History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-10-13 | 2025-10-09 | 1.990 | 554,254 | +0 | 0.78% | 1,102,965 |
| 2025-10-10 | 2025-10-08 | 2.000 | 554,254 | +0 | 0.78% | 1,108,508 |
| 2025-10-09 | 2025-10-06 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-10-08 | 2025-10-03 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-10-06 | 2025-10-02 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-10-03 | 2025-09-30 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-10-02 | 2025-09-29 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-09-30 | 2025-09-26 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-09-29 | 2025-09-25 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-09-26 | 2025-09-24 | 1.940 | 554,254 | +0 | 0.78% | 1,075,253 |
| 2025-09-25 | 2025-09-23 | 1.940 | 554,254 | +0 | 0.78% | 1,075,253 |
| 2025-09-24 | 2025-09-22 | 1.940 | 554,254 | +0 | 0.78% | 1,075,253 |
| 2025-09-23 | 2025-09-19 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-09-22 | 2025-09-18 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-09-19 | 2025-09-17 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-09-18 | 2025-09-16 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-09-17 | 2025-09-15 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-09-16 | 2025-09-12 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-09-15 | 2025-09-11 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-09-12 | 2025-09-10 | 1.970 | 554,254 | +0 | 0.78% | 1,091,880 |
| 2025-09-11 | 2025-09-09 | 1.970 | 554,254 | +0 | 0.78% | 1,091,880 |
| 2025-09-10 | 2025-09-08 | 1.970 | 554,254 | +0 | 0.78% | 1,091,880 |
| 2025-09-09 | 2025-09-05 | 1.960 | 554,254 | +0 | 0.78% | 1,086,338 |
| 2025-09-08 | 2025-09-04 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-09-05 | 2025-09-03 | 1.960 | 554,254 | +0 | 0.78% | 1,086,338 |
| 2025-09-04 | 2025-09-02 | 1.960 | 554,254 | +0 | 0.78% | 1,086,338 |
| 2025-09-03 | 2025-09-01 | 1.960 | 554,254 | +0 | 0.78% | 1,086,338 |
| 2025-09-02 | 2025-08-29 | 1.960 | 554,254 | +0 | 0.78% | 1,086,338 |
| 2025-09-01 | 2025-08-28 | 1.960 | 554,254 | +0 | 0.78% | 1,086,338 |
| 2025-08-29 | 2025-08-27 | 1.960 | 554,254 | +0 | 0.78% | 1,086,338 |
| 2025-08-28 | 2025-08-26 | 1.980 | 554,254 | +0 | 0.78% | 1,097,423 |
| 2025-08-27 | 2025-08-25 | 1.980 | 554,254 | +0 | 0.78% | 1,097,423 |
| 2025-08-26 | 2025-08-22 | 1.950 | 554,254 | +0 | 0.78% | 1,080,795 |
| 2025-08-25 | 2025-08-21 | 1.940 | 554,254 | +0 | 0.78% | 1,075,253 |
| 2025-08-22 | 2025-08-20 | 2.000 | 554,254 | +0 | 0.78% | 1,108,508 |
| 2025-08-21 | 2025-08-19 | 1.980 | 554,254 | +0 | 0.78% | 1,097,423 |
| 2025-08-20 | 2025-08-18 | 1.980 | 554,254 | +0 | 0.78% | 1,097,423 |
| 2025-08-19 | 2025-08-15 | 2.000 | 554,254 | +0 | 0.78% | 1,108,508 |
| 2025-08-18 | 2025-08-14 | 2.000 | 554,254 | -20,000 | 0.78% | 1,108,508 |
| 2025-08-15 | 2025-08-13 | 2.000 | 574,254 | -20,000 | 0.81% | 1,148,508 |
| 2025-08-11 | 2025-08-07 | 2.020 | 594,254 | -52,000 | 0.84% | 1,200,393 |
| 2025-08-01 | 2025-07-30 | 2.060 | 646,254 | -2,000 | 0.91% | 1,331,283 |
| 2025-07-21 | 2025-07-17 | 2.020 | 648,254 | -60,000 | 0.91% | 1,309,473 |
| 2025-07-17 | 2025-07-15 | 2.040 | 708,254 | -20,000 | 1.00% | 1,444,838 |
| 2025-07-15 | 2025-07-11 | 2.030 | 728,254 | -4,000 | 1.02% | 1,478,356 |
| 2025-07-09 | 2025-07-07 | 2.000 | 732,254 | -20,000 | 1.03% | 1,464,508 |
| 2025-07-07 | 2025-07-03 | 2.000 | 752,254 | -20,000 | 1.06% | 1,504,508 |
| 2025-06-30 | 2025-06-26 | 1.990 | 772,254 | -32,000 | 1.09% | 1,536,785 |
| 2025-06-27 | 2025-06-25 | 2.000 | 804,254 | -20,000 | 1.13% | 1,608,508 |
| 2025-06-26 | 2025-06-24 | 2.000 | 824,254 | -60,000 | 1.16% | 1,648,508 |
| 2025-06-25 | 2025-06-23 | 2.030 | 884,254 | -128,000 | 1.24% | 1,795,036 |
| 2025-06-24 | 2025-06-20 | 2.000 | 1,012,254 | -20,000 | 1.42% | 2,024,508 |
| 2025-06-20 | 2025-06-18 | 2.020 | 1,032,254 | -40,000 | 1.45% | 2,085,153 |
| 2025-06-19 | 2025-06-17 | 2.000 | 1,072,254 | -40,000 | 1.51% | 2,144,508 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,112,254 | -60,000 | 1.57% | 2,202,263 |
| 2025-06-09 | 2025-06-05 | 2.020 | 1,172,254 | -36,000 | 1.65% | 2,367,953 |
| 2025-06-06 | 2025-06-04 | 2.020 | 1,208,254 | -56,000 | 1.70% | 2,440,673 |
| 2025-06-05 | 2025-06-03 | 2.010 | 1,264,254 | -24,000 | 1.78% | 2,541,151 |
| 2025-06-04 | 2025-06-02 | 2.000 | 1,288,254 | -4,000 | 1.81% | 2,576,508 |
| 2025-06-03 | 2025-05-30 | 1.990 | 1,292,254 | -4,600 | 1.82% | 2,571,585 |
| 2025-06-02 | 2025-05-29 | 2.000 | 1,296,854 | -20,000 | 1.82% | 2,593,708 |
| 2025-05-30 | 2025-05-28 | 2.000 | 1,316,854 | -16,000 | 1.85% | 2,633,708 |
| 2025-05-29 | 2025-05-27 | 2.000 | 1,332,854 | +76,365 | 1.88% | 2,665,708 |
| 2025-05-28 | 2025-05-26 | 1.990 | 1,256,489 | -15,400 | 1.77% | 2,500,413 |
| 2025-05-26 | 2025-05-22 | 2.000 | 1,271,889 | -50,000 | 1.79% | 2,543,778 |
| 2025-05-23 | 2025-05-21 | 1.990 | 1,321,889 | -4,600 | 1.86% | 2,630,559 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,326,489 | -50,000 | 1.87% | 2,652,978 |
| 2025-05-16 | 2025-05-14 | 2.000 | 1,376,489 | -20,000 | 1.94% | 2,752,978 |
| 2025-05-15 | 2025-05-13 | 2.000 | 1,396,489 | -40,000 | 1.97% | 2,792,978 |
| 2025-05-13 | 2025-05-09 | 2.000 | 1,436,489 | -50,000 | 2.02% | 2,872,978 |
| 2025-05-09 | 2025-05-07 | 1.970 | 1,486,489 | +896,000 | 2.09% | 2,928,383 |
| 2025-05-08 | 2025-05-06 | 2.010 | 590,489 | -5,400 | 0.83% | 1,186,883 |
| 2025-05-02 | 2025-04-29 | 2.000 | 595,889 | -10,000 | 0.84% | 1,191,778 |
| 2025-04-30 | 2025-04-28 | 2.000 | 605,889 | -40,000 | 0.85% | 1,211,778 |
| 2025-04-29 | 2025-04-25 | 2.000 | 645,889 | +20,635 | 0.91% | 1,291,778 |
| 2025-04-28 | 2025-04-24 | 1.990 | 625,254 | -137,000 | 0.88% | 1,244,255 |
| 2025-04-25 | 2025-04-23 | 2.010 | 762,254 | -40,000 | 1.07% | 1,532,131 |
| 2025-04-23 | 2025-04-17 | 2.050 | 802,254 | -28,000 | 1.13% | 1,644,621 |
| 2025-04-15 | 2025-04-11 | 2.050 | 830,254 | -20,000 | 1.17% | 1,702,021 |
| 2025-04-09 | 2025-04-07 | 2.040 | 850,254 | -1,000,000 | 1.20% | 1,734,518 |
| 2025-03-26 | 2025-03-24 | 2.130 | 1,850,254 | -20,000 | 2.60% | 3,941,041 |
| 2025-03-19 | 2025-03-17 | 2.030 | 1,870,254 | +973,130 | 2.63% | 3,796,616 |
| 2025-03-05 | 2025-03-03 | 2.000 | 897,124 | -36,000 | 1.26% | 1,794,248 |
| 2025-03-03 | 2025-02-27 | 2.020 | 933,124 | -8,000 | 1.31% | 1,884,910 |
| 2025-02-28 | 2025-02-26 | 2.010 | 941,124 | +8,000 | 1.32% | 1,891,659 |
| 2025-02-21 | 2025-02-19 | 2.030 | 933,124 | -10,000 | 1.31% | 1,894,242 |
| 2025-02-20 | 2025-02-18 | 2.070 | 943,124 | -2,000 | 1.33% | 1,952,267 |
| 2025-02-19 | 2025-02-17 | 2.060 | 945,124 | -38,000 | 1.33% | 1,946,955 |
| 2025-02-18 | 2025-02-14 | 2.060 | 983,124 | -8,000 | 1.38% | 2,025,235 |
| 2025-02-17 | 2025-02-13 | 2.070 | 991,124 | -24,000 | 1.39% | 2,051,627 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,015,124 | -20,000 | 1.43% | 2,131,760 |
| 2025-02-13 | 2025-02-11 | 2.080 | 1,035,124 | -8,000 | 1.46% | 2,153,058 |
| 2025-02-11 | 2025-02-07 | 2.040 | 1,043,124 | -30,000 | 1.47% | 2,127,973 |
| 2025-02-10 | 2025-02-06 | 2.060 | 1,073,124 | -2,000 | 1.51% | 2,210,635 |
| 2025-02-07 | 2025-02-05 | 2.060 | 1,075,124 | -150 | 1.51% | 2,214,755 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,075,274 | -24,000 | 1.51% | 2,236,570 |
| 2025-01-27 | 2025-01-23 | 2.070 | 1,099,274 | -60,000 | 1.55% | 2,275,497 |
| 2025-01-20 | 2025-01-16 | 2.080 | 1,159,274 | -44,000 | 1.63% | 2,411,290 |
| 2025-01-07 | 2025-01-03 | 1.990 | 1,203,274 | -60,000 | 1.69% | 2,394,515 |
| 2024-12-30 | 2024-12-24 | 2.020 | 1,263,274 | -15,000 | 1.78% | 2,551,813 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,278,274 | -32,350 | 1.80% | 2,518,200 |
| 2024-12-10 | 2024-12-06 | 2.010 | 1,310,624 | -34,000 | 1.84% | 2,634,354 |
| 2024-12-06 | 2024-12-04 | 1.980 | 1,344,624 | -68,000 | 1.89% | 2,662,356 |
| 2024-11-28 | 2024-11-26 | 2.110 | 1,412,624 | -14,000 | 1.99% | 2,980,637 |
| 2024-11-27 | 2024-11-25 | 2.090 | 1,426,624 | -28,000 | 2.01% | 2,981,644 |
| 2024-11-26 | 2024-11-22 | 2.140 | 1,454,624 | -18,000 | 2.05% | 3,112,895 |
| 2024-11-21 | 2024-11-19 | 2.140 | 1,472,624 | -52,000 | 2.07% | 3,151,415 |
| 2024-11-18 | 2024-11-14 | 2.180 | 1,524,624 | -700 | 2.15% | 3,323,680 |
| 2024-11-15 | 2024-11-13 | 2.480 | 1,525,324 | -50 | 2.15% | 3,782,804 |
| 2024-11-05 | 2024-11-01 | 2.090 | 1,525,374 | +2,000 | 2.15% | 3,188,032 |
| 2024-11-04 | 2024-10-31 | 1.960 | 1,523,374 | -1 | 2.14% | 2,985,813 |
| 2024-10-29 | 2024-10-25 | 1.900 | 1,523,375 | +50 | 2.14% | 2,894,413 |
| 2024-10-24 | 2024-10-22 | 1.840 | 1,523,325 | -3,000 | 2.14% | 2,802,918 |
| 2024-10-23 | 2024-10-21 | 1.840 | 1,526,325 | -100 | 2.15% | 2,808,438 |
| 2024-10-21 | 2024-10-17 | 1.800 | 1,526,425 | -300 | 2.15% | 2,747,565 |
| 2024-10-17 | 2024-10-15 | 1.800 | 1,526,725 | +121,450 | 2.15% | 2,748,105 |
| 2024-10-14 | 2024-10-09 | 1.560 | 1,405,275 | -3,800 | 1.98% | 2,192,229 |
| 2024-10-10 | 2024-10-08 | 1.540 | 1,409,075 | -39,300 | 1.98% | 2,169,976 |
| 2024-10-09 | 2024-10-07 | 1.660 | 1,448,375 | -10,900 | 2.04% | 2,404,303 |
| 2024-10-08 | 2024-10-04 | 1.620 | 1,459,275 | -45,000 | 2.05% | 2,364,026 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,504,275 | -21,050 | 2.12% | 2,256,413 |
| 2024-10-04 | 2024-10-02 | 1.660 | 1,525,325 | -75,750 | 2.15% | 2,532,040 |
| 2024-10-03 | 2024-09-30 | 1.560 | 1,601,075 | -36,850 | 2.25% | 2,497,677 |
| 2024-09-30 | 2024-09-26 | 1.600 | 1,637,925 | -250 | 2.30% | 2,620,680 |
| 2024-09-25 | 2024-09-23 | 1.620 | 1,638,175 | +2,000 | 2.31% | 2,653,844 |
| 2024-09-04 | 2024-09-02 | 1.780 | 1,636,175 | +18,200 | 2.30% | 2,912,392 |
| 2024-09-03 | 2024-08-30 | 1.820 | 1,617,975 | +45,000 | 2.28% | 2,944,715 |
| 2024-08-30 | 2024-08-28 | 1.900 | 1,572,975 | -7,900 | 2.21% | 2,988,653 |
| 2024-08-29 | 2024-08-27 | 1.800 | 1,580,875 | +46,250 | 2.22% | 2,845,575 |
| 2024-07-29 | 2024-07-25 | 2.100 | 1,534,625 | -100 | 2.16% | 3,222,713 |
| 2024-07-25 | 2024-07-23 | 2.020 | 1,534,725 | +4,250 | 2.16% | 3,100,145 |
| 2024-07-10 | 2024-07-08 | 2.100 | 1,530,475 | -3,900 | 2.15% | 3,213,998 |
| 2024-06-20 | 2024-06-18 | 2.340 | 1,534,375 | +28,600 | 2.16% | 3,590,438 |
| 2024-06-05 | 2024-06-03 | 2.380 | 1,505,775 | -1,550 | 2.12% | 3,583,745 |
| 2024-05-17 | 2024-05-14 | 2.500 | 1,507,325 | +800 | 2.12% | 3,768,313 |
| 2024-04-05 | 2024-04-02 | 2.600 | 1,506,525 | +750 | 2.12% | 3,916,965 |
| 2024-03-08 | 2024-03-06 | 2.520 | 1,505,775 | +10,000 | 2.12% | 3,794,553 |
| 2024-01-30 | 2024-01-26 | 2.760 | 1,495,775 | +2,700 | 2.10% | 4,128,339 |
| 2024-01-05 | 2024-01-03 | 2.840 | 1,493,075 | -4,000 | 2.10% | 4,240,333 |
| 2023-11-07 | 2023-11-03 | 2.960 | 1,497,075 | +2,000 | 2.11% | 4,431,342 |
| 2023-11-03 | 2023-11-01 | 2.980 | 1,495,075 | -2,500 | 2.10% | 4,455,324 |
| 2023-10-30 | 2023-10-26 | 3.000 | 1,497,575 | +2,000 | 2.11% | 4,492,725 |
| 2023-10-27 | 2023-10-25 | 2.980 | 1,495,575 | -2,000 | 2.10% | 4,456,814 |
| 2023-10-26 | 2023-10-24 | 2.860 | 1,497,575 | +1,000 | 2.11% | 4,283,065 |
| 2023-10-25 | 2023-10-20 | 3.000 | 1,496,575 | +1,000 | 2.11% | 4,489,725 |
| 2023-10-17 | 2023-10-13 | 3.000 | 1,495,575 | +275,000 | 2.10% | 4,486,725 |
| 2023-10-06 | 2023-10-04 | 2.920 | 1,220,575 | +22,150 | 1.72% | 3,564,079 |
| 2023-10-04 | 2023-09-29 | 3.120 | 1,198,425 | +50 | 1.69% | 3,739,086 |
| 2023-09-25 | 2023-09-21 | 3.080 | 1,198,375 | +2,600 | 1.69% | 3,690,995 |
| 2023-09-20 | 2023-09-18 | 3.200 | 1,195,775 | +1,450 | 1.68% | 3,826,480 |
| 2023-09-18 | 2023-09-14 | 3.100 | 1,194,325 | +50 | 1.68% | 3,702,408 |
| 2023-09-14 | 2023-09-12 | 3.120 | 1,194,275 | +3,200 | 1.68% | 3,726,138 |
| 2023-09-13 | 2023-09-11 | 3.160 | 1,191,075 | +15,400 | 1.68% | 3,763,797 |
| 2023-09-11 | 2023-09-06 | 3.280 | 1,175,675 | -300,000 | 1.65% | 3,856,214 |
| 2023-08-29 | 2023-08-25 | 3.280 | 1,475,675 | +30,000 | 2.08% | 4,840,214 |
| 2023-08-04 | 2023-08-02 | 3.200 | 1,445,675 | +1,250 | 2.03% | 4,626,160 |
| 2023-07-28 | 2023-07-26 | 3.200 | 1,444,425 | +30,000 | 2.03% | 4,622,160 |
| 2023-07-25 | 2023-07-21 | 3.200 | 1,414,425 | +20,000 | 1.99% | 4,526,160 |
| 2023-07-24 | 2023-07-20 | 3.200 | 1,394,425 | +18,950 | 1.96% | 4,462,160 |
| 2023-07-12 | 2023-07-10 | 3.200 | 1,375,475 | -92 | 1.94% | 4,401,520 |
| 2023-07-11 | 2023-07-07 | 3.200 | 1,375,567 | +100 | 1.94% | 4,401,814 |
| 2023-06-20 | 2023-06-16 | 3.260 | 1,375,467 | +3,700 | 1.94% | 4,484,022 |
| 2023-06-19 | 2023-06-15 | 3.200 | 1,371,767 | -1,600 | 1.93% | 4,389,654 |
| 2023-05-31 | 2023-05-29 | 3.220 | 1,373,367 | +2,400 | 1.93% | 4,422,242 |
| 2023-05-30 | 2023-05-25 | 3.200 | 1,370,967 | +1,100 | 1.93% | 4,387,094 |
| 2023-05-19 | 2023-05-17 | 3.280 | 1,369,867 | +100 | 1.93% | 4,493,164 |
| 2023-05-16 | 2023-05-12 | 3.320 | 1,369,767 | +5,150 | 1.93% | 4,547,626 |
| 2023-05-15 | 2023-05-11 | 3.320 | 1,364,617 | +30,000 | 1.92% | 4,530,528 |
| 2023-05-11 | 2023-05-09 | 3.300 | 1,334,617 | +30,000 | 1.88% | 4,404,236 |
| 2023-03-28 | 2023-03-24 | 3.360 | 1,304,617 | +13,450 | 1.84% | 4,383,513 |
| 2023-03-24 | 2023-03-22 | 3.260 | 1,291,167 | +30,000 | 1.82% | 4,209,204 |
| 2023-03-09 | 2023-03-07 | 3.380 | 1,261,167 | +33,950 | 1.77% | 4,262,744 |
| 2023-03-03 | 2023-03-01 | 3.420 | 1,227,217 | +1,700 | 1.73% | 4,197,082 |
| 2023-02-22 | 2023-02-20 | 3.600 | 1,225,517 | +60,000 | 1.72% | 4,411,861 |
| 2023-02-21 | 2023-02-17 | 3.560 | 1,165,517 | +8,650 | 1.64% | 4,149,241 |
| 2023-02-15 | 2023-02-13 | 3.520 | 1,156,867 | +100 | 1.63% | 4,072,172 |
| 2023-02-08 | 2023-02-06 | 3.580 | 1,156,767 | +4,800 | 1.63% | 4,141,226 |
| 2023-01-27 | 2023-01-20 | 3.420 | 1,151,967 | -1,150 | 1.62% | 3,939,727 |
| 2023-01-11 | 2023-01-09 | 3.540 | 1,153,117 | -25 | 1.62% | 4,082,034 |
| 2022-12-20 | 2022-12-16 | 3.600 | 1,153,142 | +2,000 | 1.62% | 4,151,311 |
| 2022-12-19 | 2022-12-15 | 3.700 | 1,151,142 | -1,197,000 | 1.62% | 4,259,225 |
| 2022-12-14 | 2022-12-12 | 3.420 | 2,348,142 | +25,000 | 3.30% | 8,030,646 |
| 2022-12-13 | 2022-12-09 | 3.460 | 2,323,142 | +5,100 | 3.27% | 8,038,071 |
| 2022-12-12 | 2022-12-08 | 3.460 | 2,318,042 | +3,567 | 3.26% | 8,020,425 |
| 2022-12-09 | 2022-12-07 | 3.440 | 2,314,475 | -2,500 | 3.26% | 7,961,794 |
| 2022-12-08 | 2022-12-06 | 3.360 | 2,316,975 | -4,950 | 3.26% | 7,785,036 |
| 2022-12-07 | 2022-12-05 | 3.420 | 2,321,925 | -10,050 | 3.27% | 7,940,984 |
| 2022-12-05 | 2022-12-01 | 3.420 | 2,331,975 | -1,450 | 3.28% | 7,975,355 |
| 2022-12-02 | 2022-11-30 | 3.400 | 2,333,425 | -100 | 3.28% | 7,933,645 |
| 2022-11-29 | 2022-11-25 | 3.140 | 2,333,525 | +1,260,125 | 3.28% | 7,327,269 |
| 2022-11-22 | 2022-11-18 | 3.260 | 1,073,400 | +1,600 | 2.27% | 3,499,284 |
| 2022-11-11 | 2022-11-09 | 3.020 | 1,071,800 | +3,750 | 2.26% | 3,236,836 |
| 2022-11-02 | 2022-10-31 | 3.380 | 1,068,050 | -9,950 | 2.25% | 3,610,009 |
| 2022-11-01 | 2022-10-28 | 3.380 | 1,078,000 | -30,050 | 2.28% | 3,643,640 |
| 2022-10-31 | 2022-10-27 | 3.420 | 1,108,050 | -12,950 | 2.34% | 3,789,531 |
| 2022-10-28 | 2022-10-26 | 3.333 | 1,121,000 | -300 | 2.37% | 3,736,667 |
| 2022-10-27 | 2022-10-25 | 3.317 | 1,121,300 | -212,200 | 2.37% | 3,718,978 |
| 2022-10-26 | 2022-10-24 | 3.333 | 1,333,500 | -31,860 | 2.35% | 4,445,000 |
| 2022-10-25 | 2022-10-21 | 3.667 | 1,365,360 | +21,600 | 2.40% | 5,006,320 |
| 2022-09-30 | 2022-09-28 | 4.917 | 1,343,760 | +18,000 | 2.36% | 6,606,820 |
| 2022-09-28 | 2022-09-26 | 5.000 | 1,325,760 | +36,000 | 2.33% | 6,628,800 |
| 2022-09-27 | 2022-09-23 | 5.083 | 1,289,760 | +2,220 | 2.27% | 6,556,280 |
| 2022-09-26 | 2022-09-22 | 5.167 | 1,287,540 | +18,000 | 2.26% | 6,652,290 |
| 2022-09-23 | 2022-09-21 | 5.250 | 1,269,540 | +11,400 | 2.23% | 6,665,085 |
| 2022-09-21 | 2022-09-19 | 5.333 | 1,258,140 | +840 | 2.21% | 6,710,080 |
| 2022-09-20 | 2022-09-16 | 5.417 | 1,257,300 | +14,400 | 2.21% | 6,810,375 |
| 2022-09-19 | 2022-09-15 | 5.500 | 1,242,900 | +21,600 | 2.19% | 6,835,950 |
| 2022-09-14 | 2022-09-09 | 5.167 | 1,221,300 | +7,800 | 2.15% | 6,310,050 |
| 2022-09-13 | 2022-09-08 | 5.167 | 1,213,500 | +10,800 | 2.13% | 6,269,750 |
| 2022-09-06 | 2022-09-02 | 5.000 | 1,202,700 | +17,160 | 2.12% | 6,013,500 |
| 2022-08-22 | 2022-08-18 | 5.333 | 1,185,540 | +11,700 | 2.09% | 6,322,880 |
| 2022-08-05 | 2022-08-03 | 5.083 | 1,173,840 | +24,000 | 2.06% | 5,967,020 |
| 2022-08-03 | 2022-08-01 | 5.333 | 1,149,840 | +24,000 | 2.02% | 6,132,480 |
| 2022-08-02 | 2022-07-29 | 5.333 | 1,125,840 | +24,000 | 1.98% | 6,004,480 |
| 2022-06-28 | 2022-06-24 | 5.833 | 1,101,840 | -480 | 1.94% | 6,427,400 |
| 2022-06-14 | 2022-06-10 | 5.917 | 1,102,320 | -20,280 | 1.94% | 6,522,060 |
| 2022-06-10 | 2022-06-08 | 6.500 | 1,122,600 | -94,620 | 1.97% | 7,296,900 |
| 2022-06-02 | 2022-05-31 | 5.833 | 1,217,220 | +27,900 | 2.14% | 7,100,450 |
| 2022-05-11 | 2022-05-06 | 5.583 | 1,189,320 | +16,200 | 2.09% | 6,640,370 |
| 2022-05-10 | 2022-05-05 | 5.833 | 1,173,120 | +180 | 2.06% | 6,843,200 |
| 2022-05-06 | 2022-05-04 | 5.833 | 1,172,940 | +480 | 2.06% | 6,842,150 |
| 2022-04-25 | 2022-04-21 | 5.583 | 1,172,460 | -180 | 2.06% | 6,546,235 |
| 2022-04-21 | 2022-04-19 | 5.833 | 1,172,640 | +39,000 | 2.06% | 6,840,400 |
| 2022-03-04 | 2022-03-02 | 5.833 | 1,133,640 | +8,040 | 1.99% | 6,612,900 |
| 2022-02-17 | 2022-02-15 | 6.000 | 1,125,600 | +28,380 | 1.98% | 6,753,600 |
| 2022-02-08 | 2022-02-04 | 6.083 | 1,097,220 | +2,520 | 1.93% | 6,674,755 |
| 2022-01-25 | 2022-01-21 | 6.083 | 1,094,700 | +660 | 1.93% | 6,659,425 |
| 2022-01-11 | 2022-01-07 | 6.333 | 1,094,040 | +16,140 | 1.92% | 6,928,920 |
| 2021-12-29 | 2021-12-24 | 6.250 | 1,077,900 | +18,000 | 1.90% | 6,736,875 |
| 2021-12-02 | 2021-11-30 | 6.750 | 1,059,900 | +14,340 | 1.86% | 7,154,325 |
| 2021-11-16 | 2021-11-12 | 6.917 | 1,045,560 | -60,000 | 1.84% | 7,231,790 |
| 2021-11-12 | 2021-11-10 | 6.833 | 1,105,560 | +48,000 | 1.94% | 7,554,660 |
| 2021-11-10 | 2021-11-08 | 7.083 | 1,057,560 | +300 | 1.86% | 7,491,050 |
| 2021-11-09 | 2021-11-05 | 7.000 | 1,057,260 | +18,000 | 1.86% | 7,400,820 |
| 2021-11-05 | 2021-11-03 | 6.750 | 1,039,260 | +10,560 | 1.83% | 7,015,005 |
| 2021-11-03 | 2021-11-01 | 6.750 | 1,028,700 | +1,440 | 1.81% | 6,943,725 |
| 2021-10-27 | 2021-10-25 | 7.000 | 1,027,260 | +36,000 | 1.81% | 7,190,820 |
| 2021-10-26 | 2021-10-22 | 7.000 | 991,260 | +1,200 | 1.74% | 6,938,820 |
| 2021-10-22 | 2021-10-20 | 6.917 | 990,060 | +18,000 | 1.74% | 6,847,915 |
| 2021-10-21 | 2021-10-19 | 7.000 | 972,060 | +180 | 1.71% | 6,804,420 |
| 2021-10-18 | 2021-10-12 | 6.917 | 971,880 | +12,000 | 1.71% | 6,722,170 |
| 2021-10-08 | 2021-10-06 | 7.000 | 959,880 | -60 | 1.69% | 6,719,160 |
| 2021-10-04 | 2021-09-29 | 7.000 | 959,940 | -12,720 | 1.69% | 6,719,580 |
| 2021-09-23 | 2021-09-20 | 6.833 | 972,660 | +48,000 | 1.71% | 6,646,510 |
| 2021-09-21 | 2021-09-17 | 7.333 | 924,660 | +300 | 1.63% | 6,780,840 |
| 2021-09-17 | 2021-09-15 | 7.583 | 924,360 | +23,760 | 1.63% | 7,009,730 |
| 2021-09-13 | 2021-09-09 | 7.750 | 900,600 | -180 | 1.58% | 6,979,650 |
| 2021-09-06 | 2021-09-02 | 7.417 | 900,780 | -60 | 1.58% | 6,680,785 |
| 2021-08-26 | 2021-08-24 | 7.417 | 900,840 | -1,080 | 1.58% | 6,681,230 |
| 2021-08-23 | 2021-08-19 | 7.500 | 901,920 | -3,900 | 1.59% | 6,764,400 |
| 2021-08-18 | 2021-08-16 | 8.167 | 905,820 | +60 | 1.59% | 7,397,530 |
| 2021-08-16 | 2021-08-12 | 8.333 | 905,760 | -17,160 | 1.59% | 7,548,000 |
| 2021-08-13 | 2021-08-11 | 7.917 | 922,920 | +960 | 1.62% | 7,306,450 |
| 2021-08-11 | 2021-08-09 | 7.000 | 921,960 | -300 | 1.62% | 6,453,720 |
| 2021-08-10 | 2021-08-06 | 6.917 | 922,260 | -240 | 1.62% | 6,378,965 |
| 2021-08-06 | 2021-08-04 | 7.167 | 922,500 | +3,000 | 1.62% | 6,611,250 |
| 2021-08-05 | 2021-08-03 | 7.000 | 919,500 | +12,000 | 1.62% | 6,436,500 |
| 2021-08-04 | 2021-08-02 | 7.000 | 907,500 | +17,100 | 1.60% | 6,352,500 |
| 2021-07-28 | 2021-07-26 | 7.000 | 890,400 | +6,000 | 1.57% | 6,232,800 |
| 2021-07-27 | 2021-07-23 | 7.250 | 884,400 | -4,800 | 1.56% | 6,411,900 |
| 2021-07-23 | 2021-07-21 | 8.083 | 889,200 | +300 | 1.56% | 7,187,700 |
| 2021-07-22 | 2021-07-20 | 8.000 | 888,900 | -12,480 | 1.56% | 7,111,200 |
| 2021-07-21 | 2021-07-19 | 8.333 | 901,380 | -48,300 | 1.59% | 7,511,500 |
| 2021-07-20 | 2021-07-16 | 7.583 | 949,680 | +3,000 | 1.67% | 7,201,740 |
| 2021-07-19 | 2021-07-15 | 7.667 | 946,680 | -6,480 | 1.67% | 7,257,880 |
| 2021-07-16 | 2021-07-14 | 7.917 | 953,160 | -120 | 1.68% | 7,545,850 |
| 2021-07-15 | 2021-07-13 | 8.250 | 953,280 | -35,700 | 1.68% | 7,864,560 |
| 2021-07-14 | 2021-07-12 | 7.833 | 988,980 | -91,200 | 1.74% | 7,747,010 |
| 2021-07-13 | 2021-07-09 | 7.667 | 1,080,180 | -300 | 1.90% | 8,281,380 |
| 2021-07-12 | 2021-07-08 | 7.250 | 1,080,480 | +2,700 | 1.90% | 7,833,480 |
| 2021-07-09 | 2021-07-07 | 7.500 | 1,077,780 | +12,840 | 1.90% | 8,083,350 |
| 2021-07-08 | 2021-07-06 | 7.167 | 1,064,940 | -108,540 | 1.87% | 7,632,070 |
| 2021-07-07 | 2021-07-05 | 8.500 | 1,173,480 | -220,680 | 2.06% | 9,974,580 |
| 2021-07-06 | 2021-07-02 | 9.833 | 1,394,160 | -205,440 | 2.45% | 13,709,240 |
| 2021-07-05 | 2021-06-30 | 7.833 | 1,599,600 | +581,580 | 2.81% | 12,530,200 |
| 2021-06-24 | 2021-06-22 | 5.917 | 1,018,020 | +18,000 | 1.79% | 6,023,285 |
| 2021-06-18 | 2021-06-16 | 6.000 | 1,000,020 | +126,000 | 1.76% | 6,000,120 |
| 2021-06-16 | 2021-06-11 | 6.000 | 874,020 | +240 | 1.54% | 5,244,120 |
| 2021-06-15 | 2021-06-10 | 5.917 | 873,780 | +180 | 1.54% | 5,169,865 |
| 2021-06-08 | 2021-06-04 | 6.000 | 873,600 | +900 | 1.54% | 5,241,600 |
| 2021-05-28 | 2021-05-26 | 6.167 | 872,700 | +360 | 1.54% | 5,381,650 |
| 2021-04-21 | 2021-04-19 | 6.250 | 872,340 | -840 | 1.53% | 5,452,125 |
| 2021-03-26 | 2021-03-24 | 6.083 | 873,180 | -67,800 | 1.54% | 5,311,845 |
| 2021-03-22 | 2021-03-18 | 6.667 | 940,980 | -24,120 | 1.66% | 6,273,200 |
| 2021-03-19 | 2021-03-17 | 6.667 | 965,100 | +4,800 | 1.70% | 6,434,000 |
| 2021-03-18 | 2021-03-16 | 6.667 | 960,300 | -6,900 | 1.69% | 6,402,000 |
| 2021-03-04 | 2021-03-02 | 6.250 | 967,200 | -10,740 | 1.70% | 6,045,000 |
| 2021-03-02 | 2021-02-26 | 6.333 | 977,940 | -3,000 | 1.72% | 6,193,620 |
| 2021-02-25 | 2021-02-23 | 6.417 | 980,940 | -600 | 1.73% | 6,294,365 |
| 2021-02-24 | 2021-02-22 | 6.000 | 981,540 | +12,480 | 1.73% | 5,889,240 |
| 2021-02-23 | 2021-02-19 | 6.000 | 969,060 | +13,740 | 1.70% | 5,814,360 |
| 2021-02-22 | 2021-02-18 | 6.000 | 955,320 | +300 | 1.68% | 5,731,920 |
| 2021-02-08 | 2021-02-04 | 5.750 | 955,020 | -1,860 | 1.68% | 5,491,365 |
| 2021-02-04 | 2021-02-02 | 5.833 | 956,880 | -120 | 1.68% | 5,581,800 |
| 2021-02-02 | 2021-01-29 | 5.750 | 957,000 | +23,700 | 1.68% | 5,502,750 |
| 2021-02-01 | 2021-01-28 | 5.833 | 933,300 | +600 | 1.64% | 5,444,250 |
| 2021-01-27 | 2021-01-25 | 5.833 | 932,700 | +3,000 | 1.64% | 5,440,750 |
| 2021-01-26 | 2021-01-22 | 5.833 | 929,700 | +360 | 1.64% | 5,423,250 |
| 2021-01-25 | 2021-01-21 | 5.833 | 929,340 | -1,260 | 1.63% | 5,421,150 |
| 2021-01-22 | 2021-01-20 | 5.833 | 930,600 | +42,000 | 1.64% | 5,428,500 |
| 2021-01-21 | 2021-01-19 | 5.917 | 888,600 | +126,000 | 1.56% | 5,257,550 |
| 2021-01-19 | 2021-01-15 | 6.000 | 762,600 | -12,000 | 1.34% | 4,575,600 |
| 2021-01-15 | 2021-01-13 | 5.917 | 774,600 | +17,100 | 1.36% | 4,583,050 |
| 2021-01-14 | 2021-01-12 | 6.250 | 757,500 | -15,480 | 1.33% | 4,734,375 |
| 2021-01-13 | 2021-01-11 | 6.250 | 772,980 | +66,300 | 1.36% | 4,831,125 |
| 2021-01-12 | 2021-01-08 | 6.333 | 706,680 | -119,220 | 1.24% | 4,475,640 |
| 2020-12-23 | 2020-12-21 | 5.417 | 825,900 | +18,000 | 1.45% | 4,473,625 |
| 2020-12-22 | 2020-12-18 | 5.500 | 807,900 | +18,000 | 1.42% | 4,443,450 |
| 2020-12-14 | 2020-12-10 | 5.583 | 789,900 | +1,860 | 1.39% | 4,410,275 |
| 2020-12-09 | 2020-12-07 | 5.750 | 788,040 | +28,560 | 1.39% | 4,531,230 |
| 2020-12-08 | 2020-12-04 | 5.417 | 759,480 | +120 | 1.34% | 4,113,850 |
| 2020-12-07 | 2020-12-03 | 5.500 | 759,360 | +14,460 | 1.34% | 4,176,480 |
| 2020-12-04 | 2020-12-02 | 5.333 | 744,900 | +2,400 | 1.31% | 3,972,800 |
| 2020-11-26 | 2020-11-24 | 5.417 | 742,500 | +12,000 | 1.31% | 4,021,875 |
| 2020-11-24 | 2020-11-20 | 5.417 | 730,500 | +18,000 | 1.28% | 3,956,875 |
| 2020-11-23 | 2020-11-19 | 5.417 | 712,500 | -9,180 | 1.25% | 3,859,375 |
| 2020-11-20 | 2020-11-18 | 5.417 | 721,680 | +1,800 | 1.27% | 3,909,100 |
| 2020-11-18 | 2020-11-16 | 5.417 | 719,880 | -240 | 1.27% | 3,899,350 |
| 2020-11-17 | 2020-11-13 | 5.250 | 720,120 | +9,360 | 1.27% | 3,780,630 |
| 2020-11-13 | 2020-11-11 | 5.417 | 710,760 | -5,520 | 1.25% | 3,849,950 |
| 2020-11-12 | 2020-11-10 | 5.500 | 716,280 | -60 | 1.26% | 3,939,540 |
| 2020-11-05 | 2020-11-03 | 5.167 | 716,340 | +18,000 | 1.26% | 3,701,090 |
| 2020-11-03 | 2020-10-30 | 5.250 | 698,340 | +18,000 | 1.23% | 3,666,285 |
| 2020-10-28 | 2020-10-23 | 5.333 | 680,340 | +60,000 | 1.20% | 3,628,480 |
| 2020-10-21 | 2020-10-19 | 5.333 | 620,340 | +4,620 | 1.09% | 3,308,480 |
| 2020-10-15 | 2020-10-12 | 5.333 | 615,720 | +7,200 | 1.08% | 3,283,840 |
| 2020-09-30 | 2020-09-28 | 5.333 | 608,520 | -120,000 | 1.07% | 3,245,440 |
| 2020-09-29 | 2020-09-25 | 5.333 | 728,520 | +10,800 | 1.28% | 3,885,440 |
| 2020-09-16 | 2020-09-14 | 5.250 | 717,720 | +18,000 | 1.26% | 3,768,030 |
| 2020-09-10 | 2020-09-08 | 5.667 | 699,720 | -20,640 | 1.23% | 3,965,080 |
| 2020-08-26 | 2020-08-24 | 5.750 | 720,360 | +13,800 | 1.27% | 4,142,070 |
| 2020-08-25 | 2020-08-21 | 5.583 | 706,560 | -6,000 | 1.24% | 3,944,960 |
| 2020-08-24 | 2020-08-20 | 5.750 | 712,560 | -6,540 | 1.25% | 4,097,220 |
| 2020-08-17 | 2020-08-13 | 5.917 | 719,100 | -1,200 | 1.26% | 4,254,675 |
| 2020-08-14 | 2020-08-12 | 6.083 | 720,300 | -80,400 | 1.27% | 4,381,825 |
| 2020-08-10 | 2020-08-06 | 5.500 | 800,700 | -5,520 | 1.41% | 4,403,850 |
| 2020-08-06 | 2020-08-04 | 5.500 | 806,220 | -9,660 | 1.42% | 4,434,210 |
| 2020-08-05 | 2020-08-03 | 5.500 | 815,880 | -60 | 1.44% | 4,487,340 |
| 2020-08-03 | 2020-07-30 | 5.500 | 815,940 | -4,920 | 1.44% | 4,487,670 |
| 2020-07-27 | 2020-07-23 | 5.583 | 820,860 | +3,000 | 1.44% | 4,583,135 |
| 2020-07-24 | 2020-07-22 | 5.667 | 817,860 | +11,400 | 1.44% | 4,634,540 |
| 2020-07-22 | 2020-07-20 | 5.667 | 806,460 | -45,600 | 1.42% | 4,569,940 |
| 2020-07-21 | 2020-07-17 | 5.750 | 852,060 | -68,400 | 1.50% | 4,899,345 |
| 2020-07-20 | 2020-07-16 | 5.833 | 920,460 | +4,380 | 1.62% | 5,369,350 |
| 2020-07-16 | 2020-07-14 | 5.917 | 916,080 | -36,000 | 1.61% | 5,420,140 |
| 2020-07-13 | 2020-07-09 | 6.000 | 952,080 | +11,760 | 1.67% | 5,712,480 |
| 2020-06-18 | 2020-06-16 | 5.917 | 940,320 | -180 | 1.65% | 5,563,560 |
| 2020-06-05 | 2020-06-03 | 6.000 | 940,500 | -1,200 | 1.65% | 5,643,000 |
| 2020-06-03 | 2020-06-01 | 6.333 | 941,700 | +300,000 | 1.66% | 5,964,100 |
| 2020-05-19 | 2020-05-15 | 6.750 | 641,700 | -1,680 | 1.13% | 4,331,475 |
| 2020-05-08 | 2020-05-06 | 6.167 | 643,380 | +60 | 1.13% | 3,967,510 |
| 2020-04-24 | 2020-04-22 | 6.167 | 643,320 | -1,080 | 1.13% | 3,967,140 |
| 2020-04-23 | 2020-04-21 | 6.000 | 644,400 | +7,980 | 1.13% | 3,866,400 |
| 2020-04-21 | 2020-04-17 | 6.250 | 636,420 | +120 | 1.12% | 3,977,625 |
| 2020-04-07 | 2020-04-03 | 6.333 | 636,300 | -1,800 | 1.12% | 4,029,900 |
| 2020-03-31 | 2020-03-27 | 6.500 | 638,100 | +300 | 1.12% | 4,147,650 |
| 2020-03-26 | 2020-03-24 | 6.333 | 637,800 | +8,100 | 1.12% | 4,039,400 |
| 2020-03-25 | 2020-03-23 | 6.083 | 629,700 | +300 | 1.11% | 3,830,675 |
| 2020-03-23 | 2020-03-19 | 6.250 | 629,400 | +24,060 | 1.11% | 3,933,750 |
| 2020-03-20 | 2020-03-18 | 6.500 | 605,340 | -36,600 | 1.06% | 3,934,710 |
| 2020-03-19 | 2020-03-17 | 6.667 | 641,940 | +10,560 | 1.13% | 4,279,600 |
| 2020-03-18 | 2020-03-16 | 6.833 | 631,380 | +12,000 | 1.11% | 4,314,430 |
| 2020-03-17 | 2020-03-13 | 6.833 | 619,380 | -2,400 | 1.09% | 4,232,430 |
| 2020-03-13 | 2020-03-11 | 7.000 | 621,780 | -522,000 | 1.09% | 4,352,460 |
| 2020-03-12 | 2020-03-10 | 7.167 | 1,143,780 | +12,000 | 2.01% | 8,197,090 |
| 2020-03-11 | 2020-03-09 | 7.583 | 1,131,780 | -21,840 | 1.99% | 8,582,665 |
| 2020-03-09 | 2020-03-05 | 8.167 | 1,153,620 | +180 | 2.03% | 9,421,230 |
| 2020-03-06 | 2020-03-04 | 8.000 | 1,153,440 | +6,600 | 2.03% | 9,227,520 |
| 2020-03-05 | 2020-03-03 | 8.167 | 1,146,840 | +106,020 | 2.02% | 9,365,860 |
| 2020-03-03 | 2020-02-28 | 8.333 | 1,040,820 | +9,600 | 1.83% | 8,673,500 |
| 2020-03-02 | 2020-02-27 | 8.500 | 1,031,220 | -66,000 | 1.81% | 8,765,370 |
| 2020-02-25 | 2020-02-21 | 8.250 | 1,097,220 | +24,180 | 1.93% | 9,052,065 |
| 2020-02-24 | 2020-02-20 | 8.833 | 1,073,040 | +588,780 | 1.89% | 9,478,520 |
| 2020-02-21 | 2020-02-19 | 8.333 | 484,260 | +12,780 | 0.85% | 4,035,500 |
| 2020-02-17 | 2020-02-13 | 8.333 | 471,480 | +120 | 0.83% | 3,929,000 |
| 2020-02-11 | 2020-02-07 | 8.500 | 471,360 | -15,120 | 0.83% | 4,006,560 |
| 2020-02-06 | 2020-02-04 | 8.667 | 486,480 | +14,400 | 0.86% | 4,216,160 |
| 2020-01-23 | 2020-01-21 | 8.833 | 472,080 | -14,940 | 0.83% | 4,170,040 |
| 2020-01-22 | 2020-01-20 | 9.000 | 487,020 | -1,800 | 0.86% | 4,383,180 |
| 2020-01-17 | 2020-01-15 | 8.833 | 488,820 | -11,760 | 0.86% | 4,317,910 |
| 2020-01-16 | 2020-01-14 | 8.667 | 500,580 | -7,200 | 0.88% | 4,338,360 |
| 2020-01-13 | 2020-01-09 | 8.833 | 507,780 | -29,880 | 0.89% | 4,485,390 |
| 2020-01-10 | 2020-01-08 | 9.000 | 537,660 | -1,200 | 0.95% | 4,838,940 |
| 2020-01-03 | 2019-12-31 | 9.000 | 538,860 | +600 | 0.95% | 4,849,740 |
| 2020-01-02 | 2019-12-27 | 9.000 | 538,260 | -9,600 | 0.95% | 4,844,340 |
| 2019-12-30 | 2019-12-24 | 9.167 | 547,860 | +60 | 0.96% | 5,022,050 |
| 2019-12-20 | 2019-12-18 | 9.167 | 547,800 | -2,460 | 0.96% | 5,021,500 |
| 2019-12-18 | 2019-12-16 | 9.167 | 550,260 | -1,200 | 0.97% | 5,044,050 |
| 2019-12-17 | 2019-12-13 | 9.167 | 551,460 | +180 | 0.97% | 5,055,050 |
| 2019-12-12 | 2019-12-10 | 8.667 | 551,280 | -5,160 | 0.97% | 4,777,760 |
| 2019-12-03 | 2019-11-29 | 9.000 | 556,440 | +600 | 0.98% | 5,007,960 |
| 2019-11-29 | 2019-11-27 | 8.833 | 555,840 | +840 | 0.98% | 4,909,920 |
| 2019-11-18 | 2019-11-14 | 9.167 | 555,000 | -600 | 0.98% | 5,087,500 |
| 2019-11-15 | 2019-11-13 | 9.167 | 555,600 | -480 | 0.98% | 5,093,000 |
| 2019-11-12 | 2019-11-08 | 9.333 | 556,080 | -2,940 | 0.98% | 5,190,080 |
| 2019-11-08 | 2019-11-06 | 9.500 | 559,020 | +240 | 0.98% | 5,310,690 |
| 2019-10-28 | 2019-10-24 | 9.000 | 558,780 | -480 | 0.98% | 5,029,020 |
| 2019-10-25 | 2019-10-23 | 9.000 | 559,260 | -1,080 | 0.98% | 5,033,340 |
| 2019-10-24 | 2019-10-22 | 9.000 | 560,340 | -1,800 | 0.99% | 5,043,060 |
| 2019-10-23 | 2019-10-21 | 9.000 | 562,140 | -2,400 | 0.99% | 5,059,260 |
| 2019-10-21 | 2019-10-17 | 9.000 | 564,540 | -1,680 | 0.99% | 5,080,860 |
| 2019-10-15 | 2019-10-11 | 9.500 | 566,220 | -1,800 | 1.00% | 5,379,090 |
| 2019-09-26 | 2019-09-24 | 9.667 | 568,020 | +360 | 1.00% | 5,490,860 |
| 2019-09-17 | 2019-09-13 | 9.833 | 567,660 | -3,000 | 1.00% | 5,581,990 |
| 2019-09-16 | 2019-09-12 | 10.000 | 570,660 | +540 | 1.00% | 5,706,600 |
| 2019-09-09 | 2019-09-05 | 9.833 | 570,120 | +600 | 1.00% | 5,606,180 |
| 2019-09-06 | 2019-09-04 | 10.167 | 569,520 | -4,560 | 1.00% | 5,790,120 |
| 2019-09-05 | 2019-09-03 | 9.667 | 574,080 | +420 | 1.01% | 5,549,440 |
| 2019-09-04 | 2019-09-02 | 9.333 | 573,660 | +4,560 | 1.01% | 5,354,160 |
| 2019-08-30 | 2019-08-28 | 10.000 | 569,100 | +120 | 1.00% | 5,691,000 |
| 2019-08-29 | 2019-08-27 | 10.333 | 568,980 | +17,700 | 1.00% | 5,879,460 |
| 2019-08-26 | 2019-08-22 | 9.833 | 551,280 | +1,800 | 0.97% | 5,420,920 |
| 2019-08-19 | 2019-08-15 | 10.333 | 549,480 | +600 | 0.97% | 5,677,960 |
| 2019-08-15 | 2019-08-13 | 10.667 | 548,880 | +300 | 0.97% | 5,854,720 |
| 2019-08-13 | 2019-08-09 | 10.667 | 548,580 | +780 | 0.96% | 5,851,520 |
| 2019-08-08 | 2019-08-06 | 10.500 | 547,800 | +4,380 | 0.96% | 5,751,900 |
| 2019-08-02 | 2019-07-31 | 11.667 | 543,420 | +1,800 | 0.96% | 6,339,900 |
| 2019-07-29 | 2019-07-25 | 11.833 | 541,620 | +6,060 | 0.95% | 6,409,170 |
| 2019-07-26 | 2019-07-24 | 11.667 | 535,560 | +12,000 | 0.94% | 6,248,200 |
| 2019-07-24 | 2019-07-22 | 11.500 | 523,560 | +30,000 | 0.92% | 6,020,940 |
| 2019-07-23 | 2019-07-19 | 12.000 | 493,560 | +12,000 | 0.87% | 5,922,720 |
| 2019-07-18 | 2019-07-16 | 12.000 | 481,560 | +360 | 0.85% | 5,778,720 |
| 2019-07-15 | 2019-07-11 | 12.000 | 481,200 | +240 | 0.85% | 5,774,400 |
| 2019-07-10 | 2019-07-08 | 11.833 | 480,960 | -4,080 | 0.85% | 5,691,360 |
| 2019-07-09 | 2019-07-05 | 12.167 | 485,040 | -1,920 | 0.85% | 5,901,320 |
| 2019-07-04 | 2019-07-02 | 12.000 | 486,960 | +600 | 0.86% | 5,843,520 |
| 2019-07-03 | 2019-06-28 | 11.833 | 486,360 | +5,460 | 0.86% | 5,755,260 |
| 2019-06-26 | 2019-06-24 | 11.833 | 480,900 | +12,000 | 0.85% | 5,690,650 |
| 2019-06-25 | 2019-06-21 | 11.833 | 468,900 | -1,200 | 0.82% | 5,548,650 |
| 2019-06-24 | 2019-06-20 | 11.833 | 470,100 | +2,220 | 0.83% | 5,562,850 |
| 2019-06-20 | 2019-06-18 | 12.000 | 467,880 | +2,340 | 0.82% | 5,614,560 |
| 2019-06-18 | 2019-06-14 | 11.833 | 465,540 | +6,060 | 0.82% | 5,508,890 |
| 2019-06-17 | 2019-06-13 | 11.833 | 459,480 | +480 | 0.81% | 5,437,180 |
| 2019-06-14 | 2019-06-12 | 11.667 | 459,000 | -11,760 | 0.81% | 5,355,000 |
| 2019-06-13 | 2019-06-11 | 12.167 | 470,760 | +9,540 | 0.83% | 5,727,580 |
| 2019-06-05 | 2019-06-03 | 11.833 | 461,220 | -2,160 | 0.81% | 5,457,770 |
| 2019-05-31 | 2019-05-29 | 12.000 | 463,380 | +180 | 0.82% | 5,560,560 |
| 2019-05-28 | 2019-05-24 | 12.167 | 463,200 | +10,200 | 0.81% | 5,635,600 |
| 2019-05-21 | 2019-05-17 | 12.000 | 453,000 | +5,220 | 0.80% | 5,436,000 |
| 2019-05-20 | 2019-05-16 | 12.000 | 447,780 | +1,200 | 0.79% | 5,373,360 |
| 2019-05-17 | 2019-05-15 | 12.000 | 446,580 | +60 | 0.79% | 5,358,960 |
| 2019-05-14 | 2019-05-09 | 12.000 | 446,520 | +1,740 | 0.79% | 5,358,240 |
| 2019-05-10 | 2019-05-08 | 12.167 | 444,780 | +120 | 0.78% | 5,411,490 |
| 2019-05-09 | 2019-05-07 | 12.333 | 444,660 | +1,980 | 0.78% | 5,484,140 |
| 2019-05-07 | 2019-05-03 | 12.333 | 442,680 | +4,140 | 0.78% | 5,459,720 |
| 2019-05-02 | 2019-04-29 | 12.333 | 438,540 | +2,580 | 0.77% | 5,408,660 |
| 2019-04-26 | 2019-04-24 | 12.167 | 435,960 | +4,980 | 0.77% | 5,304,180 |
| 2019-04-23 | 2019-04-17 | 12.333 | 430,980 | -60 | 0.76% | 5,315,420 |
| 2019-04-12 | 2019-04-10 | 12.333 | 431,040 | -120 | 0.76% | 5,316,160 |
| 2019-04-04 | 2019-04-02 | 12.167 | 431,160 | +5,700 | 0.76% | 5,245,780 |
| 2019-04-03 | 2019-04-01 | 12.500 | 425,460 | -1,800,000 | 0.75% | 5,318,250 |
| 2019-04-02 | 2019-03-29 | 12.667 | 2,225,460 | +240 | 3.91% | 28,189,160 |
| 2019-03-22 | 2019-03-20 | 12.667 | 2,225,220 | -3,060 | 3.91% | 28,186,120 |
| 2019-03-08 | 2019-03-06 | 13.000 | 2,228,280 | +1,200 | 3.92% | 28,967,640 |
| 2019-03-06 | 2019-03-04 | 12.833 | 2,227,080 | +10,620 | 3.92% | 28,580,860 |
| 2019-03-05 | 2019-03-01 | 12.833 | 2,216,460 | -3,540 | 3.90% | 28,444,570 |
| 2019-02-28 | 2019-02-26 | 13.000 | 2,220,000 | -4,140 | 3.90% | 28,860,000 |
| 2019-02-27 | 2019-02-25 | 13.000 | 2,224,140 | -6,000 | 3.91% | 28,913,820 |
| 2019-02-26 | 2019-02-22 | 13.000 | 2,230,140 | -1,800,000 | 3.92% | 28,991,820 |
| 2019-02-25 | 2019-02-21 | 13.333 | 4,030,140 | +52,800 | 7.09% | 53,735,200 |
| 2019-02-21 | 2019-02-19 | 13.167 | 3,977,340 | -1,200 | 7.00% | 52,368,310 |
| 2019-02-19 | 2019-02-15 | 13.000 | 3,978,540 | -7,200 | 7.00% | 51,721,020 |
| 2019-02-18 | 2019-02-14 | 13.167 | 3,985,740 | -14,760 | 7.01% | 52,478,910 |
| 2019-02-11 | 2019-02-04 | 13.833 | 4,000,500 | -12,000 | 7.04% | 55,340,250 |
| 2019-02-08 | 2019-01-31 | 13.333 | 4,012,500 | +3,000 | 7.06% | 53,500,000 |
| 2019-01-31 | 2019-01-29 | 13.000 | 4,009,500 | -600 | 7.05% | 52,123,500 |
| 2019-01-29 | 2019-01-25 | 14.000 | 4,010,100 | -1,320 | 7.05% | 56,141,400 |
| 2019-01-28 | 2019-01-24 | 13.667 | 4,011,420 | -120 | 7.06% | 54,822,740 |
| 2019-01-25 | 2019-01-23 | 14.167 | 4,011,540 | -21,000 | 7.06% | 56,830,150 |
| 2019-01-24 | 2019-01-22 | 14.000 | 4,032,540 | -26,040 | 7.09% | 56,455,560 |
| 2019-01-23 | 2019-01-21 | 14.667 | 4,058,580 | +9,060 | 7.14% | 59,525,840 |
| 2019-01-22 | 2019-01-18 | 12.167 | 4,049,520 | +120,240 | 7.12% | 49,269,160 |
| 2019-01-16 | 2019-01-14 | 11.500 | 3,929,280 | +6,000 | 6.91% | 45,186,720 |
| 2019-01-15 | 2019-01-11 | 11.500 | 3,923,280 | -300 | 6.90% | 45,117,720 |
| 2019-01-14 | 2019-01-10 | 11.500 | 3,923,580 | -1,560 | 6.90% | 45,121,170 |
| 2019-01-11 | 2019-01-09 | 11.500 | 3,925,140 | -5,400 | 6.90% | 45,139,110 |
| 2019-01-09 | 2019-01-07 | 11.500 | 3,930,540 | +1,560 | 6.91% | 45,201,210 |
| 2019-01-07 | 2019-01-03 | 11.667 | 3,928,980 | +12,000 | 6.91% | 45,838,100 |
| 2019-01-04 | 2019-01-02 | 11.500 | 3,916,980 | +12,000 | 6.89% | 45,045,270 |
| 2019-01-03 | 2018-12-31 | 11.333 | 3,904,980 | +9,060 | 6.87% | 44,256,440 |
| 2019-01-02 | 2018-12-27 | 11.333 | 3,895,920 | +4,860 | 6.85% | 44,153,760 |
| 2018-12-28 | 2018-12-24 | 11.500 | 3,891,060 | +2,160 | 6.84% | 44,747,190 |
| 2018-12-21 | 2018-12-19 | 11.333 | 3,888,900 | +5,400 | 6.84% | 44,074,200 |
| 2018-12-20 | 2018-12-18 | 11.167 | 3,883,500 | +12,000 | 6.83% | 43,365,750 |
| 2018-12-19 | 2018-12-17 | 11.495 | 3,871,500 | -70,328 | 6.81% | 44,503,272 |
| 2018-12-18 | 2018-12-14 | 11.331 | 3,941,828 | +3,228,376 | 6.83% | 44,664,389 |
| 2018-12-13 | 2018-12-11 | 11.002 | 713,452 | +11,083 | 1.24% | 7,849,721 |
| 2018-12-12 | 2018-12-10 | 11.002 | 702,369 | +12,179 | 1.22% | 7,727,780 |
| 2018-12-11 | 2018-12-07 | 11.167 | 690,190 | +12,179 | 1.20% | 7,707,122 |
| 2018-12-05 | 2018-12-03 | 11.167 | 678,011 | -10,961 | 1.18% | 7,571,123 |
| 2018-12-04 | 2018-11-30 | 11.167 | 688,972 | +13,153 | 1.19% | 7,693,521 |
| 2018-11-26 | 2018-11-22 | 11.495 | 675,819 | +12,180 | 1.17% | 7,768,606 |
| 2018-11-14 | 2018-11-12 | 11.331 | 663,639 | +13,640 | 1.15% | 7,519,615 |
| 2018-11-13 | 2018-11-09 | 11.331 | 649,999 | +20,218 | 1.13% | 7,365,062 |
| 2018-11-12 | 2018-11-08 | 11.331 | 629,781 | +29,351 | 1.09% | 7,135,974 |
| 2018-11-09 | 2018-11-07 | 11.331 | 600,430 | +15,468 | 1.04% | 6,803,402 |
| 2018-11-06 | 2018-11-02 | 10.674 | 584,962 | +24,358 | 1.01% | 6,243,896 |
| 2018-11-05 | 2018-11-01 | 10.510 | 560,604 | +18,817 | 0.97% | 5,891,838 |
| 2018-11-02 | 2018-10-31 | 10.346 | 541,787 | +17,172 | 0.94% | 5,605,105 |
| 2018-11-01 | 2018-10-30 | 10.181 | 524,615 | +12,179 | 0.91% | 5,341,301 |
| 2018-10-31 | 2018-10-29 | 10.181 | 512,436 | +48,717 | 0.89% | 5,217,302 |
| 2018-10-29 | 2018-10-25 | 10.510 | 463,719 | +3,166 | 0.80% | 4,873,596 |
| 2018-10-25 | 2018-10-23 | 10.510 | 460,553 | +1,218 | 0.80% | 4,840,322 |
| 2018-10-24 | 2018-10-22 | 10.674 | 459,335 | +1,583 | 0.80% | 4,902,951 |
| 2018-10-23 | 2018-10-19 | 10.674 | 457,752 | +6,394 | 0.79% | 4,886,054 |
| 2018-10-18 | 2018-10-15 | 9.853 | 451,358 | +2,132 | 0.78% | 4,447,204 |
| 2018-10-15 | 2018-10-11 | 10.346 | 449,226 | +16,685 | 0.78% | 4,647,507 |
| 2018-10-12 | 2018-10-10 | 10.346 | 432,541 | +9,378 | 0.75% | 4,474,891 |
| 2018-10-10 | 2018-10-08 | 10.674 | 423,163 | -8,525 | 0.73% | 4,516,850 |
| 2018-10-09 | 2018-10-05 | 10.838 | 431,688 | +365 | 0.75% | 4,678,736 |
| 2018-10-05 | 2018-10-03 | 11.002 | 431,323 | +12,179 | 0.75% | 4,745,610 |
| 2018-10-03 | 2018-09-28 | 11.167 | 419,144 | +1,827 | 0.73% | 4,680,441 |
| 2018-09-28 | 2018-09-26 | 11.167 | 417,317 | -4,263 | 0.72% | 4,660,040 |
| 2018-09-21 | 2018-09-19 | 11.002 | 421,580 | +2,071 | 0.73% | 4,638,413 |
| 2018-09-20 | 2018-09-18 | 11.002 | 419,509 | +9,134 | 0.73% | 4,615,627 |
| 2018-09-18 | 2018-09-14 | 11.002 | 410,375 | +609 | 0.71% | 4,515,131 |
| 2018-09-17 | 2018-09-13 | 11.167 | 409,766 | +6,090 | 0.71% | 4,575,720 |
| 2018-08-21 | 2018-08-17 | 11.659 | 403,676 | +12,179 | 0.70% | 4,706,585 |
| 2018-08-17 | 2018-08-15 | 11.824 | 391,497 | +12,788 | 0.68% | 4,628,876 |
| 2018-08-16 | 2018-08-14 | 11.988 | 378,709 | -305 | 0.66% | 4,539,867 |
| 2018-07-13 | 2018-07-11 | 12.645 | 379,014 | +12,179 | 0.66% | 4,792,483 |
| 2018-07-12 | 2018-07-10 | 12.480 | 366,835 | +1,523 | 0.64% | 4,578,245 |
| 2018-07-10 | 2018-07-06 | 12.480 | 365,312 | +10,656 | 0.63% | 4,559,237 |
| 2018-07-09 | 2018-07-05 | 12.480 | 354,656 | +6,760 | 0.61% | 4,426,246 |
| 2018-07-06 | 2018-07-04 | 12.480 | 347,896 | +12,179 | 0.60% | 4,341,879 |
| 2018-07-04 | 2018-06-29 | 12.973 | 335,717 | +6,090 | 0.58% | 4,355,270 |
| 2018-06-26 | 2018-06-22 | 13.137 | 329,627 | +1,217 | 0.57% | 4,330,394 |
| 2018-06-25 | 2018-06-21 | 12.973 | 328,410 | -2,192 | 0.57% | 4,260,476 |
| 2018-06-08 | 2018-06-06 | 13.466 | 330,602 | +366 | 0.57% | 4,451,783 |
| 2018-06-07 | 2018-06-05 | 13.630 | 330,236 | -359,284 | 0.57% | 4,501,084 |
| 2018-06-04 | 2018-05-31 | 13.630 | 689,520 | +4,019 | 1.19% | 9,398,090 |
| 2018-05-21 | 2018-05-17 | 13.466 | 685,501 | -6,089 | 1.19% | 9,230,741 |
| 2018-05-18 | 2018-05-16 | 13.301 | 691,590 | +12,179 | 1.20% | 9,199,164 |
| 2018-05-09 | 2018-05-07 | 13.137 | 679,411 | -298,388 | 1.18% | 8,925,595 |
| 2018-05-08 | 2018-05-04 | 13.137 | 977,799 | +6,089 | 1.69% | 12,845,595 |
| 2018-04-30 | 2018-04-26 | 13.301 | 971,710 | +12,179 | 1.68% | 12,925,172 |
| 2018-04-27 | 2018-04-25 | 13.466 | 959,531 | +5,481 | 1.66% | 12,920,743 |
| 2018-04-25 | 2018-04-23 | 13.301 | 954,050 | -974 | 1.65% | 12,690,268 |
| 2018-04-23 | 2018-04-19 | 13.301 | 955,024 | +8,038 | 1.66% | 12,703,224 |
| 2018-04-17 | 2018-04-13 | 13.466 | 946,986 | +3,045 | 1.64% | 12,751,816 |
| 2018-03-27 | 2018-03-23 | 13.794 | 943,941 | +11,204 | 1.64% | 13,020,833 |
| 2018-03-26 | 2018-03-22 | 13.794 | 932,737 | +305 | 1.62% | 12,866,284 |
| 2018-03-22 | 2018-03-20 | 13.958 | 932,432 | -3,045 | 1.62% | 13,015,197 |
| 2018-03-20 | 2018-03-16 | 14.123 | 935,477 | -3,045 | 1.62% | 13,211,320 |
| 2018-03-19 | 2018-03-15 | 14.123 | 938,522 | -2,436 | 1.63% | 13,254,323 |
| 2018-03-15 | 2018-03-13 | 13.794 | 940,958 | -9,134 | 1.63% | 12,979,685 |
| 2018-03-14 | 2018-03-12 | 13.794 | 950,092 | +12,179 | 1.65% | 13,105,681 |
| 2018-03-09 | 2018-03-07 | 13.958 | 937,913 | +12,179 | 1.63% | 13,091,702 |
| 2018-03-08 | 2018-03-06 | 13.958 | 925,734 | +7,795 | 1.60% | 12,921,704 |
| 2018-03-06 | 2018-03-02 | 13.958 | 917,939 | +12,179 | 1.59% | 12,812,899 |
| 2018-03-02 | 2018-02-28 | 13.958 | 905,760 | +1,401 | 1.57% | 12,642,900 |
| 2018-03-01 | 2018-02-27 | 13.958 | 904,359 | +6,698 | 1.57% | 12,623,344 |
| 2018-02-28 | 2018-02-26 | 14.123 | 897,661 | -5,359 | 1.56% | 12,677,261 |
| 2018-02-27 | 2018-02-23 | 14.123 | 903,020 | -18,999 | 1.56% | 12,752,944 |
| 2018-02-22 | 2018-02-20 | 13.958 | 922,019 | -12,179 | 1.60% | 12,869,849 |
| 2018-02-20 | 2018-02-13 | 13.794 | 934,198 | +12,179 | 1.62% | 12,886,437 |
| 2018-02-13 | 2018-02-09 | 13.958 | 922,019 | +43,540 | 1.60% | 12,869,849 |
| 2018-02-12 | 2018-02-08 | 14.615 | 878,479 | +914 | 1.52% | 12,839,143 |
| 2018-02-09 | 2018-02-07 | 14.123 | 877,565 | +42,626 | 1.52% | 12,393,455 |
| 2018-02-08 | 2018-02-06 | 14.287 | 834,939 | +11,388 | 1.45% | 11,928,577 |
| 2018-02-05 | 2018-02-01 | 15.436 | 823,551 | +9,743 | 1.43% | 12,712,559 |
| 2018-02-02 | 2018-01-31 | 15.108 | 813,808 | +18,269 | 1.41% | 12,294,884 |
| 2018-02-01 | 2018-01-30 | 15.272 | 795,539 | -8,038 | 1.38% | 12,149,518 |
| 2018-01-31 | 2018-01-29 | 14.779 | 803,577 | +3,044 | 1.39% | 11,876,395 |
| 2018-01-30 | 2018-01-26 | 14.944 | 800,533 | +4,872 | 1.39% | 11,962,867 |
| 2018-01-29 | 2018-01-25 | 14.615 | 795,661 | +5,237 | 1.38% | 11,628,742 |
| 2018-01-23 | 2018-01-19 | 14.451 | 790,424 | +3,045 | 1.37% | 11,422,402 |
| 2018-01-22 | 2018-01-18 | 14.287 | 787,379 | +12,179 | 1.36% | 11,249,099 |
| 2018-01-19 | 2018-01-17 | 14.451 | 775,200 | +30,448 | 1.34% | 11,202,400 |
| 2018-01-18 | 2018-01-16 | 14.451 | 744,752 | -2,314 | 1.29% | 10,762,397 |
| 2018-01-17 | 2018-01-15 | 14.123 | 747,066 | +1,218 | 1.29% | 10,550,476 |
| 2018-01-16 | 2018-01-12 | 14.451 | 745,848 | +609 | 1.29% | 10,778,235 |
| 2018-01-12 | 2018-01-10 | 14.287 | 745,239 | +6,089 | 1.29% | 10,647,054 |
| 2018-01-11 | 2018-01-09 | 14.123 | 739,150 | +4,872 | 1.28% | 10,438,682 |
| 2018-01-09 | 2018-01-05 | 14.123 | 734,278 | +24,114 | 1.27% | 10,369,877 |
| 2018-01-08 | 2018-01-04 | 13.794 | 710,164 | -6,759 | 1.23% | 9,796,086 |
| 2017-12-29 | 2017-12-27 | 13.630 | 716,923 | +792 | 1.24% | 9,771,590 |
| 2017-12-21 | 2017-12-19 | 13.794 | 716,131 | +7,672 | 1.24% | 9,878,395 |
| 2017-12-20 | 2017-12-18 | 13.794 | 708,459 | +244 | 1.23% | 9,772,567 |
| 2017-12-15 | 2017-12-13 | 13.630 | 708,215 | +12,240 | 1.23% | 9,652,901 |
| 2017-12-13 | 2017-12-11 | 13.630 | 695,975 | +3,593 | 1.21% | 9,486,071 |
| 2017-12-11 | 2017-12-07 | 13.630 | 692,382 | +51,761 | 1.20% | 9,437,099 |
| 2017-12-08 | 2017-12-06 | 13.466 | 640,621 | +24,358 | 1.11% | 8,626,401 |
| 2017-12-07 | 2017-12-05 | 13.466 | 616,263 | -18,147 | 1.07% | 8,298,404 |
| 2017-12-06 | 2017-12-04 | 13.630 | 634,410 | +24,359 | 1.10% | 8,646,946 |
| 2017-12-05 | 2017-12-01 | 13.794 | 610,051 | +12,179 | 1.06% | 8,415,115 |
| 2017-12-04 | 2017-11-30 | 13.794 | 597,872 | -30,570 | 1.04% | 8,247,117 |
| 2017-11-21 | 2017-11-17 | 14.451 | 628,442 | -6,089 | 1.09% | 9,081,603 |
| 2017-11-14 | 2017-11-10 | 14.615 | 634,531 | -2,436 | 1.10% | 9,273,795 |
| 2017-11-10 | 2017-11-08 | 14.451 | 636,967 | -3,958 | 1.10% | 9,204,798 |
| 2017-11-06 | 2017-11-02 | 14.451 | 640,925 | -24,359 | 1.11% | 9,261,995 |
| 2017-10-31 | 2017-10-27 | 14.944 | 665,284 | +1,036 | 1.15% | 9,941,756 |
| 2017-10-30 | 2017-10-26 | 14.944 | 664,248 | -6,090 | 1.15% | 9,926,275 |
| 2017-10-23 | 2017-10-19 | 14.779 | 670,338 | -32,275 | 1.16% | 9,907,201 |
| 2017-10-19 | 2017-10-17 | 15.436 | 702,613 | +17,234 | 1.22% | 10,845,727 |
| 2017-10-16 | 2017-10-12 | 14.615 | 685,379 | +609 | 1.19% | 10,016,948 |
| 2017-10-11 | 2017-10-09 | 14.451 | 684,770 | +4,263 | 1.19% | 9,895,598 |
| 2017-10-04 | 2017-09-29 | 14.615 | 680,507 | +1,217 | 1.18% | 9,945,743 |
| 2017-09-14 | 2017-09-12 | 14.451 | 679,290 | +3,045 | 1.18% | 9,816,406 |
| 2017-09-13 | 2017-09-11 | 14.287 | 676,245 | +39,095 | 1.17% | 9,661,353 |
| 2017-09-12 | 2017-09-08 | 14.779 | 637,150 | +670 | 1.10% | 9,416,702 |
| 2017-09-08 | 2017-09-06 | 14.779 | 636,480 | +5,481 | 1.10% | 9,406,800 |
| 2017-09-04 | 2017-08-31 | 15.108 | 630,999 | +365 | 1.09% | 9,533,034 |
| 2017-09-01 | 2017-08-30 | 14.944 | 630,634 | -236,275 | 1.09% | 9,423,960 |
| 2017-08-30 | 2017-08-28 | 15.108 | 866,909 | +6,090 | 1.50% | 13,097,125 |
| 2017-08-29 | 2017-08-25 | 15.108 | 860,819 | +1,218 | 1.49% | 13,005,118 |
| 2017-08-24 | 2017-08-21 | 15.272 | 859,601 | +9,134 | 1.49% | 13,127,877 |
| 2017-08-17 | 2017-08-15 | 15.108 | 850,467 | +15,224 | 1.47% | 12,848,722 |
| 2017-08-16 | 2017-08-14 | 15.436 | 835,243 | +4,263 | 1.45% | 12,893,040 |
| 2017-08-15 | 2017-08-11 | 15.765 | 830,980 | -244 | 1.44% | 13,100,155 |
| 2017-08-14 | 2017-08-10 | 16.093 | 831,224 | +11,570 | 1.44% | 13,377,002 |
| 2017-08-11 | 2017-08-09 | 16.257 | 819,654 | -10,961 | 1.42% | 13,325,404 |
| 2017-08-03 | 2017-08-01 | 16.586 | 830,615 | -6,089 | 1.44% | 13,776,401 |
| 2017-08-02 | 2017-07-31 | 16.422 | 836,704 | +18,634 | 1.45% | 13,739,992 |
| 2017-07-21 | 2017-07-19 | 16.750 | 818,070 | -21,314 | 1.42% | 13,702,673 |
| 2017-07-04 | 2017-06-30 | 17.078 | 839,384 | +1,827 | 1.45% | 14,335,362 |
| 2017-06-30 | 2017-06-28 | 16.914 | 837,557 | +244 | 1.45% | 14,166,620 |
| 2017-06-28 | 2017-06-26 | 17.078 | 837,313 | +8,160 | 1.45% | 14,299,993 |
| 2017-06-26 | 2017-06-22 | 17.078 | 829,153 | +6,089 | 1.44% | 14,160,633 |
| 2017-06-23 | 2017-06-21 | 17.735 | 823,064 | -11,387 | 1.43% | 14,597,282 |
| 2017-06-20 | 2017-06-16 | 16.750 | 834,451 | -305 | 1.45% | 13,977,054 |
| 2017-06-13 | 2017-06-09 | 16.914 | 834,756 | +24,358 | 1.45% | 14,119,243 |
| 2017-06-12 | 2017-06-08 | 16.586 | 810,398 | +548 | 1.40% | 13,441,086 |
| 2017-06-08 | 2017-06-06 | 16.914 | 809,850 | +12,180 | 1.40% | 13,697,978 |
| 2017-06-07 | 2017-06-05 | 16.586 | 797,670 | +11,570 | 1.38% | 13,229,983 |
| 2017-06-01 | 2017-05-29 | 16.586 | 786,100 | -609 | 1.36% | 13,038,085 |
| 2017-05-29 | 2017-05-25 | 16.750 | 786,709 | +4,871 | 1.36% | 13,177,376 |
| 2017-05-25 | 2017-05-23 | 16.422 | 781,838 | +6,090 | 1.35% | 12,839,006 |
| 2017-05-16 | 2017-05-12 | 16.914 | 775,748 | -1,218 | 1.34% | 13,121,169 |
| 2017-05-15 | 2017-05-11 | 16.914 | 776,966 | +5,481 | 1.35% | 13,141,771 |
| 2017-05-04 | 2017-04-28 | 17.407 | 771,485 | +4,628 | 1.34% | 13,429,134 |
| 2017-04-28 | 2017-04-26 | 17.735 | 766,857 | +2,375 | 1.33% | 13,600,434 |
| 2017-04-27 | 2017-04-25 | 17.407 | 764,482 | -6,455 | 1.32% | 13,307,233 |
| 2017-04-26 | 2017-04-24 | 17.078 | 770,937 | +182 | 1.34% | 13,166,395 |
| 2017-04-25 | 2017-04-21 | 16.750 | 770,755 | +609 | 1.34% | 12,910,146 |
| 2017-04-24 | 2017-04-20 | 16.750 | 770,146 | +6,090 | 1.33% | 12,899,946 |
| 2017-04-19 | 2017-04-13 | 16.750 | 764,056 | +609 | 1.32% | 12,797,938 |
| 2017-04-13 | 2017-04-11 | 17.078 | 763,447 | -609 | 1.32% | 13,038,477 |
| 2017-04-11 | 2017-04-07 | 17.243 | 764,056 | +6,089 | 1.32% | 13,174,348 |
| 2017-04-10 | 2017-04-06 | 16.914 | 757,967 | -609 | 1.31% | 12,820,417 |
| 2017-04-05 | 2017-03-31 | 17.078 | 758,576 | +15,224 | 1.31% | 12,955,288 |
| 2017-04-03 | 2017-03-30 | 17.243 | 743,352 | +9,135 | 1.29% | 12,817,356 |
| 2017-03-28 | 2017-03-24 | 18.228 | 734,217 | +7,307 | 1.27% | 13,383,264 |
| 2017-03-27 | 2017-03-23 | 17.900 | 726,910 | +3,045 | 1.26% | 13,011,333 |
| 2017-03-22 | 2017-03-20 | 17.900 | 723,865 | +1,218 | 1.25% | 12,956,829 |
| 2017-03-20 | 2017-03-16 | 18.064 | 722,647 | +2,375 | 1.25% | 13,053,697 |
| 2017-03-17 | 2017-03-15 | 17.900 | 720,272 | +304 | 1.25% | 12,892,516 |
| 2017-03-15 | 2017-03-13 | 18.064 | 719,968 | +3,045 | 1.25% | 13,005,304 |
| 2017-03-10 | 2017-03-08 | 18.228 | 716,923 | -7,490 | 1.24% | 13,068,030 |
| 2017-03-07 | 2017-03-03 | 17.571 | 724,413 | +4,263 | 1.26% | 12,728,718 |
| 2017-03-02 | 2017-02-28 | 18.228 | 720,150 | +15,771 | 1.25% | 13,126,852 |
| 2017-03-01 | 2017-02-27 | 18.556 | 704,379 | -243 | 1.22% | 13,070,719 |
| 2017-02-28 | 2017-02-24 | 18.556 | 704,622 | +2,436 | 1.22% | 13,075,228 |
| 2017-02-27 | 2017-02-23 | 18.885 | 702,186 | +5,541 | 1.22% | 13,260,645 |
| 2017-02-23 | 2017-02-21 | 18.885 | 696,645 | +1,827 | 1.21% | 13,156,004 |
| 2017-02-21 | 2017-02-17 | 18.721 | 694,818 | +6,090 | 1.20% | 13,007,402 |
| 2017-02-20 | 2017-02-16 | 19.542 | 688,728 | +10,961 | 1.19% | 13,458,893 |
| 2017-02-17 | 2017-02-15 | 20.034 | 677,767 | -24,480 | 1.17% | 13,578,597 |
| 2017-02-16 | 2017-02-14 | 20.363 | 702,247 | -21,983 | 1.22% | 14,299,677 |
| 2017-02-15 | 2017-02-13 | 19.542 | 724,230 | -6,455 | 1.26% | 14,152,661 |
| 2017-02-14 | 2017-02-10 | 19.377 | 730,685 | +142,495 | 1.27% | 14,158,813 |
| 2017-02-13 | 2017-02-09 | 18.721 | 588,190 | -5,785 | 1.02% | 11,011,263 |
| 2017-02-10 | 2017-02-08 | 18.556 | 593,975 | -16,807 | 1.03% | 11,022,021 |
| 2017-02-09 | 2017-02-07 | 18.228 | 610,782 | -14,250 | 1.06% | 11,133,298 |
| 2017-02-08 | 2017-02-06 | 17.900 | 625,032 | +15,042 | 1.08% | 11,187,766 |
| 2017-02-07 | 2017-02-03 | 18.064 | 609,990 | -20,279 | 1.06% | 11,018,692 |
| 2017-02-06 | 2017-02-02 | 17.243 | 630,269 | +1,584 | 1.09% | 10,867,506 |
| 2017-02-03 | 2017-02-01 | 17.078 | 628,685 | +6,089 | 1.09% | 10,736,954 |
| 2017-02-02 | 2017-01-27 | 17.571 | 622,596 | -138,598 | 1.08% | 10,939,683 |
| 2017-02-01 | 2017-01-25 | 16.257 | 761,194 | +24,663 | 1.32% | 12,375,000 |
| 2017-01-26 | 2017-01-24 | 16.257 | 736,531 | +85,253 | 1.28% | 11,974,044 |
| 2017-01-25 | 2017-01-23 | 16.257 | 651,278 | -304 | 1.13% | 10,588,056 |
| 2017-01-19 | 2017-01-17 | 16.093 | 651,582 | +4,872 | 1.13% | 10,485,999 |
| 2017-01-16 | 2017-01-12 | 16.422 | 646,710 | +4,628 | 1.12% | 10,619,993 |
| 2017-01-13 | 2017-01-11 | 16.586 | 642,082 | -18,878 | 1.11% | 10,649,434 |
| 2017-01-12 | 2017-01-10 | 16.093 | 660,960 | +19,791 | 1.15% | 10,636,920 |
| 2017-01-10 | 2017-01-06 | 16.257 | 641,169 | +1,827 | 1.11% | 10,423,711 |
| 2017-01-06 | 2017-01-04 | 16.257 | 639,342 | +35,319 | 1.11% | 10,394,009 |
| 2017-01-04 | 2016-12-30 | 16.750 | 604,023 | -58,825 | 1.05% | 10,117,385 |
| 2017-01-03 | 2016-12-29 | 16.093 | 662,848 | -365 | 1.15% | 10,667,304 |
| 2016-12-30 | 2016-12-28 | 15.929 | 663,213 | +6,211 | 1.15% | 10,564,268 |
| 2016-12-29 | 2016-12-23 | 15.765 | 657,002 | -3,166 | 1.14% | 10,357,443 |
| 2016-12-23 | 2016-12-21 | 16.257 | 660,168 | +2,435 | 1.14% | 10,732,584 |
| 2016-12-21 | 2016-12-19 | 16.093 | 657,733 | -42,139 | 1.14% | 10,584,987 |
| 2016-12-19 | 2016-12-15 | 15.108 | 699,872 | -3,654 | 1.21% | 10,573,556 |
| 2016-12-16 | 2016-12-14 | 15.436 | 703,526 | +34,710 | 1.22% | 10,859,820 |
| 2016-12-14 | 2016-12-12 | 15.108 | 668,816 | +60,896 | 1.16% | 10,104,367 |
| 2016-12-13 | 2016-12-09 | 15.436 | 607,920 | +1,157 | 1.05% | 9,384,020 |
| 2016-12-12 | 2016-12-08 | 15.600 | 606,763 | +6,090 | 1.05% | 9,465,800 |
| 2016-12-09 | 2016-12-07 | 15.436 | 600,673 | +1,705 | 1.04% | 9,272,153 |
| 2016-12-07 | 2016-12-05 | 16.257 | 598,968 | +1,218 | 1.04% | 9,737,634 |
| 2016-12-06 | 2016-12-02 | 16.422 | 597,750 | +1,278 | 1.04% | 9,815,993 |
| 2016-12-05 | 2016-12-01 | 16.750 | 596,472 | -609 | 1.03% | 9,990,906 |
| 2016-12-02 | 2016-11-30 | 16.914 | 597,081 | -1,583 | 1.03% | 10,099,157 |
| 2016-12-01 | 2016-11-29 | 16.914 | 598,664 | -8,891 | 1.04% | 10,125,932 |
| 2016-11-30 | 2016-11-28 | 16.750 | 607,555 | +3,532 | 1.05% | 10,176,546 |
| 2016-11-28 | 2016-11-24 | 16.586 | 604,023 | +61 | 1.05% | 10,018,195 |
| 2016-11-25 | 2016-11-23 | 16.750 | 603,962 | -2,009 | 1.05% | 10,116,364 |
| 2016-11-24 | 2016-11-22 | 16.586 | 605,971 | +132,508 | 1.05% | 10,050,504 |
| 2016-11-21 | 2016-11-17 | 17.900 | 473,463 | +609 | 0.82% | 8,474,756 |
| 2016-11-18 | 2016-11-16 | 18.556 | 472,854 | +9,744 | 0.82% | 8,774,455 |
| 2016-11-17 | 2016-11-15 | 18.556 | 463,110 | +4,019 | 0.80% | 8,593,642 |
| 2016-11-16 | 2016-11-14 | 19.213 | 459,091 | +44,392 | 0.80% | 8,820,623 |
| 2016-11-15 | 2016-11-11 | 18.064 | 414,699 | +20,096 | 0.72% | 7,491,009 |
| 2016-11-14 | 2016-11-10 | 18.721 | 394,603 | -4,567 | 0.68% | 7,387,200 |
| 2016-11-11 | 2016-11-09 | 17.900 | 399,170 | -67,838 | 0.69% | 7,144,947 |
| 2016-11-10 | 2016-11-08 | 16.914 | 467,008 | -85,132 | 0.81% | 7,899,074 |
| 2016-10-19 | 2016-10-17 | 14.779 | 552,140 | -1,218 | 0.96% | 8,160,304 |
| 2016-10-07 | 2016-10-05 | 15.436 | 553,358 | -22,166 | 0.96% | 8,541,786 |
| 2016-10-03 | 2016-09-29 | 15.272 | 575,524 | +1,036 | 1.00% | 8,789,436 |
| 2016-09-30 | 2016-09-28 | 15.272 | 574,488 | +609 | 1.00% | 8,773,615 |
| 2016-09-27 | 2016-09-23 | 15.108 | 573,879 | +4,993 | 0.99% | 8,670,074 |
| 2016-09-26 | 2016-09-22 | 15.272 | 568,886 | +12,788 | 0.99% | 8,688,060 |
| 2016-09-23 | 2016-09-21 | 15.272 | 556,098 | +609 | 0.96% | 8,492,761 |
| 2016-09-22 | 2016-09-20 | 15.436 | 555,489 | +3,654 | 0.96% | 8,574,681 |
| 2016-09-21 | 2016-09-19 | 15.108 | 551,835 | +1,827 | 0.96% | 8,337,037 |
| 2016-09-15 | 2016-09-13 | 14.451 | 550,008 | +6,089 | 0.95% | 7,948,155 |
| 2016-09-14 | 2016-09-12 | 14.779 | 543,919 | -3,045 | 0.94% | 8,038,803 |
| 2016-09-09 | 2016-09-07 | 15.765 | 546,964 | -24,358 | 0.95% | 8,622,727 |
| 2016-09-08 | 2016-09-06 | 15.108 | 571,322 | +50,726 | 0.99% | 8,631,443 |
| 2016-09-07 | 2016-09-05 | 15.272 | 520,596 | +12,179 | 0.90% | 7,950,573 |
| 2016-09-06 | 2016-09-02 | 14.779 | 508,417 | -12,910 | 0.88% | 7,514,104 |
| 2016-09-05 | 2016-09-01 | 14.779 | 521,327 | +17,965 | 0.90% | 7,704,906 |
| 2016-09-02 | 2016-08-31 | 14.451 | 503,362 | +17,355 | 0.87% | 7,274,074 |
| 2016-08-30 | 2016-08-26 | 13.794 | 486,007 | +12,788 | 0.84% | 6,704,038 |
| 2016-08-26 | 2016-08-24 | 13.630 | 473,219 | +1,218 | 0.82% | 6,449,929 |
| 2016-08-25 | 2016-08-23 | 13.630 | 472,001 | +2,375 | 0.82% | 6,433,327 |
| 2016-08-24 | 2016-08-22 | 13.630 | 469,626 | +1,827 | 0.81% | 6,400,956 |
| 2016-08-22 | 2016-08-18 | 13.466 | 467,799 | +13,397 | 0.81% | 6,299,235 |
| 2016-08-16 | 2016-08-12 | 13.958 | 454,402 | -7,003 | 0.79% | 6,342,695 |
| 2016-08-11 | 2016-08-09 | 14.123 | 461,405 | -1,827 | 0.80% | 6,516,215 |
| 2016-08-08 | 2016-08-04 | 13.466 | 463,232 | +3,045 | 0.80% | 6,237,737 |
| 2016-08-05 | 2016-08-03 | 13.301 | 460,187 | -9,135 | 0.80% | 6,121,164 |
| 2016-08-04 | 2016-08-01 | 13.466 | 469,322 | +29,595 | 0.81% | 6,319,743 |
| 2016-08-01 | 2016-07-28 | 13.958 | 439,727 | +2,497 | 0.76% | 6,137,856 |
| 2016-07-29 | 2016-07-27 | 14.287 | 437,230 | -12,179 | 0.76% | 6,246,602 |
| 2016-07-28 | 2016-07-26 | 14.451 | 449,409 | +4,811 | 0.78% | 6,494,401 |
| 2016-07-27 | 2016-07-25 | 14.615 | 444,598 | +76,302 | 0.77% | 6,497,887 |
| 2016-07-25 | 2016-07-21 | 13.466 | 368,296 | +25,089 | 0.64% | 4,959,358 |
| 2016-07-21 | 2016-07-19 | 13.301 | 343,207 | +18,756 | 0.59% | 4,565,158 |
| 2016-07-20 | 2016-07-18 | 13.301 | 324,451 | +6,089 | 0.56% | 4,315,675 |
| 2016-07-19 | 2016-07-15 | 13.466 | 318,362 | +14,615 | 0.55% | 4,286,963 |
| 2016-07-18 | 2016-07-14 | 13.630 | 303,747 | +1,523 | 0.53% | 4,140,042 |
| 2016-07-14 | 2016-07-12 | 13.466 | 302,224 | +36,598 | 0.52% | 4,069,654 |
| 2016-07-13 | 2016-07-11 | 13.958 | 265,626 | +7,307 | 0.46% | 3,707,696 |
| 2016-07-12 | 2016-07-08 | 13.794 | 258,319 | +15,224 | 0.45% | 3,563,283 |
| 2016-07-11 | 2016-07-07 | 14.123 | 243,095 | +11,388 | 0.42% | 3,433,121 |
| 2016-07-08 | 2016-07-06 | 12.809 | 231,707 | +13,701 | 0.40% | 2,967,894 |
| 2016-07-07 | 2016-07-05 | 12.809 | 218,006 | +30,448 | 0.38% | 2,792,400 |
| 2016-07-06 | 2016-07-04 | 12.645 | 187,558 | +24,358 | 0.33% | 2,371,597 |
| 2016-07-04 | 2016-06-29 | 11.495 | 163,200 | -1,218 | 0.28% | 1,876,000 |
| 2016-06-28 | 2016-06-24 | 11.167 | 164,418 | -6,089 | 0.28% | 1,836,001 |
| 2016-06-15 | 2016-06-13 | 12.152 | 170,507 | -731 | 0.30% | 2,071,994 |
| 2016-06-10 | 2016-06-07 | 12.645 | 171,238 | +1,522 | 0.30% | 2,165,237 |
| 2016-06-06 | 2016-06-02 | 12.809 | 169,716 | +183 | 0.29% | 2,173,862 |
| 2016-06-01 | 2016-05-30 | 12.480 | 169,533 | -731 | 0.29% | 2,115,838 |
| 2016-05-27 | 2016-05-25 | 12.152 | 170,264 | +731 | 0.30% | 2,069,041 |
| 2016-05-18 | 2016-05-16 | 12.480 | 169,533 | -8,343 | 0.29% | 2,115,838 |
| 2016-05-16 | 2016-05-12 | 13.137 | 177,876 | +8,526 | 0.31% | 2,336,802 |
| 2016-05-13 | 2016-05-11 | 16.750 | 169,350 | -9,135 | 0.29% | 2,836,613 |
| 2016-05-12 | 2016-05-10 | 17.735 | 178,485 | -8,160 | 0.31% | 3,165,484 |
| 2016-05-11 | 2016-05-09 | 17.078 | 186,645 | +5,664 | 0.32% | 3,187,604 |
| 2016-05-10 | 2016-05-06 | 18.064 | 180,981 | +5,967 | 0.31% | 3,269,191 |
| 2016-05-05 | 2016-05-03 | 20.691 | 175,014 | +3,350 | 0.30% | 3,621,246 |
| 2016-05-03 | 2016-04-28 | 21.348 | 171,664 | +21,861 | 0.30% | 3,664,690 |
| 2016-04-29 | 2016-04-27 | 20.691 | 149,803 | -61 | 0.26% | 3,099,600 |
| 2016-04-28 | 2016-04-26 | 20.855 | 149,864 | -6,089 | 0.26% | 3,125,472 |
| 2016-04-22 | 2016-04-20 | 21.020 | 155,953 | +12,179 | 0.27% | 3,278,071 |
| 2016-04-21 | 2016-04-19 | 21.512 | 143,774 | -1,705 | 0.25% | 3,092,903 |
| 2016-04-20 | 2016-04-18 | 21.676 | 145,479 | -37,877 | 0.25% | 3,153,471 |
| 2016-04-19 | 2016-04-15 | 20.527 | 183,356 | +4,871 | 0.32% | 3,763,741 |
| 2016-04-15 | 2016-04-13 | 20.199 | 178,485 | -20,643 | 0.31% | 3,605,135 |
| 2016-04-14 | 2016-04-12 | 19.542 | 199,128 | +10,535 | 0.35% | 3,891,293 |
| 2016-04-13 | 2016-04-11 | 20.034 | 188,593 | +1,217 | 0.33% | 3,778,331 |
| 2016-04-11 | 2016-04-07 | 19.706 | 187,376 | +1,766 | 0.32% | 3,692,409 |
| 2016-04-08 | 2016-04-06 | 19.706 | 185,610 | -6,089 | 0.32% | 3,657,609 |
| 2016-04-07 | 2016-04-05 | 19.870 | 191,699 | -10,048 | 0.33% | 3,809,078 |
| 2016-04-06 | 2016-04-01 | 20.199 | 201,747 | +7,247 | 0.35% | 4,074,993 |
| 2016-04-05 | 2016-03-31 | 20.855 | 194,500 | -3,776 | 0.34% | 4,056,374 |
| 2016-03-31 | 2016-03-29 | 20.527 | 198,276 | +12,179 | 0.34% | 4,070,004 |
| 2016-03-29 | 2016-03-23 | 21.348 | 186,097 | +609 | 0.32% | 3,972,806 |
| 2016-03-24 | 2016-03-22 | 21.676 | 185,488 | -1,218 | 0.32% | 4,020,725 |
| 2016-03-23 | 2016-03-21 | 21.676 | 186,706 | +914 | 0.32% | 4,047,127 |
| 2016-03-22 | 2016-03-18 | 21.841 | 185,792 | -183,783 | 0.32% | 4,057,825 |
| 2016-03-17 | 2016-03-15 | 22.005 | 369,575 | +9,134 | 0.64% | 8,132,462 |
| 2016-03-16 | 2016-03-14 | 22.005 | 360,441 | -365 | 0.62% | 7,931,469 |
| 2016-03-15 | 2016-03-11 | 22.005 | 360,806 | +20,096 | 0.63% | 7,939,501 |
| 2016-03-14 | 2016-03-10 | 21.512 | 340,710 | +4,323 | 0.59% | 7,329,440 |
| 2016-03-10 | 2016-03-08 | 21.841 | 336,387 | -61 | 0.58% | 7,346,923 |
| 2016-03-09 | 2016-03-07 | 22.333 | 336,448 | +1,523 | 0.58% | 7,514,005 |
| 2016-03-08 | 2016-03-04 | 22.498 | 334,925 | +30,508 | 0.58% | 7,534,992 |
| 2016-03-07 | 2016-03-03 | 23.319 | 304,417 | +43,236 | 0.53% | 7,098,587 |
| 2016-03-04 | 2016-03-02 | 23.154 | 261,181 | -13,762 | 0.45% | 6,047,492 |
| 2016-03-03 | 2016-03-01 | 21.841 | 274,943 | +1,339 | 0.48% | 6,004,944 |
| 2016-03-01 | 2016-02-26 | 22.498 | 273,604 | -1,826 | 0.47% | 6,155,419 |
| 2016-02-29 | 2016-02-25 | 22.169 | 275,430 | -4,994 | 0.48% | 6,106,040 |
| 2016-02-26 | 2016-02-24 | 22.333 | 280,424 | +2,436 | 0.49% | 6,262,803 |
| 2016-02-22 | 2016-02-18 | 22.498 | 277,988 | -1,644 | 0.48% | 6,254,049 |
| 2016-02-19 | 2016-02-17 | 21.841 | 279,632 | +609 | 0.48% | 6,107,355 |
| 2016-02-18 | 2016-02-16 | 21.841 | 279,023 | +1,218 | 0.48% | 6,094,054 |
| 2016-02-17 | 2016-02-15 | 21.841 | 277,805 | -9,135 | 0.48% | 6,067,452 |
| 2016-02-16 | 2016-02-12 | 21.348 | 286,940 | -12,179 | 0.50% | 6,125,606 |
| 2016-02-15 | 2016-02-11 | 22.005 | 299,119 | +25,698 | 0.52% | 6,582,084 |
| 2016-02-12 | 2016-02-05 | 22.333 | 273,421 | -196,205 | 0.47% | 6,106,402 |
| 2016-02-11 | 2016-02-04 | 21.348 | 469,626 | +8,525 | 0.81% | 10,025,594 |
| 2016-02-05 | 2016-02-03 | 21.184 | 461,101 | +26,490 | 0.80% | 9,767,882 |
| 2016-02-04 | 2016-02-02 | 20.855 | 434,611 | -215,083 | 0.75% | 9,063,983 |
| 2016-02-03 | 2016-02-01 | 20.199 | 649,694 | -21,436 | 1.13% | 13,122,863 |
| 2016-02-02 | 2016-01-29 | 18.392 | 671,130 | +47,803 | 1.16% | 12,343,528 |
| 2016-01-27 | 2016-01-25 | 14.779 | 623,327 | -669 | 1.08% | 9,212,406 |
| 2016-01-25 | 2016-01-21 | 13.958 | 623,996 | -609 | 1.08% | 8,709,944 |
| 2016-01-22 | 2016-01-20 | 14.451 | 624,605 | -9,135 | 1.08% | 9,026,155 |
| 2016-01-21 | 2016-01-19 | 14.944 | 633,740 | +1,218 | 1.10% | 9,470,374 |
| 2016-01-20 | 2016-01-18 | 15.272 | 632,522 | +12,179 | 1.10% | 9,659,913 |
| 2016-01-19 | 2016-01-15 | 14.451 | 620,343 | +18,208 | 1.08% | 8,964,565 |
| 2016-01-18 | 2016-01-14 | 14.451 | 602,135 | +1,888 | 1.04% | 8,701,441 |
| 2016-01-11 | 2016-01-07 | 14.451 | 600,247 | -6,090 | 1.04% | 8,674,158 |
| 2016-01-08 | 2016-01-06 | 14.779 | 606,337 | +3,045 | 1.05% | 8,961,304 |
| 2016-01-07 | 2016-01-05 | 14.615 | 603,292 | +3,045 | 1.05% | 8,817,231 |
| 2016-01-06 | 2016-01-04 | 14.615 | 600,247 | +3,045 | 1.04% | 8,772,728 |
| 2016-01-05 | 2015-12-31 | 15.436 | 597,202 | +6,089 | 1.03% | 9,218,574 |
| 2015-12-29 | 2015-12-24 | 16.257 | 591,113 | +13,397 | 1.02% | 9,609,933 |
| 2015-12-28 | 2015-12-22 | 16.750 | 577,716 | -22,897 | 1.00% | 9,676,743 |
| 2015-12-23 | 2015-12-21 | 15.765 | 600,613 | +12,180 | 1.04% | 9,468,487 |
| 2015-12-22 | 2015-12-18 | 15.929 | 588,433 | +7,368 | 1.02% | 9,373,103 |
| 2015-12-18 | 2015-12-16 | 15.929 | 581,065 | -14,006 | 1.01% | 9,255,739 |
| 2015-12-17 | 2015-12-15 | 16.422 | 595,071 | -9,134 | 1.03% | 9,771,999 |
| 2015-12-16 | 2015-12-14 | 15.272 | 604,205 | -2,254 | 1.05% | 9,227,454 |
| 2015-12-08 | 2015-12-04 | 14.451 | 606,459 | +1,218 | 1.05% | 8,763,927 |
| 2015-12-02 | 2015-11-30 | 14.451 | 605,241 | +609 | 1.05% | 8,746,326 |
| 2015-11-20 | 2015-11-18 | 15.765 | 604,632 | -10,961 | 1.05% | 9,531,846 |
| 2015-11-17 | 2015-11-13 | 15.436 | 615,593 | -1,827 | 1.07% | 9,502,463 |
| 2015-11-13 | 2015-11-11 | 15.600 | 617,420 | +25,394 | 1.07% | 9,632,055 |
| 2015-11-12 | 2015-11-10 | 15.765 | 592,026 | -58,460 | 1.03% | 9,333,116 |
| 2015-11-11 | 2015-11-09 | 15.108 | 650,486 | -13,214 | 1.13% | 9,827,440 |
| 2015-11-06 | 2015-11-04 | 14.287 | 663,700 | +1,827 | 1.15% | 9,482,126 |
| 2015-11-05 | 2015-11-03 | 13.958 | 661,873 | -7,917 | 1.15% | 9,238,644 |
| 2015-11-04 | 2015-11-02 | 14.287 | 669,790 | +6,090 | 1.16% | 9,569,132 |
| 2015-11-02 | 2015-10-29 | 15.436 | 663,700 | -12,179 | 1.15% | 10,245,055 |
| 2015-10-29 | 2015-10-27 | 15.929 | 675,879 | -6,090 | 1.17% | 10,766,024 |
| 2015-10-28 | 2015-10-26 | 16.257 | 681,969 | -9,743 | 1.18% | 11,087,011 |
| 2015-10-27 | 2015-10-23 | 16.093 | 691,712 | -6,090 | 1.20% | 11,131,816 |
| 2015-10-20 | 2015-10-16 | 16.093 | 697,802 | -5,480 | 1.21% | 11,229,823 |
| 2015-10-19 | 2015-10-15 | 16.257 | 703,282 | -17,660 | 1.22% | 11,433,504 |
| 2015-10-16 | 2015-10-14 | 16.750 | 720,942 | -58,825 | 1.25% | 12,075,779 |
| 2015-10-14 | 2015-10-12 | 16.914 | 779,767 | +21,679 | 1.35% | 13,189,147 |
| 2015-10-13 | 2015-10-09 | 17.243 | 758,088 | -1,827 | 1.31% | 13,071,444 |
| 2015-10-09 | 2015-10-07 | 17.407 | 759,915 | +5,176 | 1.32% | 13,227,736 |
| 2015-10-08 | 2015-10-06 | 17.407 | 754,739 | +35,989 | 1.31% | 13,137,638 |
| 2015-10-06 | 2015-10-02 | 16.750 | 718,750 | +3,045 | 1.25% | 12,039,063 |
| 2015-10-05 | 2015-09-30 | 16.257 | 715,705 | +2,436 | 1.24% | 11,635,469 |
| 2015-10-02 | 2015-09-29 | 16.257 | 713,269 | +2,314 | 1.24% | 11,595,866 |
| 2015-09-30 | 2015-09-25 | 16.422 | 710,955 | +2,131 | 1.23% | 11,674,996 |
| 2015-09-29 | 2015-09-24 | 16.586 | 708,824 | +5,724 | 1.23% | 11,756,402 |
| 2015-09-24 | 2015-09-22 | 16.914 | 703,100 | -13,397 | 1.22% | 11,892,385 |
| 2015-09-21 | 2015-09-17 | 16.914 | 716,497 | -16,198 | 1.24% | 12,118,985 |
| 2015-09-18 | 2015-09-16 | 17.078 | 732,695 | +6,090 | 1.27% | 12,513,281 |
| 2015-09-17 | 2015-09-15 | 17.078 | 726,605 | -183 | 1.26% | 12,409,274 |
| 2015-09-16 | 2015-09-14 | 16.914 | 726,788 | -4,872 | 1.26% | 12,293,049 |
| 2015-09-15 | 2015-09-11 | 17.735 | 731,660 | +15,833 | 1.27% | 12,976,205 |
| 2015-09-14 | 2015-09-10 | 17.407 | 715,827 | +16,564 | 1.24% | 12,460,302 |
| 2015-09-11 | 2015-09-09 | 17.735 | 699,263 | +5,480 | 1.21% | 12,401,635 |
| 2015-09-10 | 2015-09-08 | 18.064 | 693,783 | -7,307 | 1.20% | 12,532,306 |
| 2015-09-09 | 2015-09-07 | 17.900 | 701,090 | -5,176 | 1.22% | 12,549,167 |
| 2015-09-08 | 2015-09-04 | 16.750 | 706,266 | +40,130 | 1.23% | 11,829,956 |
| 2015-09-07 | 2015-09-02 | 18.392 | 666,136 | -19,304 | 1.16% | 12,251,678 |
| 2015-09-04 | 2015-09-01 | 17.243 | 685,440 | -4,933 | 1.19% | 11,818,800 |
| 2015-09-02 | 2015-08-31 | 18.228 | 690,373 | +19,548 | 1.20% | 12,584,078 |
| 2015-09-01 | 2015-08-28 | 14.451 | 670,825 | +6,089 | 1.16% | 9,694,079 |
| 2015-08-31 | 2015-08-27 | 14.779 | 664,736 | +5,116 | 1.15% | 9,824,407 |
| 2015-08-28 | 2015-08-26 | 14.123 | 659,620 | +1,218 | 1.15% | 9,315,516 |
| 2015-08-27 | 2015-08-25 | 14.779 | 658,402 | +5,541 | 1.14% | 9,730,794 |
| 2015-08-26 | 2015-08-24 | 13.466 | 652,861 | +33,371 | 1.13% | 8,791,221 |
| 2015-08-25 | 2015-08-21 | 14.287 | 619,490 | +17,964 | 1.08% | 8,850,508 |
| 2015-08-24 | 2015-08-20 | 14.779 | 601,526 | +32,336 | 1.04% | 8,890,200 |
| 2015-08-21 | 2015-08-19 | 16.750 | 569,190 | -13,885 | 0.99% | 9,533,933 |
| 2015-08-20 | 2015-08-18 | 17.243 | 583,075 | +20,218 | 1.01% | 10,053,756 |
| 2015-08-19 | 2015-08-17 | 17.243 | 562,857 | +22,531 | 0.98% | 9,705,145 |
| 2015-08-18 | 2015-08-14 | 17.571 | 540,326 | -9,865 | 0.94% | 9,494,111 |
| 2015-08-17 | 2015-08-13 | 18.064 | 550,191 | -244 | 0.96% | 9,938,499 |
| 2015-08-14 | 2015-08-12 | 17.900 | 550,435 | +25,211 | 0.96% | 9,852,517 |
| 2015-08-13 | 2015-08-11 | 19.213 | 525,224 | -4,932 | 0.91% | 10,091,252 |
| 2015-08-12 | 2015-08-10 | 19.870 | 530,156 | -126,846 | 0.92% | 10,534,252 |
| 2015-08-11 | 2015-08-07 | 18.556 | 657,002 | -4,262 | 1.14% | 12,191,574 |
| 2015-08-10 | 2015-08-06 | 18.392 | 661,264 | +9,986 | 1.15% | 12,162,071 |
| 2015-08-07 | 2015-08-05 | 18.885 | 651,278 | -6,089 | 1.13% | 12,299,257 |
| 2015-08-06 | 2015-08-04 | 18.392 | 657,367 | +2,497 | 1.14% | 12,090,397 |
| 2015-08-05 | 2015-08-03 | 17.735 | 654,870 | +54,745 | 1.14% | 11,614,312 |
| 2015-08-04 | 2015-07-31 | 19.377 | 600,125 | +6,089 | 1.04% | 11,628,893 |
| 2015-08-03 | 2015-07-30 | 19.870 | 594,036 | +85,863 | 1.03% | 11,803,554 |
| 2015-07-31 | 2015-07-29 | 22.169 | 508,173 | -44,637 | 0.88% | 11,265,747 |
| 2015-07-30 | 2015-07-28 | 21.020 | 552,810 | -55,414 | 0.96% | 11,619,849 |
| 2015-07-29 | 2015-07-27 | 20.199 | 608,224 | -7,491 | 1.07% | 12,285,230 |
| 2015-07-28 | 2015-07-24 | 19.377 | 615,715 | +36,111 | 1.08% | 11,930,987 |
| 2015-07-27 | 2015-07-23 | 17.735 | 579,604 | -35,684 | 1.02% | 10,279,447 |
| 2015-07-24 | 2015-07-22 | 12.973 | 615,288 | +12,179 | 1.08% | 7,982,155 |
| 2015-07-20 | 2015-07-16 | 13.137 | 603,109 | +3,045 | 1.06% | 7,923,197 |
| 2015-07-17 | 2015-07-15 | 13.630 | 600,064 | +12,179 | 1.05% | 8,178,813 |
| 2015-07-16 | 2015-07-14 | 14.944 | 587,885 | +12,179 | 1.03% | 8,785,134 |
| 2015-07-15 | 2015-07-13 | 14.615 | 575,706 | +6,089 | 1.01% | 8,414,056 |
| 2015-07-13 | 2015-07-09 | 12.316 | 569,617 | +2,436 | 1.00% | 7,015,503 |
| 2015-07-10 | 2015-07-08 | 9.525 | 567,181 | +27,464 | 1.00% | 5,402,121 |
| 2015-07-09 | 2015-07-07 | 11.331 | 539,717 | +21,922 | 0.95% | 6,115,470 |
| 2015-07-08 | 2015-07-06 | 12.973 | 517,795 | +54,806 | 0.91% | 6,717,375 |
| 2015-07-07 | 2015-07-03 | 13.794 | 462,989 | +26,855 | 0.81% | 6,386,525 |
| 2015-07-06 | 2015-07-02 | 14.779 | 436,134 | +24,358 | 0.77% | 6,445,804 |
| 2015-07-03 | 2015-06-30 | 15.436 | 411,776 | +41,531 | 0.72% | 6,356,287 |
| 2015-07-02 | 2015-06-29 | 15.436 | 370,245 | +51,701 | 0.65% | 5,715,203 |
| 2015-06-30 | 2015-06-26 | 16.914 | 318,544 | +56,876 | 0.56% | 5,387,922 |
| 2015-06-26 | 2015-06-24 | 19.542 | 261,668 | +9,926 | 0.46% | 5,113,429 |
| 2015-06-25 | 2015-06-23 | 19.213 | 251,742 | +19,852 | 0.44% | 4,836,778 |
| 2015-06-23 | 2015-06-19 | 19.706 | 231,890 | +36,537 | 0.41% | 4,569,597 |
| 2015-06-22 | 2015-06-18 | 20.855 | 195,353 | +6,516 | 0.34% | 4,074,163 |
| 2015-06-19 | 2015-06-17 | 20.199 | 188,837 | +16,624 | 0.33% | 3,814,230 |
| 2015-06-18 | 2015-06-16 | 21.184 | 172,213 | -116,919 | 0.30% | 3,648,130 |
| 2015-06-17 | 2015-06-15 | 22.333 | 289,132 | +98,042 | 0.51% | 6,457,281 |
| 2015-06-16 | 2015-06-12 | 30.380 | 191,090 | -124,714 | 0.34% | 5,805,295 |
| 2015-06-12 | 2015-06-10 | 27.917 | 315,804 | +15,041 | 0.55% | 8,816,195 |
| 2015-06-11 | 2015-06-09 | 27.917 | 300,763 | -1,644 | 0.53% | 8,396,300 |
| 2015-06-10 | 2015-06-08 | 27.752 | 302,407 | +2,984 | 0.53% | 8,392,535 |
| 2015-06-09 | 2015-06-05 | 28.574 | 299,423 | +11,204 | 0.53% | 8,555,572 |
| 2015-06-08 | 2015-06-04 | 28.738 | 288,219 | +2,863 | 0.51% | 8,282,764 |
| 2015-06-05 | 2015-06-03 | 29.066 | 285,356 | -5,481 | 0.50% | 8,294,208 |
| 2015-06-03 | 2015-06-01 | 28.574 | 290,837 | -1,035 | 0.51% | 8,310,240 |
| 2015-06-02 | 2015-05-29 | 28.574 | 291,872 | -5,359 | 0.51% | 8,339,813 |
| 2015-06-01 | 2015-05-28 | 27.917 | 297,231 | +11,022 | 0.52% | 8,297,699 |
| 2015-05-29 | 2015-05-27 | 28.738 | 286,209 | -13,092 | 0.50% | 8,225,001 |
| 2015-05-28 | 2015-05-26 | 29.395 | 299,301 | -1,888 | 0.53% | 8,797,836 |
| 2015-05-27 | 2015-05-22 | 29.559 | 301,189 | -4,263 | 0.53% | 8,902,793 |
| 2015-05-26 | 2015-05-21 | 28.902 | 305,452 | -70,395 | 0.54% | 8,828,162 |
| 2015-05-22 | 2015-05-20 | 28.081 | 375,847 | +852 | 0.66% | 10,554,115 |
| 2015-05-21 | 2015-05-19 | 25.289 | 374,995 | -29,229 | 0.66% | 9,483,329 |
| 2015-05-20 | 2015-05-18 | 25.453 | 404,224 | -61,322 | 0.71% | 10,288,888 |
| 2015-05-19 | 2015-05-15 | 25.782 | 465,546 | +9,987 | 0.82% | 12,002,643 |
| 2015-05-18 | 2015-05-14 | 26.931 | 455,559 | +66,680 | 0.80% | 12,268,829 |
| 2015-05-15 | 2015-05-13 | 27.917 | 388,879 | +25,759 | 0.68% | 10,856,205 |
| 2015-05-14 | 2015-05-12 | 27.917 | 363,120 | +105,532 | 0.64% | 10,137,100 |
| 2015-05-13 | 2015-05-11 | 27.096 | 257,588 | +45,489 | 0.45% | 6,979,498 |
| 2015-05-12 | 2015-05-08 | 30.873 | 212,099 | +25,759 | 0.37% | 6,548,037 |
| 2015-05-11 | 2015-05-07 | 30.216 | 186,340 | -183 | 0.33% | 5,630,391 |
| 2015-05-08 | 2015-05-06 | 31.201 | 186,523 | +7,795 | 0.33% | 5,819,700 |
| 2015-05-07 | 2015-05-05 | 31.365 | 178,728 | +5,480 | 0.31% | 5,605,839 |
| 2015-05-06 | 2015-05-04 | 32.022 | 173,248 | -107,237 | 0.30% | 5,547,758 |
| 2015-05-05 | 2015-04-30 | 28.574 | 280,485 | -4,628 | 0.49% | 8,014,446 |
| 2015-05-04 | 2015-04-29 | 28.245 | 285,113 | -22,227 | 0.50% | 8,053,045 |
| 2015-04-30 | 2015-04-28 | 28.574 | 307,340 | -86,959 | 0.54% | 8,781,789 |
| 2015-04-29 | 2015-04-27 | 26.275 | 394,299 | +3,045 | 0.69% | 10,360,013 |
| 2015-04-28 | 2015-04-24 | 26.439 | 391,254 | +1,157 | 0.69% | 10,344,257 |
| 2015-04-27 | 2015-04-23 | 25.946 | 390,097 | +4,933 | 0.68% | 10,121,487 |
| 2015-04-24 | 2015-04-22 | 26.275 | 385,164 | +76,058 | 0.68% | 10,119,995 |
| 2015-04-23 | 2015-04-21 | 27.260 | 309,106 | -51,274 | 0.54% | 8,426,169 |
| 2015-04-22 | 2015-04-20 | 24.304 | 360,380 | +3,654 | 0.63% | 8,758,647 |
| 2015-04-21 | 2015-04-17 | 25.289 | 356,726 | +2,375 | 0.63% | 9,021,321 |
| 2015-04-20 | 2015-04-16 | 25.125 | 354,351 | +61 | 0.62% | 8,903,069 |
| 2015-04-17 | 2015-04-15 | 24.632 | 354,290 | -7,734 | 0.62% | 8,726,996 |
| 2015-04-16 | 2015-04-14 | 23.647 | 362,024 | +23,993 | 0.64% | 8,560,803 |
| 2015-04-15 | 2015-04-13 | 25.618 | 338,031 | +12,118 | 0.59% | 8,659,559 |
| 2015-04-14 | 2015-04-10 | 26.110 | 325,913 | -336,569 | 0.57% | 8,509,684 |
| 2015-04-13 | 2015-04-09 | 20.855 | 662,482 | -21,862 | 1.16% | 13,816,322 |
| 2015-04-10 | 2015-04-08 | 20.527 | 684,344 | -17,355 | 1.20% | 14,047,502 |
| 2015-04-09 | 2015-04-02 | 20.527 | 701,699 | -27,403 | 1.23% | 14,403,748 |
| 2015-04-08 | 2015-04-01 | 20.199 | 729,102 | -26,733 | 1.28% | 14,726,788 |
| 2015-04-02 | 2015-03-31 | 20.034 | 755,835 | -5,481 | 1.33% | 15,142,636 |
| 2015-04-01 | 2015-03-30 | 19.870 | 761,316 | -28,560 | 1.34% | 15,127,424 |
| 2015-03-31 | 2015-03-27 | 19.870 | 789,876 | -44,454 | 1.39% | 15,694,914 |
| 2015-03-30 | 2015-03-26 | 19.213 | 834,330 | -6,698 | 1.46% | 16,030,179 |
| 2015-03-27 | 2015-03-25 | 19.542 | 841,028 | -6,699 | 1.48% | 16,435,089 |
| 2015-03-26 | 2015-03-24 | 19.049 | 847,727 | -16,563 | 1.49% | 16,148,368 |
| 2015-03-25 | 2015-03-23 | 18.885 | 864,290 | -5,359 | 1.52% | 16,321,947 |
| 2015-03-24 | 2015-03-20 | 18.556 | 869,649 | +51,883 | 1.53% | 16,137,531 |
| 2015-03-23 | 2015-03-19 | 19.870 | 817,766 | +23,688 | 1.44% | 16,249,091 |
| 2015-03-20 | 2015-03-18 | 20.855 | 794,078 | +78,860 | 1.39% | 16,560,808 |
| 2015-03-19 | 2015-03-17 | 20.527 | 715,218 | -31,544 | 1.26% | 14,681,252 |
| 2015-03-18 | 2015-03-16 | 19.706 | 746,762 | -32,762 | 1.31% | 14,715,604 |
| 2015-03-17 | 2015-03-13 | 18.064 | 779,524 | +12,788 | 1.37% | 14,081,108 |
| 2015-03-16 | 2015-03-12 | 18.228 | 766,736 | +1,827 | 1.35% | 13,976,019 |
| 2015-03-13 | 2015-03-11 | 18.556 | 764,909 | -4,871 | 1.34% | 14,193,936 |
| 2015-03-12 | 2015-03-10 | 18.885 | 769,780 | +5,602 | 1.35% | 14,537,144 |
| 2015-03-11 | 2015-03-09 | 18.721 | 764,178 | -46,463 | 1.34% | 14,305,862 |
| 2015-03-10 | 2015-03-06 | 18.228 | 810,641 | -21,923 | 1.42% | 14,776,316 |
| 2015-03-09 | 2015-03-05 | 17.735 | 832,564 | -27,403 | 1.46% | 14,765,767 |
| 2015-03-06 | 2015-03-04 | 17.078 | 859,967 | +9,135 | 1.51% | 14,686,887 |
| 2015-03-05 | 2015-03-03 | 17.243 | 850,832 | -11,449 | 1.49% | 14,670,596 |
| 2015-03-04 | 2015-03-02 | 17.571 | 862,281 | +82,209 | 1.51% | 15,151,207 |
| 2015-03-03 | 2015-02-27 | 17.735 | 780,072 | +33,980 | 1.37% | 13,834,806 |
| 2015-02-27 | 2015-02-25 | 16.750 | 746,092 | +9,256 | 1.31% | 12,497,041 |
| 2015-02-26 | 2015-02-24 | 18.064 | 736,836 | +2,862 | 1.29% | 13,310,003 |
| 2015-02-25 | 2015-02-23 | 18.721 | 733,974 | +12,606 | 1.29% | 13,740,425 |
| 2015-02-24 | 2015-02-18 | 19.213 | 721,368 | +1,339 | 1.27% | 13,859,813 |
| 2015-02-23 | 2015-02-16 | 16.257 | 720,029 | +653,409 | 1.26% | 11,705,766 |
| 2015-02-12 | 2015-02-10 | 9.032 | 66,620 | -1,218 | 0.12% | 601,703 |
| 2015-02-09 | 2015-02-05 | 8.868 | 67,838 | +8,830 | 0.12% | 601,563 |
| 2015-02-06 | 2015-02-04 | 8.868 | 59,008 | +20,400 | 0.10% | 523,262 |
| 2014-12-12 | 2014-12-10 | 8.375 | 38,608 | +20,705 | 0.07% | 323,342 |
| 2014-12-09 | 2014-12-05 | 9.360 | 17,903 | -6,090 | 0.03% | 167,577 |
| 2014-11-27 | 2014-11-25 | 9.689 | 23,993 | -6,698 | 0.04% | 232,462 |
| 2014-11-10 | 2014-11-06 | 9.032 | 30,691 | -2,436 | 0.05% | 277,197 |
| 2014-10-27 | 2014-10-23 | 8.375 | 33,127 | -23,689 | 0.06% | 277,439 |
| 2014-10-22 | 2014-10-20 | 8.129 | 56,816 | +4,263 | 0.10% | 461,839 |
| 2014-10-20 | 2014-10-16 | 8.047 | 52,553 | +1,827 | 0.09% | 422,871 |
| 2014-10-14 | 2014-10-10 | 8.703 | 50,726 | +23,749 | 0.09% | 441,490 |
| 2014-10-10 | 2014-10-08 | 8.868 | 26,977 | +6,090 | 0.05% | 239,223 |
| 2014-10-06 | 2014-09-30 | 8.211 | 20,887 | -9,134 | 0.04% | 171,499 |
| 2014-09-23 | 2014-09-19 | 9.360 | 30,021 | +608 | 0.05% | 281,005 |
| 2014-09-22 | 2014-09-18 | 9.689 | 29,413 | -1,217 | 0.05% | 284,974 |
| 2014-09-17 | 2014-09-15 | 9.853 | 30,630 | +1,826 | 0.05% | 301,796 |
| 2014-09-16 | 2014-09-12 | 10.017 | 28,804 | -487 | 0.05% | 288,534 |
| 2014-09-12 | 2014-09-10 | 9.853 | 29,291 | +1,096 | 0.05% | 288,603 |
| 2014-09-11 | 2014-09-08 | 9.360 | 28,195 | +1,218 | 0.05% | 263,913 |
| 2014-09-10 | 2014-09-05 | 9.196 | 26,977 | +7,917 | 0.05% | 248,083 |
| 2014-09-05 | 2014-09-03 | 7.964 | 19,060 | -2,436 | 0.03% | 151,803 |
| 2014-09-02 | 2014-08-29 | 7.964 | 21,496 | -609 | 0.04% | 171,204 |
| 2014-08-29 | 2014-08-27 | 8.375 | 22,105 | -38,973 | 0.04% | 185,129 |
| 2014-08-22 | 2014-08-20 | 7.225 | 61,078 | -94,145 | 0.11% | 441,318 |
| 2014-08-20 | 2014-08-18 | 7.225 | 155,223 | -3,653 | 0.27% | 1,121,562 |
| 2014-08-14 | 2014-08-12 | 7.472 | 158,876 | +9,134 | 0.28% | 1,187,092 |
| 2014-07-14 | 2014-07-10 | 7.225 | 149,742 | +28,621 | 0.26% | 1,081,959 |
| 2014-06-18 | 2014-06-16 | 7.390 | 121,121 | -10,961 | 0.21% | 895,049 |
| 2014-05-16 | 2014-05-14 | 7.636 | 132,082 | -6,090 | 0.23% | 1,008,582 |
| 2014-05-15 | 2014-05-13 | 7.554 | 138,172 | +15,346 | 0.24% | 1,043,740 |
| 2014-04-24 | 2014-04-22 | 6.979 | 122,826 | +26,307 | 0.22% | 857,223 |
| 2014-04-23 | 2014-04-17 | 6.651 | 96,519 | +1,339 | 0.17% | 641,922 |
| 2014-04-04 | 2014-04-02 | 6.651 | 95,180 | +3,654 | 0.17% | 633,017 |
| 2014-03-17 | 2014-03-13 | 6.651 | 91,526 | +6,090 | 0.16% | 608,715 |
| 2014-03-14 | 2014-03-12 | 6.815 | 85,436 | +10,291 | 0.15% | 582,242 |
| 2014-03-11 | 2014-03-07 | 6.979 | 75,145 | +13,397 | 0.13% | 524,449 |
| 2014-03-06 | 2014-03-04 | 6.897 | 61,748 | +1,157 | 0.11% | 425,880 |
| 2014-02-27 | 2014-02-25 | 6.815 | 60,591 | -27,525 | 0.11% | 412,925 |
| 2014-02-26 | 2014-02-24 | 6.815 | 88,116 | +2,436 | 0.15% | 600,506 |
| 2014-02-21 | 2014-02-19 | 7.061 | 85,680 | +3,288 | 0.15% | 605,010 |
| 2014-02-04 | 2014-01-28 | 6.897 | 82,392 | +670 | 0.14% | 568,262 |
| 2014-01-29 | 2014-01-27 | 6.897 | 81,722 | +2,741 | 0.14% | 563,641 |
| 2014-01-16 | 2014-01-14 | 6.979 | 78,981 | +10,778 | 0.14% | 551,222 |
| 2014-01-10 | 2014-01-08 | 6.979 | 68,203 | +1,644 | 0.12% | 476,000 |
| 2014-01-09 | 2014-01-07 | 7.061 | 66,559 | +9,135 | 0.12% | 469,991 |
| 2014-01-07 | 2014-01-03 | 7.061 | 57,424 | -2,741 | 0.10% | 405,487 |
| 2014-01-02 | 2013-12-27 | 7.143 | 60,165 | +1,523 | 0.11% | 429,782 |
| 2013-12-16 | 2013-12-12 | 7.636 | 58,642 | -2,436 | 0.10% | 447,792 |
| 2013-12-02 | 2013-11-28 | 6.897 | 61,078 | +1,827 | 0.11% | 421,259 |
| 2013-11-19 | 2013-11-15 | 6.979 | 59,251 | -1,401 | 0.10% | 413,523 |
| 2013-11-12 | 2013-11-08 | 6.979 | 60,652 | -6,089 | 0.11% | 423,300 |
| 2013-10-16 | 2013-10-11 | 7.061 | 66,741 | +608 | 0.12% | 471,277 |
| 2013-10-09 | 2013-10-07 | 7.225 | 66,133 | -6,089 | 0.12% | 477,843 |
| 2013-09-27 | 2013-09-25 | 7.225 | 72,222 | -4,263 | 0.13% | 521,839 |
| 2013-08-20 | 2013-08-16 | 6.979 | 76,485 | +609 | 0.13% | 533,802 |
| 2013-08-12 | 2013-08-08 | 6.897 | 75,876 | +17,843 | 0.13% | 523,321 |
| 2013-07-19 | 2013-07-17 | 6.651 | 58,033 | +1,826 | 0.10% | 385,962 |
| 2013-07-18 | 2013-07-16 | 6.979 | 56,207 | +4,263 | 0.10% | 392,278 |
| 2013-06-27 | 2013-06-25 | 6.569 | 51,944 | +15,833 | 0.09% | 341,201 |
| 2013-06-26 | 2013-06-24 | 6.733 | 36,111 | +6,090 | 0.06% | 243,130 |
| 2013-06-13 | 2013-06-10 | 6.979 | 30,021 | +3,044 | 0.05% | 209,522 |
| 2013-04-12 | 2013-04-10 | 7.472 | 26,977 | -3,897 | 0.05% | 201,567 |
| 2013-03-20 | 2013-03-18 | 7.472 | 30,874 | +4,384 | 0.05% | 230,685 |
| 2013-03-19 | 2013-03-15 | 7.554 | 26,490 | -487 | 0.05% | 200,103 |
| 2013-03-14 | 2013-03-12 | 7.472 | 26,977 | +6,090 | 0.05% | 201,567 |
| 2013-02-07 | 2013-02-05 | 7.800 | 20,887 | -244 | 0.04% | 162,924 |
| 2013-01-29 | 2013-01-25 | 8.047 | 21,131 | -8,342 | 0.04% | 170,032 |
| 2013-01-22 | 2013-01-18 | 8.539 | 29,473 | +8,342 | 0.05% | 251,676 |
| 2013-01-15 | 2013-01-11 | 8.703 | 21,131 | +6,333 | 0.04% | 183,912 |
| 2012-10-10 | 2012-10-08 | 7.472 | 14,798 | -6,089 | 0.03% | 110,568 |
| 2012-09-25 | 2012-09-21 | 7.636 | 20,887 | -914 | 0.04% | 159,494 |
| 2012-09-21 | 2012-09-19 | 6.240 | 21,801 | +7,003 | 0.04% | 136,043 |
| 2012-08-24 | 2012-08-22 | 5.830 | 14,798 | -9,134 | 0.03% | 86,267 |
| 2012-06-07 | 2012-06-05 | 5.419 | 23,932 | +7,977 | 0.04% | 129,690 |
| 2012-05-29 | 2012-05-25 | 5.419 | 15,955 | -7,977 | 0.04% | 86,462 |
| 2012-03-22 | 2012-03-20 | 5.364 | 23,932 | -913 | 0.04% | 128,380 |
| 2011-12-22 | 2011-12-20 | 5.145 | 24,845 | +913 | 0.04% | 127,838 |
| 2011-12-20 | 2011-12-16 | 5.091 | 23,932 | -15,346 | 0.04% | 121,830 |
| 2011-10-25 | 2011-10-21 | 5.145 | 39,278 | -913 | 0.07% | 202,102 |
| 2011-10-03 | 2011-09-28 | 5.036 | 40,191 | -913 | 0.07% | 202,400 |
| 2011-09-06 | 2011-09-02 | 5.802 | 41,104 | +9,134 | 0.07% | 238,497 |
| 2011-09-02 | 2011-08-31 | 6.021 | 31,970 | -9,134 | 0.06% | 192,499 |
| 2011-08-30 | 2011-08-26 | 5.693 | 41,104 | -9,135 | 0.07% | 233,997 |
| 2011-08-29 | 2011-08-25 | 5.693 | 50,239 | -9,134 | 0.09% | 286,001 |
| 2011-06-03 | 2011-06-01 | 8.211 | 59,373 | +1,827 | 0.10% | 487,499 |
| 2011-06-02 | 2011-05-31 | 8.101 | 57,546 | -9,409 | 0.10% | 466,198 |
| 2011-06-01 | 2011-05-30 | 7.992 | 66,955 | -4,293 | 0.12% | 535,093 |
| 2011-05-05 | 2011-05-03 | 7.773 | 71,248 | -4,019 | 0.13% | 553,802 |
| 2011-04-20 | 2011-04-18 | 8.211 | 75,267 | +4,019 | 0.13% | 618,001 |
| 2011-04-12 | 2011-04-08 | 8.101 | 71,248 | +10,048 | 0.13% | 577,202 |
| 2011-04-07 | 2011-04-04 | 8.101 | 61,200 | -78,190 | 0.11% | 495,800 |
| 2011-03-31 | 2011-03-29 | 7.663 | 139,390 | +914 | 0.24% | 1,068,201 |
| 2011-03-28 | 2011-03-24 | 7.773 | 138,476 | -12,971 | 0.24% | 1,076,357 |
| 2011-03-17 | 2011-03-15 | 7.225 | 151,447 | +9,134 | 0.27% | 1,094,279 |
| 2011-03-15 | 2011-03-11 | 7.444 | 142,313 | +10,048 | 0.25% | 1,059,441 |
| 2011-03-14 | 2011-03-10 | 7.773 | 132,265 | +45,672 | 0.23% | 1,028,079 |
| 2011-03-11 | 2011-03-09 | 7.882 | 86,593 | +9,134 | 0.15% | 682,557 |
| 2011-03-10 | 2011-03-08 | 7.882 | 77,459 | +913 | 0.14% | 610,559 |
| 2011-02-28 | 2011-02-24 | 7.444 | 76,546 | -3,653 | 0.13% | 569,842 |
| 2011-02-24 | 2011-02-22 | 8.101 | 80,199 | +182 | 0.14% | 649,717 |
| 2011-02-23 | 2011-02-21 | 8.430 | 80,017 | +45,672 | 0.14% | 674,522 |
| 2011-02-22 | 2011-02-18 | 8.539 | 34,345 | -183 | 0.06% | 293,279 |
| 2011-02-15 | 2011-02-11 | 7.882 | 34,528 | +914 | 0.06% | 272,162 |
| 2011-01-27 | 2011-01-25 | 8.320 | 33,614 | -2,741 | 0.06% | 279,677 |
| 2011-01-24 | 2011-01-20 | 8.758 | 36,355 | -2,192 | 0.06% | 318,403 |
| 2011-01-21 | 2011-01-19 | 9.087 | 38,547 | -6,851 | 0.07% | 350,261 |
| 2011-01-20 | 2011-01-18 | 9.196 | 45,398 | -9,043 | 0.08% | 417,484 |
| 2011-01-19 | 2011-01-17 | 9.306 | 54,441 | +2,101 | 0.10% | 506,604 |
| 2011-01-18 | 2011-01-14 | 9.306 | 52,340 | -2,009 | 0.09% | 487,053 |
| 2011-01-17 | 2011-01-13 | 9.306 | 54,349 | -7,308 | 0.10% | 505,748 |
| 2011-01-12 | 2011-01-10 | 9.415 | 61,657 | +4,111 | 0.11% | 580,503 |
| 2011-01-10 | 2011-01-06 | 9.415 | 57,546 | +10,047 | 0.10% | 541,797 |
| 2011-01-07 | 2011-01-05 | 9.634 | 47,499 | -6,850 | 0.08% | 457,605 |
| 2011-01-06 | 2011-01-04 | 8.868 | 54,349 | +6,850 | 0.10% | 481,948 |
| 2010-12-29 | 2010-12-24 | 8.868 | 47,499 | -5,480 | 0.08% | 421,204 |
| 2010-12-22 | 2010-12-20 | 8.758 | 52,979 | +2,740 | 0.09% | 463,999 |
| 2010-12-21 | 2010-12-17 | 9.306 | 50,239 | -2,740 | 0.09% | 467,502 |
| 2010-12-14 | 2010-12-10 | 10.072 | 52,979 | +9,134 | 0.09% | 533,599 |
| 2010-12-13 | 2010-12-09 | 10.400 | 43,845 | -913 | 0.08% | 456,002 |
| 2010-12-09 | 2010-12-07 | 10.729 | 44,758 | +1,370 | 0.08% | 480,198 |
| 2010-12-08 | 2010-12-06 | 9.962 | 43,388 | -2,284 | 0.08% | 432,249 |
| 2010-12-07 | 2010-12-03 | 10.291 | 45,672 | -34,984 | 0.08% | 470,004 |
| 2010-12-06 | 2010-12-02 | 11.167 | 80,656 | +5,024 | 0.14% | 900,659 |
| 2010-12-03 | 2010-12-01 | 10.948 | 75,632 | -1,370 | 0.13% | 827,997 |
| 2010-11-30 | 2010-11-26 | 9.306 | 77,002 | +28,133 | 0.14% | 716,546 |
| 2010-11-29 | 2010-11-25 | 8.211 | 48,869 | +6,851 | 0.09% | 401,253 |
| 2010-11-26 | 2010-11-24 | 8.430 | 42,018 | -9,134 | 0.07% | 354,201 |
| 2010-11-25 | 2010-11-23 | 7.335 | 51,152 | -183 | 0.09% | 375,198 |
| 2010-11-18 | 2010-11-16 | 7.773 | 51,335 | +2,740 | 0.09% | 399,021 |
| 2010-11-10 | 2010-11-08 | 6.897 | 48,595 | +7,308 | 0.09% | 335,163 |
| 2010-11-09 | 2010-11-05 | 7.007 | 41,287 | +2,923 | 0.07% | 289,279 |
| 2010-10-20 | 2010-10-18 | 6.678 | 38,364 | -914 | 0.07% | 256,199 |
| 2010-10-12 | 2010-10-08 | 7.007 | 39,278 | +914 | 0.07% | 275,203 |
| 2010-09-20 | 2010-09-16 | 7.116 | 38,364 | -17,355 | 0.07% | 272,999 |
| 2010-08-18 | 2010-08-16 | 6.131 | 55,719 | -4,568 | 0.10% | 341,598 |
| 2010-07-08 | 2010-07-06 | 5.036 | 60,287 | +4,568 | 0.11% | 303,602 |
| 2010-06-24 | 2010-06-22 | 5.802 | 55,719 | -69,421 | 0.10% | 323,298 |
| 2010-05-25 | 2010-05-20 | 5.310 | 125,140 | -18,269 | 0.22% | 664,448 |
| 2010-04-12 | 2010-04-08 | 7.663 | 143,409 | +4,567 | 0.25% | 1,099,000 |
| 2010-04-09 | 2010-04-07 | 7.554 | 138,842 | +9,135 | 0.25% | 1,048,802 |
| 2010-04-08 | 2010-04-01 | 7.992 | 129,707 | +18,268 | 0.23% | 1,036,596 |
| 2010-03-10 | 2010-03-08 | 6.897 | 111,439 | -2,740 | 0.20% | 768,601 |
| 2010-03-09 | 2010-03-05 | 5.802 | 114,179 | +27,403 | 0.20% | 662,499 |
| 2010-02-23 | 2010-02-19 | 5.693 | 86,776 | +20,095 | 0.15% | 493,999 |
| 2010-02-10 | 2010-02-08 | 6.021 | 66,681 | +19,182 | 0.12% | 401,502 |
| 2010-01-29 | 2010-01-27 | 5.912 | 47,499 | -27,402 | 0.08% | 280,803 |
| 2010-01-28 | 2010-01-26 | 6.240 | 74,901 | -3,106 | 0.13% | 467,397 |
| 2010-01-26 | 2010-01-22 | 5.693 | 78,007 | +27,403 | 0.14% | 444,079 |
| 2010-01-22 | 2010-01-20 | 6.350 | 50,604 | -36,537 | 0.09% | 321,319 |
| 2010-01-21 | 2010-01-19 | 6.569 | 87,141 | +27,037 | 0.15% | 572,397 |
| 2010-01-20 | 2010-01-18 | 4.981 | 60,104 | -6,211 | 0.11% | 299,391 |
| 2010-01-18 | 2010-01-14 | 4.762 | 66,315 | +14,615 | 0.12% | 315,809 |
| 2010-01-15 | 2010-01-13 | 4.708 | 51,700 | -6,212 | 0.09% | 243,379 |
| 2009-12-04 | 2009-12-02 | 4.324 | 57,912 | -6,211 | 0.10% | 250,432 |
| 2009-12-01 | 2009-11-27 | 4.215 | 64,123 | +24,845 | 0.11% | 270,270 |
| 2009-11-26 | 2009-11-24 | 4.543 | 39,278 | +22,836 | 0.07% | 178,452 |
| 2009-11-19 | 2009-11-17 | 4.543 | 16,442 | +4,567 | 0.03% | 74,701 |
| 2009-08-19 | 2009-08-17 | 4.160 | 11,875 | -20,552 | 0.02% | 49,402 |
| 2009-08-17 | 2009-08-13 | 4.324 | 32,427 | -3,380 | 0.06% | 140,226 |
| 2009-08-14 | 2009-08-12 | 4.215 | 35,807 | -730 | 0.06% | 150,922 |
| 2009-08-06 | 2009-08-04 | 4.160 | 36,537 | -14,615 | 0.06% | 151,999 |
| 2009-07-31 | 2009-07-29 | 4.051 | 51,152 | +35,167 | 0.09% | 207,199 |
| 2009-07-23 | 2009-07-21 | 3.996 | 15,985 | -183 | 0.03% | 63,875 |
| 2009-07-20 | 2009-07-16 | 3.886 | 16,168 | +4,293 | 0.03% | 62,836 |
| 2009-06-09 | 2009-06-05 | 4.051 | 11,875 | +4,568 | 0.02% | 48,102 |
| 2008-12-04 | 2008-12-02 | 1.942 | 7,307 | -1,218 | 0.01% | 14,193 |
| 2007-12-14 | 2007-12-12 | 4.364 | 8,525 | -182 | 0.01% | 37,207 |
| 2007-10-22 | 2007-10-17 | 4.870 | 8,707 | -762 | 0.01% | 42,401 |
| 2007-10-16 | 2007-10-12 | 5.054 | 9,469 | -1,414 | 0.01% | 47,852 |
| 2007-10-11 | 2007-10-09 | 5.054 | 10,883 | +2,176 | 0.02% | 54,998 |
| 2007-06-27 | 2007-06-25 | 5.697 | 8,707 | +8,707 | 0.01% | 49,601 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy