7.554 | 870,349 | -12,179 | 1.53% | 6,574,548 |
| 2013-03-27 | 2013-03-25 | 7.800 | 882,528 | -12,179 | 1.55% | 6,883,935 |
| 2013-02-15 | 2013-02-08 | 7.882 | 894,707 | -6,090 | 1.57% | 7,052,396 |
| 2013-02-14 | 2013-02-07 | 7.718 | 900,797 | -6,090 | 1.58% | 6,952,475 |
| 2013-02-08 | 2013-02-06 | 7.882 | 906,887 | -3,044 | 1.59% | 7,148,403 |
| 2013-01-28 | 2013-01-24 | 8.129 | 909,931 | -3,045 | 1.60% | 7,396,535 |
| 2013-01-25 | 2013-01-23 | 8.375 | 912,976 | -27,708 | 1.60% | 7,646,174 |
| 2013-01-24 | 2013-01-22 | 8.129 | 940,684 | -4,871 | 1.65% | 7,646,516 |
| 2013-01-23 | 2013-01-21 | 8.375 | 945,555 | +18,268 | 1.66% | 7,919,023 |
| 2013-01-22 | 2013-01-18 | 8.539 | 927,287 | -1,826 | 1.63% | 7,918,304 |
| 2013-01-21 | 2013-01-17 | 8.047 | 929,113 | -2,436 | 1.63% | 7,476,172 |
| 2013-01-18 | 2013-01-16 | 8.375 | 931,549 | -1,827 | 1.63% | 7,801,723 |
| 2013-01-16 | 2013-01-14 | 8.211 | 933,376 | +10,961 | 1.64% | 7,663,749 |
| 2013-01-15 | 2013-01-11 | 8.703 | 922,415 | -14,919 | 1.62% | 8,028,176 |
| 2012-12-18 | 2012-12-14 | 7.472 | 937,334 | +4,871 | 1.64% | 7,003,585 |
| 2012-12-07 | 2012-12-05 | 7.225 | 932,463 | +2,436 | 1.64% | 6,737,502 |
| 2012-12-05 | 2012-12-03 | 7.225 | 930,027 | +8,830 | 1.63% | 6,719,901 |
| 2012-11-28 | 2012-11-26 | 7.143 | 921,197 | -3,045 | 1.62% | 6,580,462 |
| 2012-11-15 | 2012-11-13 | 7.061 | 924,242 | -6,089 | 1.62% | 6,526,326 |
| 2012-11-13 | 2012-11-09 | 7.225 | 930,331 | +3,044 | 1.63% | 6,722,098 |
| 2012-11-12 | 2012-11-08 | 7.061 | 927,287 | -63,331 | 1.63% | 6,547,828 |
| 2012-11-08 | 2012-11-06 | 7.143 | 990,618 | -58,460 | 1.74% | 7,076,363 |
| 2012-10-31 | 2012-10-29 | 7.061 | 1,049,078 | +3,289 | 1.84% | 7,407,828 |
| 2012-10-25 | 2012-10-22 | 7.554 | 1,045,789 | +8,890 | 1.84% | 7,899,808 |
| 2012-10-18 | 2012-10-16 | 7.390 | 1,036,899 | +5,481 | 1.82% | 7,662,379 |
| 2012-10-04 | 2012-09-28 | 7.472 | 1,031,418 | -3,654 | 1.81% | 7,706,563 |
| 2012-10-03 | 2012-09-27 | 7.308 | 1,035,072 | -41,104 | 1.82% | 7,563,890 |
| 2012-09-28 | 2012-09-26 | 7.308 | 1,076,176 | +3,836 | 1.89% | 7,864,262 |
| 2012-09-27 | 2012-09-25 | 7.308 | 1,072,340 | -4,567 | 1.88% | 7,836,230 |
| 2012-09-26 | 2012-09-24 | 7.225 | 1,076,907 | +4,567 | 1.89% | 7,781,181 |
| 2012-09-25 | 2012-09-21 | 7.636 | 1,072,340 | +1,523 | 1.88% | 8,188,420 |
| 2012-09-24 | 2012-09-20 | 6.897 | 1,070,817 | -17,843 | 1.88% | 7,385,488 |
| 2012-09-21 | 2012-09-19 | 6.240 | 1,088,660 | +4,446 | 1.91% | 6,793,452 |
| 2012-09-18 | 2012-09-14 | 6.158 | 1,084,214 | +7,307 | 1.90% | 6,676,685 |
| 2012-09-17 | 2012-09-13 | 6.076 | 1,076,907 | +2,436 | 1.89% | 6,543,266 |
| 2012-09-14 | 2012-09-12 | 5.994 | 1,074,471 | +3,654 | 1.89% | 6,440,242 |
| 2012-08-06 | 2012-08-02 | 5.748 | 1,070,817 | +18,268 | 1.88% | 6,154,573 |
| 2012-07-27 | 2012-07-25 | 5.583 | 1,052,549 | -12,179 | 1.85% | 5,876,732 |
| 2012-07-06 | 2012-07-04 | 5.501 | 1,064,728 | +12,179 | 1.87% | 5,857,309 |
| 2012-06-19 | 2012-06-15 | 5.337 | 1,052,549 | -1,461 | 1.85% | 5,617,464 |
| 2012-06-11 | 2012-06-07 | 5.419 | 1,054,010 | -2,923 | 1.85% | 5,711,804 |
| 2012-06-07 | 2012-06-05 | 5.419 | 1,056,933 | +352,311 | 1.85% | 5,727,644 |
| 2012-05-29 | 2012-05-25 | 5.419 | 704,622 | -352,311 | 1.85% | 3,818,430 |
| 2012-05-17 | 2012-05-15 | 5.364 | 1,056,933 | +4,384 | 1.85% | 5,669,789 |
| 2012-04-18 | 2012-04-16 | 5.255 | 1,052,549 | +1,827 | 1.85% | 5,531,042 |
| 2012-03-27 | 2012-03-23 | 5.255 | 1,050,722 | -16,898 | 1.84% | 5,521,441 |
| 2012-03-15 | 2012-03-13 | 5.583 | 1,067,620 | -1,827 | 1.87% | 5,960,878 |
| 2012-02-23 | 2012-02-21 | 5.802 | 1,069,447 | +7,307 | 1.88% | 6,205,239 |
| 2012-02-10 | 2012-02-08 | 5.583 | 1,062,140 | +1,370 | 1.86% | 5,930,282 |
| 2012-02-06 | 2012-02-02 | 5.255 | 1,060,770 | -5,480 | 1.86% | 5,574,242 |
| 2011-12-20 | 2011-12-16 | 5.091 | 1,066,250 | -18,269 | 1.87% | 5,427,944 |
| 2011-11-07 | 2011-11-03 | 5.255 | 1,084,519 | -13,701 | 1.90% | 5,699,041 |
| 2011-10-24 | 2011-10-20 | 5.091 | 1,098,220 | -274 | 1.93% | 5,590,693 |
| 2011-09-28 | 2011-09-26 | 4.817 | 1,098,494 | +12,331 | 1.93% | 5,291,438 |
| 2011-09-26 | 2011-09-22 | 5.091 | 1,086,163 | +18,269 | 1.91% | 5,529,315 |
| 2011-09-16 | 2011-09-14 | 5.474 | 1,067,894 | +13,701 | 1.87% | 5,845,498 |
| 2011-08-25 | 2011-08-23 | 5.802 | 1,054,193 | +27,403 | 1.85% | 6,116,731 |
| 2011-08-18 | 2011-08-16 | 6.240 | 1,026,790 | +914 | 1.80% | 6,407,371 |
| 2011-08-11 | 2011-08-09 | 5.693 | 1,025,876 | +21,009 | 1.80% | 5,840,118 |
| 2011-08-10 | 2011-08-08 | 6.350 | 1,004,867 | +16,441 | 1.76% | 6,380,577 |
| 2011-08-09 | 2011-08-05 | 6.788 | 988,426 | +11,875 | 1.73% | 6,709,022 |
| 2011-08-08 | 2011-08-04 | 7.335 | 976,551 | -2,740 | 1.71% | 7,162,970 |
| 2011-07-26 | 2011-07-22 | 7.444 | 979,291 | +4,567 | 1.72% | 7,290,277 |
| 2011-07-13 | 2011-07-11 | 7.554 | 974,724 | -2,740 | 1.71% | 7,362,989 |
| 2011-07-08 | 2011-07-06 | 7.773 | 977,464 | +2,740 | 1.72% | 7,597,706 |
| 2011-07-06 | 2011-07-04 | 7.554 | 974,724 | +7,307 | 1.71% | 7,362,989 |
| 2011-06-29 | 2011-06-27 | 7.444 | 967,417 | +2,741 | 1.70% | 7,201,882 |
| 2011-06-24 | 2011-06-22 | 7.554 | 964,676 | -3,654 | 1.69% | 7,287,087 |
| 2011-06-14 | 2011-06-10 | 7.773 | 968,330 | -2,740 | 1.70% | 7,526,709 |
| 2011-06-03 | 2011-06-01 | 8.211 | 971,070 | +913 | 1.71% | 7,973,246 |
| 2011-05-27 | 2011-05-25 | 7.663 | 970,157 | -2,740 | 1.70% | 7,434,700 |
| 2011-05-17 | 2011-05-13 | 7.882 | 972,897 | -4,567 | 1.71% | 7,668,718 |
| 2011-04-21 | 2011-04-19 | 7.992 | 977,464 | +9,134 | 1.72% | 7,811,726 |
| 2011-04-20 | 2011-04-18 | 8.211 | 968,330 | +913 | 1.70% | 7,950,749 |
| 2011-04-19 | 2011-04-15 | 8.211 | 967,417 | -7,307 | 1.70% | 7,943,252 |
| 2011-04-18 | 2011-04-14 | 8.101 | 974,724 | +16,442 | 1.71% | 7,896,539 |
| 2011-04-14 | 2011-04-12 | 7.773 | 958,282 | +4,567 | 1.68% | 7,448,607 |
| 2011-04-12 | 2011-04-08 | 8.101 | 953,715 | -7,308 | 1.68% | 7,726,338 |
| 2011-04-11 | 2011-04-07 | 8.101 | 961,023 | +2,741 | 1.69% | 7,785,543 |
| 2011-04-08 | 2011-04-06 | 8.101 | 958,282 | +27,403 | 1.68% | 7,763,337 |
| 2011-04-07 | 2011-04-04 | 8.101 | 930,879 | -49,691 | 1.64% | 7,541,337 |
| 2011-04-01 | 2011-03-30 | 7.663 | 980,570 | +56,998 | 1.72% | 7,514,499 |
| 2011-03-31 | 2011-03-29 | 7.663 | 923,572 | +13,702 | 1.62% | 7,077,700 |
| 2011-03-24 | 2011-03-22 | 7.882 | 909,870 | -2,741 | 1.60% | 7,171,916 |
| 2011-03-21 | 2011-03-17 | 7.225 | 912,611 | -3,562 | 1.60% | 6,594,062 |
| 2011-03-17 | 2011-03-15 | 7.225 | 916,173 | -16,442 | 1.61% | 6,619,799 |
| 2011-03-15 | 2011-03-11 | 7.444 | 932,615 | +4,567 | 1.64% | 6,942,801 |
| 2011-03-11 | 2011-03-09 | 7.882 | 928,048 | -45,671 | 1.63% | 7,315,202 |
| 2011-03-10 | 2011-03-08 | 7.882 | 973,719 | +2,740 | 1.71% | 7,675,197 |
| 2011-03-08 | 2011-03-04 | 8.101 | 970,979 | -20,552 | 1.71% | 7,866,199 |
| 2011-02-25 | 2011-02-23 | 7.882 | 991,531 | +20,552 | 1.74% | 7,815,597 |
| 2011-02-24 | 2011-02-22 | 8.101 | 970,979 | -3,197 | 1.71% | 7,866,199 |
| 2011-02-23 | 2011-02-21 | 8.430 | 974,176 | +9,134 | 1.71% | 8,212,049 |
| 2011-02-22 | 2011-02-18 | 8.539 | 965,042 | -10,687 | 1.70% | 8,240,702 |
| 2011-02-21 | 2011-02-17 | 8.211 | 975,729 | +10,687 | 1.71% | 8,011,500 |
| 2011-02-15 | 2011-02-11 | 7.882 | 965,042 | -1,187 | 1.70% | 7,606,802 |
| 2011-02-07 | 2011-01-31 | 7.992 | 966,229 | +4,567 | 1.70% | 7,721,938 |
| 2011-02-01 | 2011-01-28 | 8.101 | 961,662 | +4,567 | 1.69% | 7,790,719 |
| 2011-01-28 | 2011-01-26 | 8.211 | 957,095 | +13,702 | 1.68% | 7,858,501 |
| 2011-01-26 | 2011-01-24 | 8.539 | 943,393 | -1,827 | 1.66% | 8,055,836 |
| 2011-01-25 | 2011-01-21 | 8.758 | 945,220 | -1,279 | 1.66% | 8,278,397 |
| 2011-01-20 | 2011-01-18 | 9.196 | 946,499 | +4,567 | 1.66% | 8,704,079 |
| 2011-01-17 | 2011-01-13 | 9.306 | 941,932 | +4,567 | 1.65% | 8,765,201 |
| 2011-01-12 | 2011-01-10 | 9.415 | 937,365 | -2,375 | 1.65% | 8,825,322 |
| 2011-01-11 | 2011-01-07 | 9.196 | 939,740 | -7,307 | 1.65% | 8,641,923 |
| 2011-01-10 | 2011-01-06 | 9.415 | 947,047 | -8,221 | 1.66% | 8,916,478 |
| 2011-01-07 | 2011-01-05 | 9.634 | 955,268 | +9,591 | 1.68% | 9,203,039 |
| 2011-01-06 | 2011-01-04 | 8.868 | 945,677 | +2,740 | 1.66% | 8,385,930 |
| 2011-01-05 | 2011-01-03 | 9.087 | 942,937 | -6,850 | 1.66% | 8,568,093 |
| 2011-01-04 | 2010-12-31 | 9.196 | 949,787 | +5,480 | 1.67% | 8,734,316 |
| 2010-12-29 | 2010-12-24 | 8.868 | 944,307 | +1,005 | 1.66% | 8,373,781 |
| 2010-12-28 | 2010-12-22 | 8.868 | 943,302 | -9,134 | 1.66% | 8,364,869 |
| 2010-12-23 | 2010-12-21 | 8.758 | 952,436 | -1,827 | 1.67% | 8,341,596 |
| 2010-12-22 | 2010-12-20 | 8.758 | 954,263 | -81,570 | 1.68% | 8,357,598 |
| 2010-12-21 | 2010-12-17 | 9.306 | 1,035,833 | +110,526 | 1.82% | 9,639,002 |
| 2010-12-20 | 2010-12-16 | 8.758 | 925,307 | +43,205 | 1.63% | 8,103,996 |
| 2010-12-17 | 2010-12-15 | 9.306 | 882,102 | -7,947 | 1.55% | 8,208,449 |
| 2010-12-16 | 2010-12-14 | 9.525 | 890,049 | +15,254 | 1.56% | 8,477,280 |
| 2010-12-15 | 2010-12-13 | 9.853 | 874,795 | -30,143 | 1.54% | 8,619,304 |
| 2010-12-14 | 2010-12-10 | 10.072 | 904,938 | +16,625 | 1.60% | 9,114,441 |
| 2010-12-13 | 2010-12-09 | 10.400 | 888,313 | +30,052 | 1.57% | 9,238,745 |
| 2010-12-10 | 2010-12-08 | 10.838 | 858,261 | -19,822 | 1.51% | 9,302,035 |
| 2010-12-09 | 2010-12-07 | 10.729 | 878,083 | -34,254 | 1.55% | 9,420,740 |
| 2010-12-08 | 2010-12-06 | 9.962 | 912,337 | +23,384 | 1.61% | 9,089,083 |
| 2010-12-07 | 2010-12-03 | 10.291 | 888,953 | +26,033 | 1.57% | 9,148,082 |
| 2010-12-06 | 2010-12-02 | 11.167 | 862,920 | +53,344 | 1.52% | 9,635,940 |
| 2010-12-03 | 2010-12-01 | 10.948 | 809,576 | -194,561 | 1.43% | 8,863,005 |
| 2010-12-02 | 2010-11-30 | 9.306 | 1,004,137 | +13,519 | 1.78% | 9,344,053 |
| 2010-12-01 | 2010-11-29 | 9.634 | 990,618 | -98,103 | 1.76% | 9,543,601 |
| 2010-11-30 | 2010-11-26 | 9.306 | 1,088,721 | +198,581 | 1.93% | 10,131,154 |
| 2010-11-29 | 2010-11-25 | 8.211 | 890,140 | +121,030 | 1.58% | 7,308,748 |
| 2010-11-26 | 2010-11-24 | 8.430 | 769,110 | -10,962 | 1.36% | 6,483,396 |
| 2010-11-25 | 2010-11-23 | 7.335 | 780,072 | -3,653 | 1.38% | 5,721,803 |
| 2010-11-24 | 2010-11-22 | 7.663 | 783,725 | +4,567 | 1.39% | 6,005,997 |
| 2010-11-19 | 2010-11-17 | 7.335 | 779,158 | +1,827 | 1.38% | 5,715,098 |
| 2010-11-18 | 2010-11-16 | 7.773 | 777,331 | +15,528 | 1.38% | 6,042,097 |
| 2010-11-17 | 2010-11-15 | 8.430 | 761,803 | -25,119 | 1.35% | 6,421,800 |
| 2010-11-16 | 2010-11-12 | 6.897 | 786,922 | +31,970 | 1.40% | 5,427,447 |
| 2010-11-15 | 2010-11-11 | 7.225 | 754,952 | -25,850 | 1.34% | 5,454,898 |
| 2010-11-12 | 2010-11-10 | 7.444 | 780,802 | +17,081 | 1.39% | 5,812,637 |
| 2010-11-11 | 2010-11-09 | 7.007 | 763,721 | -4,385 | 1.35% | 5,351,039 |
| 2010-11-10 | 2010-11-08 | 6.897 | 768,106 | +4,111 | 1.36% | 5,297,672 |
| 2010-11-09 | 2010-11-05 | 7.007 | 763,995 | -7,582 | 1.36% | 5,352,958 |
| 2010-11-05 | 2010-11-03 | 6.897 | 771,577 | -9,134 | 1.37% | 5,321,612 |
| 2010-11-03 | 2010-11-01 | 7.007 | 780,711 | -20,918 | 1.38% | 5,470,080 |
| 2010-11-02 | 2010-10-29 | 6.897 | 801,629 | +13,702 | 1.42% | 5,528,882 |
| 2010-10-29 | 2010-10-27 | 7.007 | 787,927 | -9,043 | 1.40% | 5,520,639 |
| 2010-10-27 | 2010-10-25 | 6.897 | 796,970 | +4,567 | 1.41% | 5,496,749 |
| 2010-10-26 | 2010-10-22 | 7.116 | 792,403 | +5,663 | 1.41% | 5,638,750 |
| 2010-10-25 | 2010-10-21 | 7.007 | 786,740 | +18,269 | 1.40% | 5,512,322 |
| 2010-10-19 | 2010-10-15 | 6.459 | 768,471 | +1,827 | 1.36% | 4,963,670 |
| 2010-10-18 | 2010-10-14 | 6.678 | 766,644 | +3,654 | 1.36% | 5,119,729 |
| 2010-10-15 | 2010-10-13 | 6.788 | 762,990 | +4,567 | 1.35% | 5,178,857 |
| 2010-10-14 | 2010-10-12 | 6.788 | 758,423 | +2,375 | 1.35% | 5,147,858 |
| 2010-10-07 | 2010-10-05 | 6.897 | 756,048 | +3,927 | 1.34% | 5,214,508 |
| 2010-10-05 | 2010-09-30 | 7.007 | 752,121 | +1,827 | 1.33% | 5,269,763 |
| 2010-09-29 | 2010-09-27 | 7.335 | 750,294 | -6,485 | 1.33% | 5,503,382 |
| 2010-09-28 | 2010-09-24 | 7.554 | 756,779 | -7,308 | 1.34% | 5,716,649 |
| 2010-09-27 | 2010-09-22 | 7.444 | 764,087 | -41,104 | 1.36% | 5,688,203 |
| 2010-09-22 | 2010-09-20 | 7.116 | 805,191 | -4,567 | 1.43% | 5,729,750 |
| 2010-09-21 | 2010-09-17 | 7.335 | 809,758 | +2,375 | 1.44% | 5,939,548 |
| 2010-09-20 | 2010-09-16 | 7.116 | 807,383 | -28,408 | 1.43% | 5,745,348 |
| 2010-09-17 | 2010-09-15 | 7.335 | 835,791 | -4,202 | 1.48% | 6,130,500 |
| 2010-09-16 | 2010-09-14 | 7.444 | 839,993 | +30,143 | 1.49% | 6,253,281 |
| 2010-09-15 | 2010-09-13 | 7.116 | 809,850 | +49,874 | 1.44% | 5,762,903 |
| 2010-09-14 | 2010-09-10 | 7.335 | 759,976 | +61,109 | 1.35% | 5,574,399 |
| 2010-09-13 | 2010-09-09 | 7.663 | 698,867 | -45,033 | 1.24% | 5,355,696 |
| 2010-09-10 | 2010-09-08 | 7.444 | 743,900 | +57,364 | 1.32% | 5,537,922 |
| 2010-09-09 | 2010-09-07 | 7.554 | 686,536 | -87,142 | 1.22% | 5,186,039 |
| 2010-09-08 | 2010-09-06 | 6.678 | 773,678 | +3,654 | 1.37% | 5,166,703 |
| 2010-09-07 | 2010-09-03 | 6.788 | 770,024 | -3,654 | 1.37% | 5,226,601 |
| 2010-09-03 | 2010-09-01 | 6.459 | 773,678 | +3,654 | 1.37% | 4,997,303 |
| 2010-09-02 | 2010-08-31 | 6.131 | 770,024 | +4,385 | 1.37% | 4,720,801 |
| 2010-08-25 | 2010-08-23 | 6.678 | 765,639 | -10,048 | 1.36% | 5,113,017 |
| 2010-08-19 | 2010-08-17 | 6.021 | 775,687 | +9,134 | 1.38% | 4,670,599 |
| 2010-08-18 | 2010-08-16 | 6.131 | 766,553 | -274 | 1.36% | 4,699,521 |
| 2010-08-03 | 2010-07-30 | 5.912 | 766,827 | -2,466 | 1.36% | 4,533,301 |
| 2010-07-28 | 2010-07-26 | 5.912 | 769,293 | +913 | 1.36% | 4,547,879 |
| 2010-07-27 | 2010-07-23 | 5.802 | 768,380 | +2,741 | 1.36% | 4,458,362 |
| 2010-07-21 | 2010-07-19 | 5.583 | 765,639 | -9,135 | 1.36% | 4,274,818 |
| 2010-07-20 | 2010-07-16 | 5.419 | 774,774 | +9,135 | 1.37% | 4,198,591 |
| 2010-07-16 | 2010-07-14 | 5.310 | 765,639 | -7,308 | 1.36% | 4,065,268 |
| 2010-07-02 | 2010-06-29 | 5.255 | 772,947 | -14,615 | 1.37% | 4,061,761 |
| 2010-06-30 | 2010-06-28 | 5.419 | 787,562 | -639 | 1.40% | 4,267,891 |
| 2010-06-29 | 2010-06-25 | 5.474 | 788,201 | -18,269 | 1.40% | 4,314,499 |
| 2010-06-25 | 2010-06-23 | 5.693 | 806,470 | -913 | 1.43% | 4,591,081 |
| 2010-06-24 | 2010-06-22 | 5.802 | 807,383 | +639 | 1.43% | 4,684,668 |
| 2010-06-23 | 2010-06-21 | 5.912 | 806,744 | -12,788 | 1.43% | 4,769,281 |
| 2010-06-22 | 2010-06-18 | 5.693 | 819,532 | -48,595 | 1.45% | 4,665,440 |
| 2010-06-21 | 2010-06-17 | 5.693 | 868,127 | +86,046 | 1.54% | 4,942,082 |
| 2010-06-15 | 2010-06-11 | 5.255 | 782,081 | -14,615 | 1.39% | 4,109,759 |
| 2010-06-14 | 2010-06-10 | 5.255 | 796,696 | +14,615 | 1.41% | 4,186,559 |
| 2010-05-31 | 2010-05-27 | 5.255 | 782,081 | -13,062 | 1.39% | 4,109,759 |
| 2010-05-28 | 2010-05-26 | 5.310 | 795,143 | +22,196 | 1.41% | 4,221,923 |
| 2010-05-25 | 2010-05-20 | 5.310 | 772,947 | -9,317 | 1.37% | 4,104,071 |
| 2010-05-20 | 2010-05-18 | 5.583 | 782,264 | +9,134 | 1.39% | 4,367,641 |
| 2010-05-19 | 2010-05-17 | 5.912 | 773,130 | +183 | 1.37% | 4,570,563 |
| 2010-05-17 | 2010-05-13 | 5.802 | 772,947 | -23,292 | 1.37% | 4,484,861 |
| 2010-05-14 | 2010-05-12 | 5.583 | 796,239 | +22,835 | 1.41% | 4,445,668 |
| 2010-05-12 | 2010-05-10 | 5.912 | 773,404 | +16,899 | 1.37% | 4,572,182 |
| 2010-05-10 | 2010-05-06 | 6.131 | 756,505 | +6,394 | 1.34% | 4,637,920 |
| 2010-05-07 | 2010-05-05 | 6.240 | 750,111 | +9,134 | 1.33% | 4,680,840 |
| 2010-05-03 | 2010-04-29 | 6.240 | 740,977 | +914 | 1.31% | 4,623,842 |
| 2010-04-30 | 2010-04-28 | 6.459 | 740,063 | +1,827 | 1.31% | 4,780,178 |
| 2010-04-29 | 2010-04-27 | 6.678 | 738,236 | -4,568 | 1.31% | 4,930,017 |
| 2010-04-28 | 2010-04-26 | 6.788 | 742,804 | -5,846 | 1.32% | 5,041,843 |
| 2010-04-27 | 2010-04-23 | 6.569 | 748,650 | +5,846 | 1.33% | 4,917,603 |
| 2010-04-26 | 2010-04-22 | 6.788 | 742,804 | +8,221 | 1.32% | 5,041,843 |
| 2010-04-23 | 2010-04-21 | 6.788 | 734,583 | +9,135 | 1.30% | 4,986,042 |
| 2010-04-21 | 2010-04-19 | 6.788 | 725,448 | -23,658 | 1.29% | 4,924,038 |
| 2010-04-19 | 2010-04-15 | 7.335 | 749,106 | +19,090 | 1.33% | 5,494,668 |
| 2010-04-16 | 2010-04-14 | 7.444 | 730,016 | -1,278 | 1.30% | 5,434,564 |
| 2010-04-15 | 2010-04-13 | 7.554 | 731,294 | +5,663 | 1.30% | 5,524,138 |
| 2010-04-14 | 2010-04-12 | 7.663 | 725,631 | -7,308 | 1.29% | 5,560,800 |
| 2010-04-13 | 2010-04-09 | 7.882 | 732,939 | -36,080 | 1.30% | 5,777,284 |
| 2010-04-12 | 2010-04-08 | 7.663 | 769,019 | -5,846 | 1.36% | 5,893,299 |
| 2010-04-09 | 2010-04-07 | 7.554 | 774,865 | +9,591 | 1.37% | 5,853,269 |
| 2010-04-08 | 2010-04-01 | 7.992 | 765,274 | +35,258 | 1.36% | 6,115,940 |
| 2010-04-07 | 2010-03-31 | 6.678 | 730,016 | -17,355 | 1.30% | 4,875,123 |
| 2010-04-01 | 2010-03-30 | 6.678 | 747,371 | +9,135 | 1.33% | 4,991,022 |
| 2010-03-31 | 2010-03-29 | 6.788 | 738,236 | +17,355 | 1.31% | 5,010,837 |
| 2010-03-30 | 2010-03-26 | 6.788 | 720,881 | +15,528 | 1.28% | 4,893,039 |
| 2010-03-29 | 2010-03-25 | 6.788 | 705,353 | +3,654 | 1.25% | 4,787,641 |
| 2010-03-26 | 2010-03-24 | 7.116 | 701,699 | +7,307 | 1.24% | 4,993,299 |
| 2010-03-25 | 2010-03-23 | 7.444 | 694,392 | -102,944 | 1.23% | 5,169,363 |
| 2010-03-24 | 2010-03-22 | 6.569 | 797,336 | -91,525 | 1.41% | 5,237,403 |
| 2010-03-23 | 2010-03-19 | 6.897 | 888,861 | +9,042 | 1.58% | 6,130,527 |
| 2010-03-22 | 2010-03-18 | 6.459 | 879,819 | -10,687 | 1.56% | 5,682,883 |
| 2010-03-17 | 2010-03-15 | 6.240 | 890,506 | +16,442 | 1.58% | 5,556,932 |
| 2010-03-16 | 2010-03-12 | 6.350 | 874,064 | +37,908 | 1.55% | 5,550,021 |
| 2010-03-15 | 2010-03-11 | 6.569 | 836,156 | +8,951 | 1.48% | 5,492,397 |
| 2010-03-12 | 2010-03-10 | 6.569 | 827,205 | +81,478 | 1.47% | 5,433,601 |
| 2010-03-11 | 2010-03-09 | 6.569 | 745,727 | +1,462 | 1.32% | 4,898,403 |
| 2010-03-10 | 2010-03-08 | 6.897 | 744,265 | -22,105 | 1.32% | 5,133,239 |
| 2010-03-03 | 2010-03-01 | 6.021 | 766,370 | -3,654 | 1.36% | 4,614,499 |
| 2010-03-01 | 2010-02-25 | 6.021 | 770,024 | -4,567 | 1.37% | 4,636,501 |
| 2010-02-26 | 2010-02-24 | 6.021 | 774,591 | -9,134 | 1.37% | 4,664,000 |
| 2010-02-25 | 2010-02-23 | 5.912 | 783,725 | -9,135 | 1.39% | 4,633,198 |
| 2010-02-12 | 2010-02-10 | 5.802 | 792,860 | +3,837 | 1.41% | 4,600,402 |
| 2010-02-11 | 2010-02-09 | 5.802 | 789,023 | +3,745 | 1.40% | 4,578,138 |
| 2010-02-10 | 2010-02-08 | 6.021 | 785,278 | +6,942 | 1.39% | 4,728,349 |
| 2010-02-09 | 2010-02-05 | 5.802 | 778,336 | +13,975 | 1.38% | 4,516,129 |
| 2010-02-08 | 2010-02-04 | 6.021 | 764,361 | -1,918 | 1.36% | 4,602,402 |
| 2010-02-05 | 2010-02-03 | 6.021 | 766,279 | -2,740 | 1.36% | 4,613,951 |
| 2010-02-04 | 2010-02-02 | 5.912 | 769,019 | +1,644 | 1.36% | 4,546,259 |
| 2010-02-02 | 2010-01-29 | 5.912 | 767,375 | -5,481 | 1.36% | 4,536,540 |
| 2010-02-01 | 2010-01-28 | 6.131 | 772,856 | +2,741 | 1.37% | 4,738,163 |
| 2010-01-29 | 2010-01-27 | 5.912 | 770,115 | +182 | 1.37% | 4,552,739 |
| 2010-01-28 | 2010-01-26 | 6.240 | 769,933 | +18,360 | 1.37% | 4,804,533 |
| 2010-01-26 | 2010-01-22 | 5.693 | 751,573 | +16,442 | 1.33% | 4,278,563 |
| 2010-01-25 | 2010-01-21 | 5.693 | 735,131 | +23,750 | 1.30% | 4,184,961 |
| 2010-01-22 | 2010-01-20 | 6.350 | 711,381 | -914 | 1.26% | 4,517,037 |
| 2010-01-21 | 2010-01-19 | 6.569 | 712,295 | +47,499 | 1.26% | 4,678,800 |
| 2010-01-18 | 2010-01-14 | 4.762 | 664,796 | +9,134 | 1.18% | 3,165,928 |
| 2010-01-15 | 2010-01-13 | 4.708 | 655,662 | +3,654 | 1.16% | 3,086,540 |
| 2009-12-22 | 2009-12-18 | 4.160 | 652,008 | -1,005 | 1.16% | 2,712,439 |
| 2009-12-17 | 2009-12-15 | 4.324 | 653,013 | -8,769 | 1.16% | 2,823,854 |
| 2009-12-02 | 2009-11-30 | 4.270 | 661,782 | +4,567 | 1.17% | 2,825,550 |
| 2009-11-20 | 2009-11-18 | 4.543 | 657,215 | +4,567 | 1.17% | 2,985,925 |
| 2009-11-16 | 2009-11-12 | 4.543 | 652,648 | +9,135 | 1.16% | 2,965,176 |
| 2009-11-12 | 2009-11-10 | 4.489 | 643,513 | -11,875 | 1.14% | 2,888,448 |
| 2009-11-11 | 2009-11-09 | 4.543 | 655,388 | +9,134 | 1.16% | 2,977,625 |
| 2009-11-09 | 2009-11-05 | 4.708 | 646,254 | +22,014 | 1.15% | 3,042,251 |
| 2009-10-02 | 2009-09-29 | 4.270 | 624,240 | -3,654 | 1.11% | 2,665,260 |
| 2009-08-11 | 2009-08-07 | 4.270 | 627,894 | +3,654 | 1.11% | 2,680,861 |
| 2009-06-25 | 2009-06-23 | 3.941 | 624,240 | +13,701 | 1.11% | 2,460,240 |
| 2009-06-16 | 2009-06-12 | 4.051 | 610,539 | +9,135 | 1.08% | 2,473,082 |
| 2009-06-03 | 2009-06-01 | 4.215 | 601,404 | +18,268 | 1.07% | 2,534,839 |
| 2009-06-02 | 2009-05-29 | 3.996 | 583,136 | +9,135 | 1.03% | 2,330,162 |
| 2009-06-01 | 2009-05-27 | 3.996 | 574,001 | -41,105 | 1.02% | 2,293,659 |
| 2009-05-26 | 2009-05-22 | 4.270 | 615,106 | +18,269 | 1.09% | 2,626,261 |
| 2009-05-25 | 2009-05-21 | 4.379 | 596,837 | +4,567 | 1.06% | 2,613,600 |
| 2009-03-19 | 2009-03-17 | 4.215 | 592,270 | -91 | 1.05% | 2,496,341 |
| 2009-02-27 | 2009-02-25 | 4.215 | 592,361 | +18,268 | 1.05% | 2,496,724 |
| 2009-02-23 | 2009-02-19 | 4.160 | 574,093 | +16,442 | 1.02% | 2,388,302 |
| 2009-02-20 | 2009-02-18 | 4.160 | 557,651 | +18,269 | 0.99% | 2,319,901 |
| 2009-01-30 | 2009-01-23 | 2.244 | 539,382 | +18,451 | 0.96% | 1,210,525 |
| 2008-12-19 | 2008-12-17 | 2.124 | 520,931 | +18,269 | 0.92% | 1,106,383 |
| 2008-12-04 | 2008-12-02 | 1.942 | 502,662 | -83,777 | 0.89% | 976,389 |
| 2008-11-13 | 2008-11-11 | 1.961 | 586,439 | -1,705 | 0.89% | 1,150,127 |
| 2008-10-30 | 2008-10-28 | 1.408 | 588,144 | -5,329 | 0.89% | 827,850 |
| 2008-10-29 | 2008-10-27 | 1.314 | 593,473 | -7,459 | 0.90% | 779,661 |
| 2008-10-06 | 2008-10-02 | 2.346 | 600,932 | +1,065 | 0.91% | 1,409,749 |
| 2008-09-12 | 2008-09-10 | 2.627 | 599,867 | -1,278 | 0.91% | 1,576,121 |
| 2008-09-10 | 2008-09-08 | 2.815 | 601,145 | +106 | 0.91% | 1,692,299 |
| 2008-08-19 | 2008-08-15 | 3.050 | 601,039 | +15,985 | 0.91% | 1,833,001 |
| 2008-07-03 | 2008-06-30 | 3.566 | 585,054 | -2,664 | 0.89% | 2,086,201 |
| 2008-05-05 | 2008-04-30 | 3.707 | 587,718 | +4,263 | 0.89% | 2,178,425 |
| 2008-03-25 | 2008-03-19 | 3.378 | 583,455 | +3,197 | 0.89% | 1,970,999 |
| 2008-01-29 | 2008-01-25 | 3.707 | 580,258 | -3,623 | 0.88% | 2,150,774 |
| 2007-12-14 | 2007-12-12 | 4.364 | 583,881 | -12,424 | 0.89% | 2,548,304 |
| 2007-11-15 | 2007-11-13 | 4.594 | 596,305 | -6,530 | 0.89% | 2,739,502 |
| 2007-11-14 | 2007-11-12 | 4.548 | 602,835 | +6,530 | 0.90% | 2,741,807 |
| 2007-10-23 | 2007-10-18 | 4.870 | 596,305 | +6,531 | 0.89% | 2,903,872 |
| 2007-10-18 | 2007-10-16 | 5.054 | 589,774 | +3,591 | 0.88% | 2,980,448 |
| 2007-10-16 | 2007-10-12 | 5.054 | 586,183 | +6,204 | 0.87% | 2,962,301 |
| 2007-09-27 | 2007-09-24 | 5.054 | 579,979 | -5,442 | 0.86% | 2,930,948 |
| 2007-09-24 | 2007-09-20 | 5.145 | 585,421 | +5,442 | 0.87% | 3,012,240 |
| 2007-09-18 | 2007-09-14 | 5.145 | 579,979 | -1,742 | 0.86% | 2,984,238 |
| 2007-08-29 | 2007-08-27 | 5.145 | 581,721 | +653 | 0.87% | 2,993,202 |
| 2007-08-21 | 2007-08-17 | 4.594 | 581,068 | -28,188 | 0.87% | 2,669,502 |
| 2007-08-03 | 2007-08-01 | 5.513 | 609,256 | +5,442 | 0.91% | 3,358,801 |
| 2007-08-02 | 2007-07-31 | 5.697 | 603,814 | +10,883 | 0.90% | 3,439,760 |
| 2007-07-31 | 2007-07-27 | 5.605 | 592,931 | +10,884 | 0.88% | 3,323,282 |
| 2007-07-30 | 2007-07-26 | 5.697 | 582,047 | +5,442 | 0.87% | 3,315,759 |
| 2007-07-25 | 2007-07-23 | 5.605 | 576,605 | -25,359 | 0.86% | 3,231,777 |
| 2007-07-24 | 2007-07-20 | 5.513 | 601,964 | +23,073 | 0.90% | 3,318,601 |
| 2007-07-23 | 2007-07-19 | 5.605 | 578,891 | -5,442 | 0.86% | 3,244,590 |
| 2007-07-20 | 2007-07-18 | 5.421 | 584,333 | +5,333 | 0.87% | 3,167,712 |
| 2007-07-17 | 2007-07-13 | 5.513 | 579,000 | +16,325 | 0.86% | 3,192,001 |
| 2007-07-10 | 2007-07-06 | 5.513 | 562,675 | +10,884 | 0.84% | 3,102,002 |
| 2007-07-04 | 2007-06-29 | 5.605 | 551,791 | -10,884 | 0.82% | 3,092,699 |
| 2007-06-27 | 2007-06-25 | 5.697 | 562,675 | +1,089 | 0.84% | 3,205,402 |
| 2007-06-26 | 2007-06-22 | 5.605 | 561,586 | 0.84% | 3,147,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy